|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
106.5100 |
0.13% |
106.65 |
-3.45 |
-3.13% |
144410 |
10.61% |
06/24 |
11:21:30 |
| 0051 |
元大中型100 |
146.7900 |
0.14% |
147.00 |
-0.30 |
-0.20% |
52 |
10.19% |
06/24 |
11:21:30 |
| 0052 |
富邦科技 |
62.60 |
0.24% |
62.75 |
-1.85 |
-2.86% |
32068 |
10.66% |
06/24 |
11:21:10 |
| 0053 |
元大電子 |
242.3000 |
0.23% |
242.85 |
-7.85 |
-3.13% |
21 |
9.85% |
06/24 |
11:21:30 |
| 0055 |
元大MSCI金融 |
42.4100 |
-0.21% |
42.32 |
-0.80 |
-1.86% |
633 |
16.79% |
06/24 |
11:21:30 |
| 0056 |
元大高股息 |
52.7700 |
0.06% |
52.80 |
-0.80 |
-1.49% |
34477 |
12.74% |
06/24 |
11:21:30 |
| 0057 |
富邦摩台 |
316.01 |
-0.24% |
315.25 |
-9.95 |
-3.06% |
6 |
10.15% |
06/24 |
11:21:10 |
| 0061 |
元大寶滬深 |
25.8000 |
-2.44% |
25.17 |
-0.26 |
-1.02% |
142 |
2.03% |
06/24 |
11:21:30 |
| 00400A |
主動國泰動能高息 |
14.75 |
0.34% |
14.80 |
-0.37 |
-2.44% |
71665 |
-% |
06/24 |
11:21:14 |
| 00401A |
主動摩根台灣鑫收 |
13.69 |
0.15% |
13.71 |
-0.31 |
-2.21% |
3730 |
-% |
06/24 |
11:21:15 |
| 00402A |
主動安聯美國科技 |
9.75 |
0.31% |
9.78 |
-0.19 |
-1.91% |
12241 |
-% |
06/24 |
11:21:06 |
| 00403A |
主動統一升級50 |
10.89 |
0.09% |
10.90 |
-0.20 |
-1.80% |
273953 |
-% |
06/24 |
11:21:20 |
| 00404A |
主動聯博動能50 |
10.0602 |
0.30% |
10.09 |
-0.26 |
-2.51% |
18838 |
-% |
06/24 |
11:21:12 |
| 00405A |
主動富邦台灣龍耀 |
9.28 |
0.43% |
9.32 |
-0.19 |
-2.00% |
93881 |
-% |
06/24 |
11:21:10 |
| 00406A |
主動中信台灣收益 |
10.06 |
0.30% |
10.09 |
-0.21 |
-2.04% |
32416 |
-% |
06/24 |
11:21:15 |
| 00407A |
主動凱基台灣 |
9.72 |
0.72% |
9.79 |
-0.12 |
-1.21% |
494691 |
-% |
06/24 |
11:21:18 |
| 00625K |
富邦上証+R |
8.89 |
1.57% |
9.03 |
0.06 |
0.67% |
9 |
2.35% |
06/24 |
11:21:10 |
| 00631L |
元大台灣50正2 |
37.6100 |
0.48% |
37.79 |
-2.41 |
-6.00% |
473192 |
-49.92% |
06/24 |
11:21:30 |
| 00632R |
元大台灣50反1 |
10.1100 |
-0.10% |
10.10 |
0.28 |
2.85% |
187786 |
-10.93% |
06/24 |
11:21:30 |
| 00633L |
富邦上証正2 |
51.86 |
-0.31% |
51.70 |
-1.15 |
-2.18% |
1491 |
0.63% |
06/24 |
11:21:10 |
| 00634R |
富邦上証反1 |
3.08 |
-0.65% |
3.06 |
0.04 |
1.32% |
35 |
-1.26% |
06/24 |
11:21:10 |
| 00635U |
期元大S&P黃金 |
42.2700 |
0.14% |
42.33 |
-0.75 |
-1.74% |
3211 |
-10.25% |
06/24 |
11:21:30 |
| 00636K |
國泰中國A50+U |
9.06 |
2.32% |
9.27 |
0.00 |
0.00% |
0 |
2.78% |
06/24 |
11:20:59 |
| 00636 |
國泰中國A50 |
28.74 |
-0.24% |
28.67 |
-0.25 |
-0.86% |
429 |
1.03% |
06/24 |
11:21:14 |
| 00637L |
元大滬深300正2 |
21.4700 |
0.05% |
21.48 |
-0.38 |
-1.74% |
17379 |
1.21% |
06/24 |
11:21:30 |
| 00638R |
元大滬深300反1 |
6.5700 |
-0.46% |
6.54 |
0.07 |
1.08% |
197 |
-1.28% |
06/24 |
11:21:30 |
| 00639 |
富邦深100 |
18.46 |
-0.65% |
18.34 |
-0.22 |
-1.19% |
1155 |
4.03% |
06/24 |
11:21:10 |
| 00640L |
富邦日本正2 |
102.10 |
-0.29% |
101.80 |
-3.25 |
-3.09% |
197 |
4.33% |
06/24 |
11:21:10 |
| 00641R |
富邦日本反1 |
3.82 |
0.52% |
3.84 |
0.07 |
1.86% |
3959 |
-2.64% |
06/24 |
11:21:10 |
| 00642U |
期元大S&P石油 |
23.6100 |
0.13% |
23.64 |
-0.41 |
-1.70% |
2539 |
-16.50% |
06/24 |
11:21:30 |
| 00643K |
群益深証中小+R |
4.38 |
-0.46% |
4.36 |
-0.06 |
-1.36% |
2 |
3.10% |
06/24 |
11:21:15 |
| 00643 |
群益深証中小 |
20.43 |
-0.64% |
20.30 |
-0.05 |
-0.25% |
418 |
3.21% |
06/24 |
11:21:15 |
| 00645 |
富邦日本 |
56.13 |
-0.41% |
55.90 |
-0.70 |
-1.24% |
34 |
2.93% |
06/24 |
11:21:10 |
| 00646 |
元大S&P500 |
73.3900 |
0.15% |
73.50 |
-0.20 |
-0.27% |
1455 |
1.39% |
06/24 |
11:21:30 |
| 00647L |
元大S&P500正2 |
129.9300 |
0.09% |
130.05 |
-0.90 |
-0.69% |
26 |
1.50% |
06/24 |
11:21:30 |
| 00648R |
元大S&P500反1 |
4.0700 |
-0.25% |
4.06 |
0.02 |
0.50% |
1572 |
-1.29% |
06/24 |
11:21:30 |
| 00650L |
復華香港正2 |
14.35 |
0.21% |
14.38 |
-0.11 |
-0.76% |
2895 |
-14.04% |
06/24 |
11:21:25 |
| 00651R |
復華香港反1 |
5.73 |
-0.7% |
5.69 |
0.02 |
0.35% |
165 |
7.04% |
06/24 |
11:21:15 |
| 00652 |
富邦印度 |
33.10 |
-1.39% |
32.64 |
-0.31 |
-0.94% |
171 |
0.57% |
06/24 |
11:21:10 |
| 00653L |
富邦印度正2 |
45.67 |
-0.57% |
45.41 |
-1.15 |
-2.47% |
79 |
0.23% |
06/24 |
11:21:10 |
| 00654R |
富邦印度反1 |
6.88 |
-1.02% |
6.81 |
0.08 |
1.19% |
2 |
-1.10% |
06/24 |
11:21:10 |
| 00655L |
國泰中國A50正2 |
36.20 |
-0.52% |
36.01 |
-0.80 |
-2.17% |
1862 |
0.52% |
06/24 |
11:21:14 |
| 00656R |
國泰中國A50反1 |
5.81 |
-0.34% |
5.79 |
0.06 |
1.05% |
116 |
-1.23% |
06/24 |
11:21:14 |
| 00657 |
國泰日經225 |
