|
|
全球分類指數
|
刷新時間 2010/3/17 12:17:29
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 波海乾散貨運 |
3498.00 |
-76.00 |
-2.13% |
3498.00 |
3498.00 |
3498.00 |
16.41% |
03/16 |
| 波海海峽航運 |
4056.00 |
-355.00 |
-8.05% |
4056.00 |
4056.00 |
4056.00 |
4.35% |
03/16 |
| 波海巴拿馬航 |
4256.00 |
33.00 |
0.78% |
4256.00 |
4256.00 |
4256.00 |
19.32% |
03/16 |
| VIX波動率 |
17.69 |
-0.31 |
-1.72% |
18.01 |
17.42 |
17.78 |
-18.40% |
03/16 |
| VXD道瓊波動 |
15.83 |
-0.26 |
-1.62% |
16.22 |
15.59 |
16.09 |
-16.55% |
03/16 |
| VXN納指波動 |
18.31 |
-0.74 |
-3.88% |
19.33 |
18.24 |
19.16 |
-15.43% |
03/16 |
| 道瓊歐洲 |
2905.93 |
35.38 |
1.23% |
2913.28 |
2880.72 |
2887.03 |
-2.03% |
03/16 |
| 道瓊交通運輸 |
4374.12 |
42.86 |
0.99% |
4375.79 |
4331.60 |
4331.60 |
6.70% |
03/16 |
| 道瓊公用事業 |
382.77 |
3.98 |
1.05% |
383.19 |
377.81 |
378.78 |
-3.83% |
03/16 |
| 全球公用事業 |
5438.81 |
4.12 |
0.08% |
5439.04 |
5434.01 |
5435.02 |
-3.64% |
23:49 |
| ISE水指數 |
76.63 |
0.22 |
0.29% |
76.63 |
76.25 |
76.49 |
4.43% |
03/16 |
| 道瓊水指數 |
585.76 |
2.08 |
0.36% |
587.01 |
580.80 |
583.65 |
-3.55% |
03/16 |
| 純淨科技 |
1040.50 |
9.47 |
0.92% |
1040.52 |
1032.28 |
1035.49 |
-1.68% |
03/16 |
| WH創新能源 |
218.88 |
1.40 |
0.64% |
219.44 |
217.20 |
217.48 |
2.16% |
03/16 |
| WH乾淨能源 |
100.69 |
0.72 |
0.72% |
100.69 |
99.67 |
99.97 |
-9.57% |
03/16 |
| 全球乾淨能源 |
1197.65 |
0.84 |
0.07% |
1197.76 |
1196.74 |
1197.25 |
-15.06% |
00:04 |
| ISE替代能源 |
27.10 |
0.05 |
0.18% |
27.16 |
26.93 |
27.05 |
-8.07% |
03/16 |
| 全球替代能源 |
1754.32 |
2.06 |
0.12% |
1754.59 |
1752.29 |
1752.33 |
-9.34% |
00:03 |
| ET50環境科技 |
155.17 |
0.40 |
0.26% |
155.17 |
154.92 |
154.93 |
-5.61% |
04:49 |
| 生物能源 |
265.34 |
-0.01 |
-0.00% |
267.23 |
264.70 |
265.87 |
-2.01% |
00:04 |
| 環境服務 |
878.90 |
6.07 |
0.70% |
878.90 |
872.24 |
872.83 |
3.62% |
03/16 |
| Clvrt社會責任 |
73.08 |
0.51 |
0.70% |
73.11 |
72.55 |
72.57 |
4.47% |
03/16 |
| ISE邪惡指數 |
108.68 |
1.97 |
1.85% |
108.76 |
107.09 |
107.21 |
6.43% |
03/16 |
| 道瓊美國博奕 |
367.64 |
15.68 |
4.46% |
368.20 |
352.00 |
352.00 |
12.39% |
03/16 |
| snet全球博奕 |
3013.36 |
25.34 |
0.85% |
3014.44 |
2993.00 |
2993.06 |
5.80% |
00:03 |
| 道瓊美國礦產 |
207.59 |
6.02 |
2.99% |
207.65 |
201.65 |
201.65 |
9.49% |
03/16 |
| 道瓊世界原料 |
309.38 |
1.59 |
0.52% |
309.55 |
307.79 |
307.79 |
2.80% |
03/17 |
| msci世界能源 |
221.58 |
2.61 |
1.19% |
221.94 |
218.83 |
219.09 |
-0.87% |
03/16 |
| msci世界原料 |
232.75 |
3.24 |
1.41% |
233.24 |
229.59 |
229.74 |
0.61% |
03/16 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|