首頁
市場動態
歷史股價
基金淨值
基金分類
經濟數據總覽
2021行事曆
技術指標
期貨報告
美股ETF
網路電視直播
简体中文
市場動態
全球股市排行榜
相對低檔股市指數
相對高檔股市指數
亞洲股市指數
歐洲股市、非洲指數
美洲股市指數
全球分類指數
原物料商品行情
全球匯率行情
美國類股指數
MSCI指數 (Price)
MSCI指數 (Gross)
MSCI產業 (Price)
MSCI產業 (Gross)
國際指數期貨
債券指數
股市指數歷史資料
全球指數寬螢幕版
美股/ETF
MSCI Sector Indices (Gross)
MSCI Sector
2021/01/22
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
257.035
327.745
1085.173
276.013
305.617
MSCI Energy Equipment & Services
56.314
130.053
574.673
129.788
135.358
MSCI Materials
618.405
521.280
965.377
565.273
603.864
MSCI Metals & Mining
720.771
203.899
1344.783
576.766
701.708
MSCI Construction Materials
295.986
294.709
498.189
414.321
407.989
MSCI Paper & Forest Products
862.444
649.891
235.159
364.239
280.560
MSCI Containers & Packaging
131.779
131.779
484.394
490.664
493.061
MSCI Chemicals
856.128
722.633
1019.123
709.383
711.126
MSCI Industrials
531.634
617.309
305.696
494.625
471.607
MSCI Capital Goods
667.239
664.066
325.013
504.153
484.142
MSCI Aerospace & Defense
339.260
594.938
206.865
680.279
669.473
MSCI Building Products
708.616
316.293
489.902
491.268
499.386
MSCI Construction & Engineering
971.467
1185.022
264.227
514.252
420.084
MSCI Electrical Equipment
457.126
441.022
208.683
683.439
647.789
MSCI Industrial Conglomerates
593.133
636.659
319.922
227.499
230.972
MSCI Machinery
983.420
928.685
538.725
840.796
811.865
MSCI Trading Companies & Distributors
411.273
223.763
307.483
820.583
790.849
MSCI Transportation
380.198
378.089
271.222
563.456
511.271
MSCI Air Freight & Logistics
306.700
320.603
219.940
418.075
415.557
MSCI Airlines
93.769
116.064
119.921
141.601
116.425
MSCI Marine
667.907
N/A
236.372
407.555
380.907
MSCI Road & Rail
N/A
N/A
344.019
771.904
752.044
MSCI Transportation Infrastructure
442.509
484.103
401.649
528.445
492.104
MSCI Consumer Staples
493.725
339.829
889.023
455.945
460.832
MSCI Food & Staples Retailing
126.002
118.974
463.791
243.620
236.961
MSCI Beverages
662.346
576.922
1119.055
470.845
495.510
MSCI Food Products
610.600
330.177
816.542
501.823
498.408
MSCI Tobacco
626.346
406.959
963.506
541.546
549.853
MSCI Household & Personal Products
754.580
635.437
1142.249
531.500
547.334
MSCI Household Products
1096.666
609.253
1441.322
512.076
531.418
MSCI Personal Products
754.580
635.437
1142.249
531.500
547.334
MSCI Health Care
412.076
366.007
1556.368
498.491
506.368
MSCI Health Care Equipment & Services
614.560
617.375
25.249
859.357
843.648
MSCI Health Care Technology
N/A
N/A
4490.009
6121.113
6388.230
MSCI Life Sciences Tools & Services
7615.448
4204.551
9805.018
9844.386
10289.130
MSCI Pharmaceuticals
395.900
306.583
1976.857
411.761
424.301
MSCI Biotechnology
395.900
306.583
1976.857
411.761
424.301
MSCI Health Care Providers & Services
370.693
424.286
741.388
837.015
793.893
MSCI Health Care Equipment & Supplies
823.333
1246.424
563.366
877.622
873.644