81.07 |
1.52% |
82.30 |
0.00 |
0.00% |
0 |
11.18% |
06/24 |
11:21:14 |
| 00657K |
國泰日經225+U |
25.57 |
2.70% |
26.26 |
0.00 |
0.00% |
0 |
11.79% |
06/24 |
11:20:59 |
| 00660 |
元大歐洲50 |
45.8200 |
-0.37% |
45.65 |
-0.15 |
-0.33% |
1 |
4.76% |
06/24 |
11:21:30 |
| 00661 |
元大日經225 |
89.7700 |
-0.86% |
89.00 |
-1.75 |
-1.93% |
41 |
9.28% |
06/24 |
11:21:30 |
| 00662 |
富邦NASDAQ |
119.39 |
0.30% |
119.75 |
-1.75 |
-1.44% |
6458 |
3.30% |
06/24 |
11:21:10 |
| 00663L |
國泰臺灣加權正2 |
109.28 |
0.20% |
109.50 |
-6.65 |
-5.73% |
15974 |
17.46% |
06/24 |
11:21:14 |
| 00664R |
國泰臺灣加權反1 |
1.63 |
0.61% |
1.64 |
0.03 |
1.86% |
47704 |
-10.53% |
06/24 |
11:21:14 |
| 00665L |
富邦恒生國企正2 |
7.90 |
0.25% |
7.92 |
-0.08 |
-1.00% |
15039 |
-16.50% |
06/24 |
11:21:10 |
| 00666R |
富邦恒生國企反1 |
10.07 |
-1.19% |
9.95 |
0.05 |
0.51% |
22 |
8.41% |
06/24 |
11:21:10 |
| 00668K |
國泰美國道瓊+U |
18.87 |
0.16% |
18.90 |
0.00 |
0.00% |
0 |
3.73% |
06/24 |
11:20:59 |
| 00668 |
國泰美國道瓊 |
59.85 |
-0.33% |
59.65 |
0.05 |
0.08% |
8 |
3.71% |
06/24 |
11:21:14 |
| 00669R |
國泰美國道瓊反1 |
5.35 |
-0.19% |
5.34 |
0.00 |
0.00% |
239 |
-3.23% |
06/24 |
11:21:14 |
| 00670L |
富邦NASDAQ正2 |
203.92 |
0.16% |
204.25 |
-7.15 |
-3.38% |
1363 |
3.87% |
06/24 |
11:21:10 |
| 00671R |
富邦NASDAQ反1 |
2.45 |
-0.41% |
2.44 |
0.03 |
1.24% |
5691 |
-4.13% |
06/24 |
11:21:10 |
| 00673R |
期元大S&P原油反1 |
15.3600 |
-0.13% |
15.34 |
0.29 |
1.93% |
15342 |
13.12% |
06/24 |
11:21:30 |
| 00674R |
期元大S&P黃金反1 |
30.3300 |
-0.03% |
30.32 |
0.52 |
1.74% |
406 |
29.38% |
06/24 |
11:21:30 |
| 00675L |
富邦臺灣加權正2 |
330.86 |
0.09% |
331.15 |
-20.65 |
-5.87% |
2868 |
17.32% |
06/24 |
11:21:10 |
| 00676R |
富邦臺灣加權反1 |
5.57 |
0.18% |
5.58 |
0.17 |
3.14% |
10695 |
-10.65% |
06/24 |
11:21:10 |
| 00678 |
群益那斯達克生技 |
37.61 |
-0.11% |
37.57 |
0.70 |
1.90% |
425 |
4.95% |
06/24 |
11:21:15 |
| 00679B |
元大美債20年 |
27.0164 |
-0.13% |
26.98 |
0.12 |
0.45% |
22025 |
1.12% |
06/24 |
11:21:30 |
| 00680L |
元大美債20正2 |
7.0324 |
-0.18% |
7.02 |
0.05 |
0.72% |
10287 |
1.68% |
06/24 |
11:21:30 |
| 00681R |
元大美債20反1 |
20.9459 |
-0.08% |
20.93 |
0.00 |
0.00% |
0 |
-0.82% |
06/24 |
11:21:30 |
| 00682U |
期元大美元指數 |
21.0000 |
-1.71% |
20.64 |
-0.15 |
-0.72% |
4 |
1.31% |
06/24 |
11:21:30 |
| 00683L |
期元大美元指正2 |
22.3500 |
-0.76% |
22.18 |
0.09 |
0.41% |
19 |
4.13% |
06/24 |
11:21:30 |
| 00684R |
期元大美元指反1 |
14.9900 |
-0.80% |
14.87 |
-0.06 |
-0.40% |
3 |
-2.29% |
06/24 |
11:21:30 |
| 00685L |
群益臺灣加權正2 |
299.10 |
0.23% |
299.80 |
-18.75 |
-5.89% |
7403 |
17.56% |
06/24 |
11:21:15 |
| 00686R |
群益臺灣加權反1 |
1.00 |
0.00% |
1.00 |
0.04 |
4.17% |
5819 |
-10.95% |
06/24 |
11:21:15 |
| 00687B |
國泰20年美債 |
28.0999 |
-0.14% |
28.06 |
0.12 |
0.43% |
23286 |
0.73% |
06/24 |
11:21:09 |
| 00687C |
國泰20年美債+櫃U |
9.4371 |
-0.18% |
9.42 |
0.00 |
0.00% |
0 |
1.12% |
06/24 |
11:21:10 |
| 00688L |
國泰20年美債正2 |
7.0089 |
-0.13% |
7.00 |
0.04 |
0.57% |
4118 |
1.64% |
06/24 |
11:21:14 |
| 00689R |
國泰20年美債反1 |
21.8729 |
-0.20% |
21.83 |
0.00 |
0.00% |
50 |
-0.85% |
06/24 |
11:21:14 |
| 00690 |
兆豐藍籌30 |
81.32 |
0.34% |
81.60 |
-2.65 |
-3.15% |
433 |
12.71% |
06/24 |
11:21:17 |
| 00692 |
富邦公司治理 |
92.04 |
0.01% |
92.05 |
-3.00 |
-3.16% |
1059 |
9.71% |
06/24 |
11:21:10 |
| 00693U |
期街口S&P黃豆 |
20.84 |
-0.24% |
20.79 |
0.02 |
0.10% |
159 |
-4.26% |
06/24 |
11:21:30 |
| 00694B |
富邦美債1-3 |
41.7830 |
-0.03% |
41.77 |
0.12 |
0.29% |
268 |
0.34% |
06/24 |
11:21:10 |
| 00695B |
富邦美債7-10 |
35.2566 |
-0.08% |
35.23 |
0.12 |
0.34% |
270 |
0.23% |
06/24 |
11:21:10 |
| 00696B |
富邦美債20年 |
29.4070 |
-0.02% |
29.40 |
0.12 |
0.41% |
2495 |
1.40% |
06/24 |
11:21:10 |
| 00697B |
元大美債7-10 |
35.4788 |
-0.17% |
35.42 |
0.01 |
0.03% |
381 |
-0.57% |
06/24 |
11:21:30 |
| 00700 |
富邦恒生國企 |
15.63 |
-0.32% |
15.58 |
-0.11 |
-0.70% |
180 |
-8.73% |
06/24 |
11:21:10 |
| 00701 |
國泰股利精選30 |
40.04 |
-0.47% |
39.85 |
-0.30 |
-0.75% |
715 |
18.93% |
06/24 |
11:21:14 |
| 00702 |
國泰標普低波高息 |
24.66 |
-1.78% |
24.22 |
0.07 |
0.29% |
5 |
1.11% |
06/24 |
11:20:59 |
| 00703 |
台新MSCI中國 |
18.08 |
0.03% |
18.09 |
-0.14 |
-0.77% |
28 |
-8.35% |
06/24 |
11:21:15 |
| 00706L |
期元大S&P日圓正2 |
18.6200 |
0.05% |
18.63 |
-0.02 |
-0.11% |
996 |
-3.17% |
06/24 |
11:21:30 |
| 00707R |
期元大S&P日圓反1 |
32.8000 |
