台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	92.9400	0.82%	93.70	-3.45	-3.55%	480683	-8.60%	07/29	13:31:00
0051	元大中型100	125.8300	-0.06%	125.75	-4.30	-3.31%	132	-10.18%	07/29	13:31:00
0052	富邦科技	54.17	0.42%	54.40	-2.25	-3.97%	60320	-9.45%	07/29	13:41:26
0053	元大電子	205.9000	-0.90%	204.05	-12.65	-5.84%	33	-12.33%	07/29	13:31:00
0055	元大MSCI金融	42.1400	-0.09%	42.10	-0.32	-0.75%	605	4.71%	07/29	13:31:00
0056	元大高股息	46.9600	-0.49%	46.73	-1.46	-3.03%	129935	-6.66%	07/29	13:31:00
0057	富邦摩台	278.68	-1.05%	275.75	-16.30	-5.58%	36	-9.38%	07/29	13:41:26
0061	元大寶滬深	24.7500	-0.20%	24.70	0.19	0.78%	252	-1.19%	07/29	13:41:30
00400A	主動國泰動能高息	11.94	-0.50%	11.88	-0.63	-5.04%	97055	-15.47%	07/29	13:41:10
00401A	主動摩根台灣鑫收	11.62	-0.11%	11.61	-0.53	-4.37%	18320	-11.68%	07/29	13:41:30
00402A	主動安聯美國科技	9.12	-0.77%	9.05	-0.16	-1.74%	6488	-%	07/29	13:41:05
00403A	主動統一升級50	8.48	-0.24%	8.46	-0.54	-6.00%	769251	-%	07/29	13:41:20
00404A	主動聯博動能50	8.4779	0.02%	8.48	-0.39	-4.40%	17882	-%	07/29	13:41:09
00405A	主動富邦台灣龍耀	6.76	-0.89%	6.70	-0.57	-7.84%	217159	-%	07/29	13:41:26
00406A	主動中信台灣收益	8.10	-0.86%	8.03	-0.50	-5.86%	205443	-%	07/29	13:41:30
00407A	主動凱基台灣	7.81	-0.26%	7.79	-0.47	-5.69%	129745	-%	07/29	13:41:31
00408A	主動第一金優股息	9.2400	0.5400%	9.29	-0.21	-2.21%	3767	-%	07/29	13:41:22
00625K	富邦上証+R	8.61	0%	8.61	0.00	0.00%	0	-2.06%	07/29	13:41:26
00631L	元大台灣50正2	28.2700	0.92%	28.53	-2.07	-6.76%	760805	-18.72%	07/29	13:31:00
00632R	元大台灣50反1	11.4900	-0.52%	11.43	0.35	3.16%	443991	8.26%	07/29	13:31:00
00633L	富邦上証正2	49.36	-0.97%	48.88	0.23	0.47%	2661	-4.36%	07/29	13:41:26
00634R	富邦上証反1	3.14	-0.32%	3.13	-0.01	-0.32%	762	1.52%	07/29	13:41:26
00635U	期元大S&P黃金	41.9500	-0.12%	41.90	-0.13	-0.31%	3325	-5.04%	07/29	13:41:30
00636K	國泰中國A50+U	8.80	-1.02%	8.71	-0.10	-1.14%	2	-3.29%	07/29	13:41:10
00636	國泰中國A50	28.59	-0.87%	28.34	0.09	0.32%	618	-0.88%	07/29	13:41:10
00637L	元大滬深300正2	20.6200	-0.87%	20.44	0.18	0.89%	23021	-3.52%	07/29	13:41:30
00638R	元大滬深300反1	6.7200	0.15%	6.73	-0.01	-0.15%	174	1.95%	07/29	13:41:30
00639	富邦深100	16.96	-1.06%	16.78	0.04	0.24%	1144	-5.85%	07/29	13:41:26
00640L	富邦日本正2	101.84	-0.24%	101.60	0.15	0.15%	400	-0.82%	07/29	13:41:26
00641R	富邦日本反1	3.81	0.26%	3.82	-0.01	-0.26%	2478	-0.31%	07/29	13:41:26
