首頁
市場動態
歷史股價
基金淨值
基金分類
經濟數據總覽
美元定存
技術指標
期貨報告
美股ETF
網路電視直播
理財討論
简体中文
市場動態
全球股市排行榜
相對低檔股市指數
相對高檔股市指數
亞洲股市指數
歐洲股市、非洲指數
美洲股市指數
全球分類指數
原物料商品行情
全球匯率行情
美國類股指數
MSCI指數 (Price)
MSCI指數 (Gross)
MSCI產業 (Price)
MSCI產業 (Gross)
國際指數期貨
債券指數
股市指數歷史資料
全球指數寬螢幕版
美股/ETF
MSCI Sector Indices (Gross)
MSCI Sector
2018/04/20
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
350.38
374.96
1067.39
393.57
410.10
MSCI Energy Equipment & Services
126.06
298.91
569.71
300.98
304.63
MSCI Oil, Gas & Consumable Fuels
376.64
397.62
1063.96
414.61
430.01
MSCI Materials
495.90
462.78
812.44
439.14
474.72
MSCI Metals & Mining
579.50
353.03
992.74
429.60
521.08
MSCI Construction Materials
263.79
264.80
450.34
348.01
352.24
MSCI Paper & Forest Products
807.51
590.57
255.45
358.58
284.90
MSCI Containers & Packaging
N/A
N/A
440.74
379.64
383.31
MSCI Chemicals
664.43
600.55
959.67
555.34
567.16
MSCI Industrials
416.20
513.42
290.00
396.21
381.41
MSCI Transportation
336.11
408.45
269.73
437.53
405.83
MSCI Marine
393.04
N/A
154.84
255.76
238.66
MSCI Airlines
203.52
270.61
186.41
250.57
198.09
MSCI Air Freight & Logistics
257.60
259.09
200.27
319.60
318.52
MSCI Road & Rail
77.18
N/A
312.59
546.05
535.51
MSCI Transportation Infrastructure
640.32
700.50
423.31
571.96
526.75
MSCI Capital Goods
517.90
544.66
309.82
418.05
404.35
MSCI Trading Companies & Distributors
279.42
200.34
326.52
602.45
582.70
MSCI Machinery
698.22
769.69
385.94
610.40
589.22
MSCI Aerospace & Defense
369.20
583.24
228.87
763.20
750.00
MSCI Electrical Equipment
277.80
269.57
121.13
441.50
412.95
MSCI Building Products
551.82
288.30
504.17
331.48
337.39
MSCI Construction & Engineering
956.83
1205.89
358.35
535.79
464.03
MSCI Industrial Conglomerates
439.61
443.51
338.83
207.20
214.17
MSCI Consumer Staples
418.36
313.36
832.82
357.65
367.10
MSCI Household & Personal Products
618.11
512.29
1080.51
373.66
392.89
MSCI Household Products
1016.67
701.51
1115.43
329.80
345.29
MSCI Personal Products
471.63
468.13
2819.98
461.00
507.25
MSCI Food Beverage & Tobacco
534.12
432.26
847.53
465.02
471.58
MSCI Food Products
438.20
329.49
645.04
390.98
387.54
MSCI Tobacco
1058.51
N/A
1108.81
810.61
817.50
MSCI Beverages
639.21
628.42
1033.11
406.47
427.64
MSCI Food & Staples Retailing
114.05
104.93
496.82
169.15
173.85
MSCI Health Care
291.58
324.41
1209.74
329.41
334.92
MSCI Pharmaceuticals, Biotechnology & Life Sciences
273.37
278.56
1576.37
279.07
287.84
MSCI Life Sciences Tools & Services
3067.97
2005.95
4469.76
4619.08
4672.80
MSCI Pharmaceuticals
269.86
282.45
1845.94
233.68
241.94
MSCI Biotechnology
574.14
125.26
118.91
1379.15
813.22
MSCI Health Care Equipment & Services
498.63
515.28
17.56
545.65
535.33
MSCI Health Care Providers & Services
577.23
588.79
762.17
620.88
594.41
MSCI Health Care Technology
N/A
N/A
812.70
2148.49
2114.42
MSCI Health Care Equipment & Supplies
538.53
760.59
197.94
516.15
511.21