-1.07% |
32.45 |
0.00 |
0.00% |
0 |
1.35% |
06/24 |
11:21:30 |
| 00708L |
期元大S&P黃金正2 |
70.9400 |
0.01% |
70.95 |
-2.70 |
-3.67% |
3653 |
-20.76% |
06/24 |
11:21:30 |
| 00709 |
富邦歐洲 |
39.13 |
-0.97% |
38.75 |
-0.02 |
-0.05% |
7 |
1.19% |
06/24 |
11:21:10 |
| 00710B |
復華彭博非投等債 |
18.85 |
-0.27% |
18.80 |
0.02 |
0.11% |
54 |
-0.46% |
06/24 |
11:21:25 |
| 00711B |
復華彭博新興債 |
16.10 |
-0.25% |
16.06 |
0.00 |
0.00% |
1 |
0.21% |
06/24 |
11:21:25 |
| 00712 |
復華富時不動產 |
8.61 |
-0.58% |
8.56 |
0.03 |
0.35% |
14869 |
-2.57% |
06/24 |
11:21:15 |
| 00713 |
元大台灣高息低波 |
60.3200 |
-0.45% |
60.05 |
-0.40 |
-0.66% |
4487 |
6.33% |
06/24 |
11:21:30 |
| 00714 |
群益道瓊美國地產 |
21.97 |
-0.50% |
21.86 |
0.36 |
1.67% |
54 |
2.32% |
06/24 |
11:21:15 |
| 00715L |
期街口布蘭特正2 |
36.09 |
0.08% |
36.12 |
-1.10 |
-2.96% |
6547 |
-33.45% |
06/24 |
11:21:30 |
| 00717 |
富邦美國特別股 |
14.91 |
-0.20% |
14.88 |
0.00 |
0.00% |
50 |
-0.85% |
06/24 |
11:21:10 |
| 00719B |
元大美債1-3 |
31.0487 |
-0.03% |
31.04 |
0.08 |
0.26% |
3372 |
0.22% |
06/24 |
11:21:30 |
| 00720B |
元大投資級公司債 |
33.6073 |
-0.29% |
33.51 |
0.14 |
0.42% |
8934 |
1.35% |
06/24 |
11:21:30 |
| 00722B |
群益投資級電信債 |
36.4256 |
0.01% |
36.43 |
0.20 |
0.55% |
1327 |
1.08% |
06/24 |
11:21:15 |
| 00723B |
群益投資級科技債 |
31.1767 |
0.07% |
31.20 |
0.14 |
0.45% |
4 |
1.17% |
06/24 |
11:21:15 |
| 00724B |
群益投資級金融債 |
34.1773 |
0.01% |
34.18 |
0.15 |
0.44% |
677 |
1.29% |
06/24 |
11:21:15 |
| 00725B |
國泰投資級公司債 |
35.6176 |
-0.05% |
35.60 |
0.17 |
0.48% |
5366 |
1.34% |
06/24 |
11:20:55 |
| 00726B |
國泰新興投等債 |
33.1536 |
-0.19% |
33.09 |
0.09 |
0.27% |
58 |
0.74% |
06/24 |
11:20:55 |
| 00727B |
國泰優選非投等債 |
39.7365 |
-0.12% |
39.69 |
0.07 |
0.18% |
16 |
0.52% |
06/24 |
11:20:55 |
| 00728 |
第一金工業30 |
65.7300 |
-0.2700% |
65.55 |
-1.50 |
-2.24% |
38 |
13.09% |
06/24 |
11:21:24 |
| 00730 |
富邦臺灣優質高息 |
28.54 |
-0.49% |
28.40 |
-0.30 |
-1.05% |
101 |
5.40% |
06/24 |
11:21:10 |
| 00731 |
復華富時高息低波 |
90.30 |
-0.39% |
89.95 |
-0.95 |
-1.05% |
615 |
14.06% |
06/24 |
11:21:15 |
| 00733 |
富邦臺灣中小 |
75.34 |
-0.25% |
75.15 |
-1.00 |
-1.31% |
665 |
8.75% |
06/24 |
11:21:10 |
| 00734B |
台新JPM新興債 |
15.95 |
-0.27% |
15.91 |
0.06 |
0.38% |
1114 |
1.05% |
06/24 |
11:21:15 |
| 00735 |
國泰臺韓科技 |
112.78 |
0.33% |
113.15 |
-3.55 |
-3.04% |
3871 |
14.19% |
06/24 |
11:20:59 |
| 00736 |
國泰新興市場 |
31.27 |
-1.18% |
30.90 |
-0.61 |
-1.94% |
10 |
2.43% |
06/24 |
11:20:59 |
| 00737 |
國泰AI機器人 |
37.04 |
0.19% |
37.11 |
-0.20 |
-0.54% |
60 |
-0.09% |
06/24 |
11:20:59 |
| 00738U |
期元大道瓊白銀 |
49.1700 |
0.06% |
49.20 |
-1.35 |
-2.67% |
5680 |
-17.46% |
06/24 |
11:21:30 |
| 00739 |
元大MSCI A股 |
29.4800 |
-0.27% |
29.40 |
-0.22 |
-0.74% |
95 |
2.92% |
06/24 |
11:21:30 |
| 00740B |
富邦全球投等債 |
38.9123 |
0.02% |
38.92 |
0.19 |
0.49% |
2110 |
0.77% |
06/24 |
11:21:10 |
| 00741B |
富邦全球非投等債 |
37.3065 |
-0.10% |
37.27 |
0.16 |
0.43% |
2 |
0.01% |
06/24 |
11:21:10 |
| 00746B |
富邦A級公司債 |
35.8812 |
-0.06% |
35.86 |
0.15 |
0.42% |
769 |
0.93% |
06/24 |
11:21:10 |
| 00749B |
凱基新興債10+ |
32.04 |
-0.15% |
31.99 |
0.03 |
0.09% |
245 |
1.07% |
06/24 |
11:21:18 |
| 00750B |
凱基科技債10+ |
33.47 |
-0.35% |
33.35 |
0.00 |
0.00% |
0 |
0.72% |
06/24 |
11:21:18 |
| 00751B |
元大AAA至A公司債 |
31.8305 |
-0.19% |
31.77 |
0.14 |
0.44% |
4998 |
0.12% |
06/24 |
11:21:30 |
| 00752 |
中信中國50 |
21.06 |
-0.43% |
20.97 |
-0.05 |
-0.24% |
6081 |
-9.99% |
06/24 |
11:21:15 |
| 00753L |
中信中國50正2 |
8.40 |
0.36% |
8.43 |
-0.12 |
-1.40% |
10152 |
-15.50% |
06/24 |
11:21:15 |
| 00754B |
群益AAA-AA公司債 |
33.7242 |
0.40% |
33.86 |
0.28 |
0.83% |
251 |
1.00% |
06/24 |
11:21:15 |
| 00755B |
群益投資級公用債 |
33.1230 |
-0.01% |
33.12 |
0.13 |
0.39% |
18 |
1.14% |
06/24 |
11:21:15 |
| 00756B |
群益投等新興公債 |
31.8592 |
-0.03% |
31.85 |
0.01 |
0.03% |
6 |
1.44% |
06/24 |
11:21:15 |
| 00757 |
統一FANG+ |
125.37 |
-0.34% |
124.95 |
-0.90 |
-0.72% |
1853 |
-0.20% |
06/24 |
11:21:18 |
| 00758B |
復華能源債 |
52.02 |
0.06% |
52.05 |
0.35 |
0.68% |
100 |
1.03% |
06/24 |
11:21:15 |
| 00759B |
復華製藥債 |
55.21 |
0.07% |
55.25 |
0.35 |
0.64% |
100 |
1.34% |
06/24 |
11:21:15 |
| 00760B |
復華新興企業債 |
54.04 |
0.94% |
54.55 |
0.20 |
0.37% |
108 |
1.63% |
06/24 |
11:21:15 |
| 00761B |
國泰A級公司債 |
34.7612 |
0.14% |
34.81 |
0.21 |
0.61% |
391 |
0.97% |
06/24 |
11:21:10 |
| 00762 |
元大全球AI |
116.7800 |
0.02% |
116.80 |
-3.25 |
-2.71% |
227 |
8.46% |
06/24 |
11:21:30 |
| 00763U |
期街口道瓊銅 |
32.74 |
-0.16% |
32.69 |
-0.85 |
-2.53% |
723 |
-2.28% |
06/24 |
11:21:30 |
| 00764B |
群益25年美債 |
28.0426 |
-0.26% |
27.97 |
0.13 |
0.47% |
2269 |
0.52% |
06/24 |
11:21:15 |
| 00768B |
復華20年美債 |
50.6357 |
-0.07% |
50.60 |
0.25 |
0.50% |
787 |
0.86% |
06/24 |
11:21:15 |
| 00770 |
國泰北美科技 |
66.89 |
-0.21% |
66.75 |
-1.15 |
-1.69% |
272 |
5.38% |
06/24 |
11:20:59 |
| 00771 |
元大US高息特別股 |
15.7500 |
-0.57% |
15.66 |
-0.04 |
-0.25% |
24 |
-1.60% |
06/24 |
11:21:30 |
| 00772B |
中信高評級公司債 |
33.8657 |
0.04% |
33.88 |
0.16 |
0.47% |
2769 |
0.65% |
06/24 |
11:21:15 |
| 00773B |
中信優先金融債 |
36.0865 |
0.12% |
36.13 |
0.19 |
0.53% |
1073 |
0.90% |
06/24 |
11:21:15 |
| 00775B |
新光投等債15+ |
32.54 |
-0.43% |
32.40 |
0.00 |
0.00% |
0 |
0.62% |
06/24 |
11:21:15 |
| 00777B |
凱基AAA至A公司債 |
32.88 |
-0.13% |
32.84 |
0.09 |
0.27% |
3 |
0.64% |
06/24 |
11:21:18 |
| 00778B |
凱基金融債20+ |
34.87 |
-0.40% |
34.73 |
0.00 |
0.00% |
0 |
0.82% |
06/24 |
11:21:18 |
| 00779B |
凱基美債25+ |
28.33 |
-0.09% |
28.30 |
0.09 |
0.32% |
62 |
0.38% |
06/24 |
11:21:18 |
| 00780B |
國泰A級金融債 |
37.3500 |
-0.03% |
37.34 |
0.15 |
0.40% |
107 |
0.36% |
06/24 |
11:21:10 |
| 00781B |
國泰A級科技債 |
28.4524 |
-0.01% |
28.45 |
0.14 |
0.49% |
34 |
-0.66% |
06/24 |
11:21:10 |
| 00782B |
國泰A級公用債 |
30.8892 |
-0.35% |
30.78 |
0.12 |
0.39% |
40 |
1.00% |
06/24 |
11:21:10 |
| 00783 |
富邦中証500 |
30.87 |
-0.23% |
30.80 |
-0.01 |
-0.03% |
195 |
4.58% |
06/24 |
11:21:10 |
| 00785B |
富邦金融投等債 |
35.3594 |
-0.39% |
35.22 |
0.00 |
0.00% |
0 |
0.78% |
06/24 |
11:21:10 |
| 00786B |
元大10年IG銀行債 |
33.0828 |
-0.28% |
32.99 |
0.11 |
0.33% |
16 |
0.99% |
06/24 |
11:21:30 |
| 00787B |
元大10年IG醫療債 |
32.8214 |
-0.40% |
32.69 |
0.14 |
0.43% |
34 |
0.21% |
06/24 |
11:21:30 |
| 00788B |
元大10年IG電能債 |
30.4969 |
-0.48% |
30.35 |
0.15 |
0.50% |
32 |
1.31% |
06/24 |
11:21:30 |
| 00789B |
復華公司債A3 |
49.0311 |
-0.1% |
48.98 |
0.29 |
0.60% |
6 |
1.18% |
06/24 |
11:21:15 |
| 00791B |
復華信用債1-5 |
56.9410 |
-0.25% |
56.80 |
0.00 |
0.00% |
0 |
0.31% |
06/24 |
11:21:15 |
| 00792B |
群益A級公司債 |
31.9060 |
-0.43% |
31.77 |
0.04 |
0.13% |
2 |
-0.06% |
06/24 |
11:21:15 |
| 00793B |
群益AAA-A醫療債 |
31.0041 |
-0.08% |
30.98 |
0.22 |
0.72% |
6 |
0.59% |
06/24 |
11:21:15 |
| 00795B |
中信美國公債20年 |
27.1758 |
-0.09% |
27.15 |
0.10 |
0.37% |
5070 |
1.05% |
06/24 |
11:21:15 |
| 00799B |
國泰A級醫療債 |
29.9587 |
-0.20% |
29.90 |
0.13 |
0.44% |
194 |
0.85% |
06/24 |
11:21:10 |
| 00830 |
國泰費城半導體 |
94.80 |
0.84% |
95.60 |
-3.70 |
-3.73% |
12983 |
16.24% |
06/24 |
11:20:59 |
| 00834B |
第一金金融債10+ |
34.6335 |
-0.9100% |
34.32 |
-0.12 |
-0.35% |
1 |
0.52% |
06/24 |
11:21:23 |
| 00836B |
永豐10年A公司債 |
28.94 |
0.14% |
28.98 |
0.16 |
0.56% |
21 |
0.16% |
06/24 |
11:21:12 |
| 00840B |
凱基IG精選15+ |
30.27 |
-0.38% |
30.16 |
0.00 |
0.00% |
0 |
0.47% |
06/24 |
11:21:18 |
| 00841B |
凱基AAA-AA公司債 |
29.26 |
-0.29% |
29.18 |
0.00 |
0.00% |
0 |
0.51% |
06/24 |
11:21:18 |
| 00842B |
台新美元銀行債 |
30.94 |
-0.60% |
30.76 |
0.02 |
0.07% |
52 |
0.63% |
06/24 |
11:21:15 |
| 00844B |
新光15年IG金融債 |
32.00 |
-0.55% |
31.82 |
0.00 |
0.00% |
0 |
0.74% |
06/24 |
11:21:15 |
| 00845B |
富邦新興投等債 |
33.3756 |
-0.26% |
33.29 |
0.00 |
0.00% |
1 |
0.23% |
06/24 |
11:21:10 |
| 00846B |
富邦歐洲銀行債 |
35.9686 |
-0.77% |
35.69 |
-0.18 |
-0.50% |
1 |
-0.46% |
06/24 |
11:21:10 |
| 00847B |
中信美國市政債 |
25.7913 |
-0.43% |
25.68 |
0.03 |
0.12% |
1 |
0.48% |
06/24 |
11:21:15 |
| 00848B |
中信新興亞洲債 |
34.3782 |
0.01% |
34.38 |
0.06 |
0.17% |
0 |
0.43% |
06/24 |
11:21:15 |
| 00849B |
中信EM主權債0-5 |
37.3598 |
0.00% |
37.36 |
0.00 |
0.00% |
97 |
0.31% |
06/24 |
11:21:15 |
| 00850 |
元大臺灣ESG永續 |
91.4400 |
-0.26% |
91.20 |
-2.60 |
-2.77% |
608 |
11.03% |
06/24 |
11:21:30 |
| 00851 |
台新全球AI |
71.91 |
-0.09% |
71.85 |
-2.50 |
-3.36% |
15 |
8.48% |
06/24 |
11:21:15 |
| 00852L |
國泰美國道瓊正2 |
33.85 |
0.03% |
33.86 |
0.21 |
0.62% |
34 |
6.34% |
06/24 |
11:20:59 |
| 00853B |
統一美債10年Aa-A |
27.81 |
0.25% |
27.88 |
0.17 |
0.61% |
385 |
0.45% |
06/24 |
11:21:16 |
| 00856B |
永豐1-3年美公債 |
37.52 |
0.29% |
37.63 |
0.33 |
0.88% |
0 |
0.07% |
06/24 |
11:21:12 |
| 00857B |
永豐20年美公債 |
23.31 |
0.09% |
23.33 |
0.11 |
0.47% |
1024 |
0.43% |
06/24 |
11:21:12 |
| 00858 |
永豐美國500大 |
35.59 |
0.08% |
35.62 |
-0.22 |
-0.61% |
218 |
1.75% |
06/24 |
11:21:13 |
| 00859B |
群益0-1年美債 |
40.6709 |
-0.05% |
40.65 |
0.09 |
0.22% |
1062 |
-0.77% |
06/24 |
11:21:15 |
| 00860B |
群益1-5Y投資級債 |
38.0179 |
-0.02% |
38.01 |
0.14 |
0.37% |
55 |
0.11% |
06/24 |
11:21:15 |
| 00861 |
元大全球未來通訊 |
94.0300 |
-0.14% |
93.90 |
-2.65 |
-2.74% |
50 |
11.44% |
06/24 |
11:21:30 |
| 00862B |
中信投資級公司債 |
31.8714 |
0.22% |
31.94 |
0.22 |
0.69% |
147 |
0.54% |
06/24 |
11:21:15 |
| 00863B |
中信全球電信債 |
32.1973 |
0.29% |
32.29 |
0.22 |
0.69% |
5 |
0.35% |
06/24 |
11:21:15 |
| 00864B |
中信美國公債0-1 |
46.1328 |
-0.07% |
46.10 |
0.10 |
0.22% |
991 |
0.13% |
06/24 |
11:21:15 |
| 00865B |
國泰US短期公債 |
48.2753 |
-0.11% |
48.22 |
0.07 |
0.15% |
2080 |
0.48% |
06/24 |
11:21:10 |
| 00867B |
新光A-BBB電信債 |
31.51 |
-0.59% |
31.33 |
0.00 |
0.00% |
0 |
0.39% |
06/24 |
11:21:15 |
| 00870B |
元大15年EM主權債 |
28.8560 |
-0.71% |
28.65 |
-0.05 |
-0.17% |
20 |
1.03% |
06/24 |
11:21:30 |
| 00875 |
國泰網路資安 |
46.40 |
-0.15% |
46.33 |
0.92 |
2.03% |
64 |
4.12% |
06/24 |
11:20:59 |
| 00876 |
元大全球5G |
99.2000 |
0.45% |
99.65 |
-3.45 |
-3.35% |
440 |
16.76% |
06/24 |
11:21:30 |
| 00877 |
復華中國5G |
47.67 |
-0.08% |
47.63 |
-0.47 |
-0.98% |
2222 |
19.95% |
06/24 |
11:21:15 |
| 00878 |
國泰永續高股息 |
33.55 |
-0.24% |
33.47 |
-0.51 |
-1.50% |
31068 |
15.88% |
06/24 |
11:21:00 |
| 00881 |
國泰台灣科技龍頭 |
54.81 |
0.26% |
54.95 |
-1.75 |
-3.09% |
14181 |
10.41% |
06/24 |
11:21:00 |
| 00882 |
中信中國高股息 |
14.98 |
0.20% |
15.01 |
-0.15 |
-0.99% |
12328 |
-4.89% |
06/24 |
11:21:15 |
| 00884B |
中信低碳新興債 |
29.9875 |
0.01% |
29.99 |
0.05 |
0.17% |
1 |
1.11% |
06/24 |
11:21:15 |
| 00885 |
富邦越南 |
19.21 |
-1.09% |
19.00 |
0.02 |
0.11% |
3689 |
2.43% |
06/24 |
11:21:10 |
| 00886 |
永豐美國科技 |
44.46 |
0.83% |
44.83 |
0.00 |
0.00% |
0 |
7.17% |
06/24 |
11:21:13 |
| 00887 |
永豐中國科技50大 |
18.89 |
0.11% |
18.91 |
-0.10 |
-0.53% |
6275 |
15.31% |
06/24 |
11:21:13 |
| 00888 |
永豐台灣ESG |
37.67 |
0.19% |
37.74 |
-0.54 |
-1.41% |
5712 |
19.52% |
06/24 |
11:21:12 |
| 00890B |
凱基ESGBBB債15+ |
32.66 |
-0.02% |
32.65 |
0.12 |
0.37% |
7 |
1.02% |
06/24 |
11:21:18 |
| 00891 |
中信關鍵半導體 |
37.33 |
0.21% |
37.41 |
-1.29 |
-3.33% |
27180 |
13.30% |
06/24 |
11:21:15 |
| 00892 |
富邦台灣半導體 |
45.36 |
0.07% |
45.39 |
-1.49 |
-3.18% |
1518 |
11.33% |
06/24 |
11:21:10 |
| 00893 |
國泰智能電動車 |
45.83 |
0.13% |
45.89 |
-1.36 |
-2.88% |
305 |
5.75% |
06/24 |
11:21:00 |
| 00894 |
中信小資高價30 |
48.86 |
-0.10% |
48.81 |
-1.69 |
-3.35% |
1370 |
6.88% |
06/24 |
11:21:15 |
| 00895 |
富邦未來車 |
51.15 |
0% |
51.15 |
-1.45 |
-2.76% |
214 |
5.12% |
06/24 |
11:21:10 |
| 00896 |
中信綠能及電動車 |
27.73 |
-0.07% |
27.71 |
-0.40 |
-1.42% |
3786 |
4.96% |
06/24 |
11:21:15 |
| 00897 |
富邦基因免疫生技 |
10.43 |
-0.38% |
10.39 |
0.27 |
2.67% |
2335 |
6.06% |
06/24 |
11:21:10 |
| 00898 |
國泰基因免疫革命 |
8.68 |
-0.35% |
8.65 |
0.20 |
2.37% |
1645 |
5.73% |
06/24 |
11:21:00 |
| 00899 |
FT潔淨能源 |
26.29 |
-0.11% |
26.26 |
-0.70 |
-2.60% |
18 |
-2.20% |
06/24 |
11:21:16 |
| 00900 |
富邦特選高股息30 |
19.59 |
-0.41% |
19.51 |
-0.28 |
-1.41% |
3489 |
11.36% |
06/24 |
11:21:10 |
| 00901 |
永豐智能車供應鏈 |
46.85 |
-0.17% |
46.77 |
-1.41 |
-2.93% |
274 |
11.46% |
06/24 |
11:21:12 |
| 00902 |
中信電池及儲能 |
15.28 |
-0.07% |
15.27 |
-0.29 |
-1.86% |
877 |
-3.67% |
06/24 |
11:21:15 |
| 00903 |
富邦元宇宙 |
20.72 |
0.10% |
20.74 |
-0.63 |
-2.95% |
61 |
1.26% |
06/24 |
11:21:10 |
| 00904 |
新光臺灣半導體30 |
43.38 |
-0.02% |
43.37 |
-1.46 |
-3.26% |
1974 |
13.14% |
06/24 |
11:21:15 |
| 00905 |
FT臺灣Smart |
28.00 |
0.36% |
28.10 |
-0.74 |
-2.57% |
1834 |
11.86% |
06/24 |
11:21:16 |
| 00907 |
永豐優息存股 |
16.37 |
-0.43% |
16.30 |
-0.10 |
-0.61% |
495 |
5.66% |
06/24 |
11:21:12 |
| 00908 |
富邦入息REITs+ |
14.88 |
-0.47% |
14.81 |
0.07 |
0.47% |
27 |
3.05% |
06/24 |
11:21:10 |
| 00909 |
國泰數位支付服務 |
50.93 |
-0.94% |
50.45 |
0.05 |
0.10% |
781 |
7.18% |
06/24 |
11:21:00 |
| 00910 |
第一金太空衛星 |
62.2237 |
-0.0400% |
62.20 |
-0.10 |
-0.16% |
1891 |
-13.05% |
06/24 |
11:21:23 |
| 00911 |
兆豐洲際半導體 |
64.64 |
1.72% |
65.75 |
-2.45 |
-3.59% |
487 |
18.78% |
06/24 |
11:21:17 |
| 00912 |
中信臺灣智慧50 |
34.35 |
0.17% |
34.41 |
-0.93 |
-2.63% |
1340 |
11.90% |
06/24 |
11:21:15 |
| 00913 |
兆豐台灣晶圓製造 |
54.14 |
0.11% |
54.20 |
-1.15 |
-2.08% |
3135 |
21.29% |
06/24 |
11:21:17 |
| 00915 |
凱基優選高股息30 |
33.02 |
-0.51% |
32.85 |
-0.33 |
-0.99% |
3066 |
17.46% |
06/24 |
11:21:18 |
| 00916 |
國泰全球品牌50 |
25.17 |
-0.87% |
24.95 |
0.10 |
0.40% |
1707 |
-8.89% |
06/24 |
11:21:00 |
| 00917 |
中信特選金融 |
22.51 |
-0.36% |
22.43 |
0.06 |
0.27% |
237 |
3.72% |
06/24 |
11:21:15 |
| 00918 |
大華優利高填息30 |
31.93 |
-0.38% |
31.81 |
-0.19 |
-0.59% |
39149 |
15.50% |
06/24 |
11:21:22 |
| 00919 |
群益台灣精選高息 |
30.27 |
-0.17% |
30.22 |
-0.36 |
-1.18% |
62015 |
10.77% |
06/24 |
11:21:15 |
| 00920 |
富邦ESG綠色電力 |
26.18 |
0% |
26.18 |
-0.70 |
-2.60% |
453 |
2.40% |
06/24 |
11:21:10 |
| 00921 |
兆豐龍頭等權重 |
23.15 |
-0.56% |
23.02 |
-0.42 |
-1.79% |
1083 |
6.52% |
06/24 |
11:21:17 |
| 00922 |
國泰台灣領袖50 |
40.83 |
0.17% |
40.90 |
-1.20 |
-2.85% |
10870 |
11.85% |
06/24 |
11:21:00 |
| 00923 |
群益台ESG低碳50 |
42.69 |
0.16% |
42.76 |
-1.39 |
-3.15% |
4845 |
11.53% |
06/24 |
11:21:15 |
| 00924 |
復華S&P500成長 |
31.74 |
-0.13% |
31.70 |
-0.23 |
-0.72% |
1568 |
1.16% |
06/24 |
11:21:15 |
| 00926 |
凱基全球菁英55 |
24.37 |
0.08% |
24.39 |
-0.18 |
-0.73% |
152 |
-0.84% |
06/24 |
11:21:18 |
| 00927 |
群益半導體收益 |
41.48 |
0.27% |
41.59 |
-1.11 |
-2.60% |
19697 |
17.58% |
06/24 |
11:21:15 |
| 00928 |
中信上櫃ESG30 |
38.17 |
-0.63% |
37.93 |
-1.22 |
-3.12% |
326 |
8.68% |
06/24 |
11:21:15 |
| 00929 |
復華台灣科技優息 |
31.19 |
-0.29% |
31.10 |
-0.55 |
-1.74% |
30568 |
16.61% |
06/24 |
11:21:15 |
| 00930 |
永豐ESG低碳高息 |
25.62 |
-0.27% |
25.55 |
-0.56 |
-2.14% |
464 |
13.94% |
06/24 |
11:21:12 |
| 00931B |
統一美債20年 |
13.65 |
0.00% |
13.65 |
0.08 |
0.59% |
3572 |
1.43% |
06/24 |
11:21:29 |
| 00932 |
兆豐永續高息等權 |
17.63 |
-0.45% |
17.55 |
-0.13 |
-0.74% |
383 |
5.61% |
06/24 |
11:21:17 |
| 00933B |
國泰10Y+金融債 |
16.1641 |
-0.27% |
16.12 |
0.06 |
0.37% |
13409 |
0.77% |
06/24 |
11:21:10 |
| 00934 |
中信成長高股息 |
28.05 |
-0.04% |
28.04 |
-0.65 |
-2.27% |
1969 |
8.12% |
06/24 |
11:21:15 |
| 00935 |
野村臺灣新科技50 |
60.95 |
0.33% |
61.15 |
-2.05 |
-3.24% |
18596 |
12.45% |
06/24 |
11:21:20 |
| 00936 |
台新永續高息中小 |
20.63 |
-0.23% |
20.58 |
-0.05 |
-0.24% |
1388 |
4.17% |
06/24 |
11:21:15 |
| 00937B |
群益ESG投等債20+ |
14.9851 |
-0.17% |
14.96 |
0.07 |
0.47% |
77607 |
0.83% |
06/24 |
11:21:15 |
| 00938 |
凱基優選30 |
24.52 |
-0.20% |
24.47 |
-0.57 |
-2.28% |
1059 |
13.07% |
06/24 |
11:21:18 |
| 00939 |
統一台灣高息動能 |
21.60 |
-0.32% |
21.53 |
-0.29 |
-1.33% |
2827 |
13.07% |
06/24 |
11:21:27 |
| 00940 |
元大台灣價值高息 |
12.6300 |
-0.40% |
12.58 |
-0.11 |
-0.87% |
10195 |
10.05% |
06/24 |
11:21:30 |
| 00941 |
中信上游半導體 |
27.96 |
0.61% |
28.13 |
-0.82 |
-2.83% |
2143 |
11.41% |
06/24 |
11:21:15 |
| 00942B |
台新美A公司債20+ |
14.47 |
-0.07% |
14.46 |
0.07 |
0.49% |
5274 |
0.91% |
06/24 |
11:21:15 |
| 00943 |
兆豐電子高息等權 |
22.66 |
-0.31% |
22.59 |
-0.16 |
-0.70% |
170 |
13.06% |
06/24 |
11:21:17 |
| 00944 |
野村趨勢動能高息 |
21.99 |
-0.41% |
21.90 |
-0.35 |
-1.57% |
1382 |
14.14% |
06/24 |
11:21:20 |
| 00945B |
凱基美國非投等債 |
14.47 |
-0.02% |
14.47 |
0.03 |
0.21% |
3083 |
0.24% |
06/24 |
11:21:18 |
| 00946 |
群益科技高息成長 |
15.24 |
0.00% |
15.24 |
-0.22 |
-1.42% |
3622 |
13.38% |
06/24 |
11:21:15 |
| 00947 |
台新臺灣IC設計 |
39.76 |
0.37% |
39.91 |
-1.33 |
-3.23% |
9628 |
14.73% |
06/24 |
11:21:15 |
| 00948B |
中信優息投資級債 |
9.5569 |
0.03% |
9.56 |
0.06 |
0.63% |
13660 |
1.03% |
06/24 |
11:21:15 |
| 00949 |
復華日本龍頭 |
20.44 |
-0.49% |
20.34 |
-0.15 |
-0.73% |
383 |
1.07% |
06/24 |
11:21:15 |
| 00950B |
凱基A級公司債 |
14.20 |
-0.11% |
14.18 |
0.06 |
0.42% |
2697 |
0.81% |
06/24 |
11:21:18 |
| 00951 |
台新日本半導體 |
19.79 |
-0.11% |
19.77 |
-0.69 |
-3.37% |
3734 |
17.34% |
06/24 |
11:21:15 |
| 00952 |
凱基台灣AI50 |
18.54 |
-0.11% |
18.52 |
-0.10 |
-0.54% |
3796 |
7.35% |
06/24 |
11:21:18 |
| 00953B |
群益優選非投等債 |
9.6496 |
-0.20% |
9.63 |
0.00 |
0.00% |
20206 |
0.34% |
06/24 |
11:21:15 |
| 00954 |
中信日本半導體 |
21.11 |
-0.05% |
21.10 |
-0.79 |
-3.61% |
3541 |
17.35% |
06/24 |
11:21:15 |
| 00955 |
中信日本商社 |
13.93 |
-0.43% |
13.87 |
-0.16 |
-1.14% |
7512 |
-8.51% |
06/24 |
11:21:15 |
| 00956 |
中信日經高股息 |
12.13 |
-0.74% |
12.04 |
-0.12 |
-0.99% |
190 |
-1.78% |
06/24 |
11:21:15 |
| 00957B |
兆豐US優選投等債 |
13.63 |
-0.22% |
13.60 |
0.06 |
0.44% |
939 |
0.92% |
06/24 |
11:21:17 |
| 00958B |
永豐ESG銀行債15+ |
9.37 |
0% |
9.37 |
0.06 |
0.64% |
2233 |
0.97% |
06/24 |
11:21:13 |
| 00959B |
大華投等美債15Y+ |
9.49 |
-0.15% |
9.48 |
0.04 |
0.42% |
2875 |
1.13% |
06/24 |
11:21:22 |
| 00960 |
野村全球航運龍頭 |
17.69 |
-0.28% |
17.64 |
0.23 |
1.32% |
338 |
0.92% |
06/24 |
11:21:20 |
| 00961 |
FT臺灣永續高息 |
12.65 |
0.24% |
12.68 |
-0.04 |
-0.31% |
2682 |
8.15% |
06/24 |
11:21:16 |
| 00962 |
台新AI優息動能 |
14.75 |
-0.34% |
14.70 |
-0.15 |
-1.01% |
896 |
6.88% |
06/24 |
11:21:15 |
| 00963 |
中信全球高股息 |
12.45 |
-0.16% |
12.43 |
0.03 |
0.24% |
933 |
-1.48% |
06/24 |
11:21:15 |
| 00964 |
中信亞太高股息 |
13.93 |
0.43% |
13.99 |
-0.19 |
-1.34% |
2632 |
-1.55% |
06/24 |
11:21:15 |
| 00965 |
元大航太防衛科技 |
24.7600 |
-0.57% |
24.62 |
-0.26 |
-1.05% |
1499 |
-2.38% |
06/24 |
11:21:30 |
| 00966B |
統一ESG投等債15+ |
14.11 |
0.00% |
14.12 |
0.06 |
0.43% |
1457 |
1.21% |
06/24 |
11:21:20 |
| 00967B |
元大優息美債 |
9.2100 |
-0.22% |
9.19 |
0.05 |
0.55% |
358 |
0.83% |
06/24 |
11:21:30 |
| 00968B |
元大優息投等債 |
9.3609 |
-0.12% |
9.35 |
0.04 |
0.43% |
3092 |
0.78% |
06/24 |
11:21:30 |
| 00969B |
元大零息超長美債 |
8.5875 |
-0.55% |
8.54 |
0.02 |
0.23% |
519 |
2.74% |
06/24 |
11:21:30 |
| 00970B |
新光BBB投等債20+ |
9.48 |
-0.21% |
9.46 |
0.05 |
0.53% |
1515 |
0.93% |
06/24 |
11:21:15 |
| 00971 |
野村美國研發龍頭 |
16.43 |
-0.37% |
16.37 |
-0.01 |
-0.06% |
242 |
-0.08% |
06/24 |
11:21:20 |
| 00972 |
野村日本動能高息 |
19.15 |
-0.57% |
19.04 |
-0.21 |
-1.09% |
98 |
-0.74% |
06/24 |
11:21:20 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.57 |
-0.19% |
9.55 |
0.05 |
0.53% |
- |
0.89% |
06/24 |
11:21:15 |
| 00980T |
平衡凱基美國TOP |
11.18 |
-0.09% |
11.17 |
-0.05 |
-0.45% |
967 |
-1.27% |
06/24 |
11:21:18 |
| 00980D |
主動聯博投等入息 |
20.4786 |
-0.24% |
20.43 |
0.04 |
0.20% |
510 |
0.26% |
06/24 |
11:21:10 |
| 00980A |
主動野村臺灣優選 |
24.46 |
-0.08% |
24.44 |
-0.65 |
-2.59% |
8644 |
7.60% |
06/24 |
11:21:20 |
| 00981D |
主動中信非投等債 |
10.3661 |
-0.16% |
10.35 |
0.02 |
0.19% |
2808 |
0.21% |
06/24 |
11:21:15 |
| 00981T |
平衡凱基雙核收息 |
12.23 |
-0.08% |
12.22 |
-0.07 |
-0.57% |
1005 |
3.41% |
06/24 |
11:21:18 |
| 00981B |
第一金優選非投債 |
9.1978 |
-0.0800% |
9.19 |
0.02 |
0.22% |
11940 |
-0.02% |
06/24 |
11:21:23 |
| 00981A |
主動統一台股增長 |
30.89 |
0.13% |
30.93 |
-0.67 |
-2.12% |
192389 |
8.18% |
06/24 |
11:21:23 |
| 00982A |
主動群益台灣強棒 |
24.26 |
0.08% |
24.28 |
-0.51 |
-2.06% |
24124 |
9.81% |
06/24 |
11:21:15 |
| 00982D |
主動富邦動態入息 |
9.9638 |
-0.14% |
9.95 |
0.02 |
0.20% |
237 |
-0.02% |
06/24 |
11:21:10 |
| 00982T |
平衡兆豐台美動能 |
15.89 |
-0.69% |
15.78 |
-0.22 |
-1.38% |
58 |
10.33% |
06/24 |
11:21:17 |
| 00982B |
FT投資級債20+ |
10.00 |
-0.87% |
9.91 |
0.05 |
0.51% |
36 |
0.66% |
06/24 |
11:21:16 |
| 00983A |
主動中信ARK創新 |
11.78 |
-0.68% |
11.70 |
-0.09 |
-0.76% |
1955 |
1.85% |
06/24 |
11:21:15 |
| 00983D |
主動富邦複合收益 |
10.1321 |
-0.32% |
10.10 |
0.01 |
0.10% |
465 |
-0.16% |
06/24 |
11:21:10 |
| 00983B |
大華優利美公債20 |
15.83 |
-0.14% |
15.81 |
0.07 |
0.44% |
338 |
1.07% |
06/24 |
11:21:22 |
| 00984D |
主動聯博全球非投 |
10.0845 |
0.25% |
10.11 |
0.02 |
0.20% |
6728 |
0.60% |
06/24 |
11:21:09 |
| 00984B |
大華優利美A債15 |
16.55 |
-0.16% |
16.52 |
0.06 |
0.36% |
2056 |
1.01% |
06/24 |
11:21:22 |
| 00984A |
主動安聯台灣高息 |
16.57 |
0.42% |
16.64 |
-0.24 |
-1.42% |
6505 |
9.74% |
06/24 |
11:21:12 |
| 00985D |
主動貝萊德優投等 |
10.25 |
-0.13% |
10.24 |
0.06 |
0.59% |
584 |
-% |
06/24 |
11:21:15 |
| 00985B |
群益ESG投等債0-5 |
10.2164 |
-0.06% |
10.21 |
0.02 |
0.20% |
6092 |
0.18% |
06/24 |
11:21:15 |
| 00985A |
主動野村台灣50 |
22.03 |
-0.18% |
21.99 |
-0.57 |
-2.53% |
3627 |
6.53% |
06/24 |
11:21:20 |
| 00986A |
主動台新龍頭成長 |
15.10 |
0.08% |
15.11 |
-0.45 |
-2.89% |
723 |
5.56% |
06/24 |
11:21:15 |
| 00986B |
FT金融債10+ |
10.05 |
-1.35% |
9.91 |
0.03 |
0.30% |
3 |
0.17% |
06/24 |
11:21:16 |
| 00986D |
主動復華金融債息 |
14.82 |
-0.13% |
14.80 |
0.06 |
0.41% |
- |
-% |
06/24 |
11:21:15 |
| 00987B |
野村10+澳洲公債 |
15.82 |
0.11% |
15.84 |
-0.01 |
-0.06% |
271 |
-0.17% |
06/24 |
11:21:20 |
| 00987A |
主動台新優勢成長 |
17.21 |
-0.35% |
17.15 |
-0.42 |
-2.39% |
2475 |
4.78% |
06/24 |
11:21:15 |
| 00988A |
主動統一全球創新 |
21.99 |
0.77% |
22.16 |
-0.75 |
-3.27% |
89260 |
14.38% |
06/24 |
11:21:29 |
| 00988B |
玉山嚴選非投債 |
19.81 |
0.06% |
19.82 |
0.02 |
0.10% |
816 |
-% |
06/24 |
11:21:16 |
| 00989A |
主動摩根美國科技 |
17.88 |
0.02% |
17.88 |
-0.34 |
-1.87% |
600 |
5.82% |
06/24 |
11:21:15 |
| 00989B |
台新美國非投等債 |
10.14 |
-0.24% |
10.12 |
0.03 |
0.30% |
247 |
-% |
06/24 |
11:21:15 |
| 00990A |
主動元大AI新經濟 |
20.1300 |
0.79% |
20.29 |
-0.79 |
-3.75% |
46728 |
13.74% |
06/24 |
11:21:30 |
| 00991A |
主動復華未來50 |
20.06 |
0.45% |
20.15 |
-0.41 |
-1.99% |
94045 |
13.20% |
06/24 |
11:21:15 |
| 00992A |
主動群益科技創新 |
18.49 |
-0.05% |
18.48 |
-0.47 |
-2.48% |
31131 |
6.92% |
06/24 |
11:21:15 |
| 00993A |
主動安聯台灣 |
14.03 |
-0.57% |
13.95 |
-0.34 |
-2.38% |
5597 |
8.13% |
06/24 |
11:21:16 |
| 00994A |
主動第一金台股優 |
17.6500 |
0.0000% |
17.65 |
-0.42 |
-2.32% |
5415 |
4.83% |
06/24 |
11:21:23 |
| 00995A |
主動中信台灣卓越 |
17.85 |
-0.28% |
17.80 |
-0.52 |
-2.84% |
5857 |
8.19% |
06/24 |
11:21:15 |
| 00996A |
主動兆豐台灣豐收 |
15.57 |
-0.26% |
15.53 |
-0.32 |
-2.02% |
7391 |
-% |
06/24 |
11:21:17 |
| 00997A |
主動群益美國增長 |
13.89 |
0.86% |
14.01 |
-0.49 |
-3.38% |
40129 |
-% |
06/24 |
11:21:15 |
| 00998A |
主動復華金融股息 |
16.82 |
0.36% |
16.88 |
-0.02 |
-0.12% |
- |
-% |
06/24 |
11:21:15 |
| 00999A |
主動野村臺灣高息 |
11.01 |
-0.27% |
10.98 |
-0.22 |
-1.96% |
17684 |
-% |
06/24 |
11:21:20 |
| 006201 |
元大富櫃50 |
48.1900 |
-0.39% |
48.00 |
-1.24 |
-2.52% |
117 |
6.28% |
06/24 |
11:21:30 |
| 006203 |
元大MSCI台灣 |
194.1900 |
-0.05% |
194.10 |
-7.30 |
-3.62% |
12 |
10.67% |
06/24 |
11:21:30 |
| 006204 |
永豐臺灣加權 |
230.05 |
-0.09% |
229.85 |
-6.00 |
-2.54% |
10 |
9.25% |
06/24 |
11:21:12 |
| 006205 |
富邦上証 |
41.43 |
0.05% |
41.45 |
-0.01 |
-0.02% |
210 |
1.68% |
06/24 |
11:21:10 |
| 006206 |
元大上證50 |
37.2600 |
-0.48% |
37.08 |
-0.43 |
-1.15% |
15 |
0.67% |
06/24 |
11:21:30 |
| 006207 |
復華滬深 |
34.13 |
-0.73% |
33.88 |
-0.20 |
-0.59% |
210 |
2.41% |
06/24 |
11:21:15 |
| 006208 |
富邦台50 |
246.99 |
-0.04% |
246.90 |
-7.45 |
-2.93% |
2465 |
10.57% |
06/24 |
11:21:10 |
| 009800 |
中信NASDAQ |
12.94 |
0.08% |
12.95 |
-0.19 |
-1.45% |
771 |
3.38% |
06/24 |
11:21:15 |
| 009801 |
中信美國創新科技 |
12.18 |
-0.16% |
12.16 |
-0.24 |
-1.94% |
263 |
2.25% |
06/24 |
11:21:15 |
| 009802 |
富邦旗艦50 |
19.27 |
-0.16% |
19.24 |
-0.68 |
-3.41% |
3941 |
8.02% |
06/24 |
11:21:10 |
| 009803 |
玉山市值動能50 |
21.72 |
0.14% |
21.75 |
-0.67 |
-2.99% |
3879 |
8.11% |
06/24 |
11:21:16 |
| 009804 |
聯邦台精彩50 |
23.94 |
0.21% |
23.99 |
-0.74 |
-2.99% |
929 |
11.88% |
06/24 |
11:21:30 |
| 009805 |
新光美國電力基建 |
16.84 |
-0.33% |
16.78 |
-0.40 |
-2.33% |
5856 |
2.74% |
06/24 |
11:21:15 |
| 009806 |
台新標普500 ETF基金 |
13.06 |
-0.52% |
12.99 |
-0.08 |
-0.61% |
- |
1.44% |
06/24 |
11:21:15 |
| 009807 |
台新標普科技精選ETF基金 |
16.62 |
-0.52% |
16.53 |
-0.49 |
-2.88% |
- |
6.48% |
06/24 |
11:21:15 |
| 009808 |
華南永昌優選50 |
31.70 |
-0.22% |
31.63 |
-0.87 |
-2.68% |
763 |
11.45% |
06/24 |
11:21:15 |
| 009809 |
富邦淨零ESG50 |
17.81 |
-0.17% |
17.78 |
-0.48 |
-2.63% |
1350 |
13.12% |
06/24 |
11:21:10 |
| 009810 |
玉山全球藍籌100 |
20.06 |
-0.20% |
20.02 |
0.01 |
0.05% |
234 |
-0.35% |
06/24 |
11:21:16 |
| 009811 |
統一美國50 |
12.66 |
-0.16% |
12.64 |
-0.02 |
-0.16% |
1945 |
0.97% |
06/24 |
11:21:21 |
| 009812 |
野村日本東證 |
12.28 |
-0.65% |
12.20 |
-0.12 |
-0.97% |
957 |
1.79% |
06/24 |
11:21:20 |
| 009813 |
貝萊德標普卓越50 |
10.82 |
-0.53% |
10.76 |
-0.09 |
-0.83% |
5869 |
-1.95% |
06/24 |
11:21:15 |
| 009814 |
富邦標普500 |
10.89 |
0% |
10.89 |
-0.04 |
-0.37% |
- |
1.53% |
06/24 |
11:21:10 |
| 009815 |
大華美國MAG7+ |
10.98 |
-0.27% |
10.95 |
-0.11 |
-0.99% |
5473 |
0.38% |
06/24 |
11:21:22 |
| 009816 |
凱基台灣TOP50 |
15.41 |
0.58% |
15.50 |
-0.47 |
-2.94% |
226596 |
10.93% |
06/24 |
11:21:18 |
| 009817 |
國泰日本不動產 |
8.73 |
-0.92% |
8.65 |
0.04 |
0.46% |
1423 |
-3.70% |
06/24 |
11:21:00 |
| 009818 |
華南永昌NASDAQxT |
19.57 |
-0.56% |
19.46 |
-0.26 |
-1.32% |
191 |
-% |
06/24 |
11:21:15 |
| 009819 |
中信數據及電力 |
10.29 |
0.00% |
10.29 |
-0.11 |
-1.06% |
7481 |
-% |
06/24 |
11:21:15 |
| 009820 |
元大納斯達克精選 |
9.6600 |
0.83% |
9.74 |
-0.26 |
-2.60% |
16186 |
-% |
06/24 |
11:21:30 |
| 009821 |
野村稀土關鍵資源 |
14.74 |
1.83% |
15.01 |
-0.69 |
-4.39% |
94225 |
-% |
06/24 |
11:21:20 |
| 009822 |
華南永昌未來金融 |
9.93 |
-0.60% |
9.87 |
0.08 |
0.82% |
1137 |
-% |
06/24 |
11:21:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