00642U	期元大S&P石油	27.0200	-0.26%	26.95	0.13	0.48%	6346	2.54%	07/29	13:41:30
00643K	群益深証中小+R	3.90	1.28%	3.95	0.00	0.00%	0	-6.51%	07/29	13:41:30
00643	群益深証中小	18.71	-1.07%	18.51	-0.08	-0.43%	1930	-6.52%	07/29	13:41:30
00645	富邦日本	56.12	-0.39%	55.90	0.00	0.00%	291	-0.11%	07/29	13:41:26
00646	元大S&P500	75.8100	-0.34%	75.55	0.40	0.53%	5140	1.30%	07/29	13:41:30
00647L	元大S&P500正2	132.8700	-0.47%	132.25	0.80	0.61%	49	-0.19%	07/29	13:41:30
00648R	元大S&P500反1	4.0700	0.74%	4.10	0.00	0.00%	7336	1.36%	07/29	13:41:30
00650L	復華香港正2	17.70	-0.11%	17.68	0.68	4.00%	11154	10.38%	07/29	13:41:22
00651R	復華香港反1	5.19	-0.19%	5.18	-0.09	-1.71%	826	-4.57%	07/29	13:41:22
00652	富邦印度	34.15	-1.55%	33.62	0.44	1.33%	797	1.90%	07/29	13:41:26
00653L	富邦印度正2	47.61	-0.69%	47.28	0.77	1.66%	373	1.82%	07/29	13:41:26
00654R	富邦印度反1	6.77	-0.74%	6.72	-0.08	-1.18%	165	-0.88%	07/29	13:41:26
00655L	國泰中國A50正2	34.20	-0.09%	34.17	0.23	0.68%	1614	-4.07%	07/29	13:41:10
00656R	國泰中國A50反1	5.96	-0.34%	5.94	-0.01	-0.17%	18	1.76%	07/29	13:41:10
00657	國泰日經225	72.12	-0.31%	71.90	-0.95	-1.30%	348	-7.49%	07/29	13:41:10
00657K	國泰日經225+U	22.20	-1.04%	21.97	-0.63	-2.79%	2	-10.00%	07/29	13:41:10
00660	元大歐洲50	46.4100	-1.25%	45.83	-0.17	-0.37%	3	1.60%	07/29	13:41:30
00661	元大日經225	79.2600	-0.26%	79.05	-1.35	-1.68%	138	-7.73%	07/29	13:41:30
00662	富邦NASDAQ	115.65	-0.43%	115.15	-0.55	-0.48%	5209	-3.62%	07/29	13:41:26
00663L	國泰臺灣加權正2	81.06	-0.32%	80.80	-6.05	-6.97%	28417	-20.32%	07/29	13:41:10
00664R	國泰臺灣加權反1	1.85	1.08%	1.87	0.08	4.47%	107093	9.74%	07/29	13:41:10
00665L	富邦恒生國企正2	9.83	-0.20%	9.81	0.42	4.47%	45813	10.18%	07/29	13:41:26
00666R	富邦恒生國企反1	9.05	-1.22%	8.94	-0.22	-2.40%	439	-5.41%	07/29	13:41:26
00668K	國泰美國道瓊+U	19.27	0.16%	19.30	0.22	1.15%	2	2.32%	07/29	13:41:10
00668	國泰美國道瓊	62.58	-0.21%	62.45	0.75	1.22%	56	3.91%	07/29	13:41:10
00669R	國泰美國道瓊反1	5.29	0.00%	5.29	-0.06	-1.12%	1603	-1.23%	07/29	13:41:10
00670L	富邦NASDAQ正2	178.69	-0.11%	178.50	-1.70	-0.94%	807	-11.35%	07/29	13:41:26
00671R	富邦NASDAQ反1	2.60	0%	2.60	0.02	0.78%	14638	5.14%	07/29	13:41:26
00673R	期元大S&P原油反1	13.0400	0.23%	13.07	-0.03	-0.23%	29088	-6.19%	07/29	13:41:30
00674R	期元大S&P黃金反1	30.5700	-0.20%	30.51	0.04	0.13%	85	6.44%	07/29	13:41:30
00675L	富邦臺灣加權正2	244.16	0.24%	244.75	-17.95	-6.83%	6479	-20.14%	07/29	13:41:26
00676R	富邦臺灣加權反1	6.32	0.16%	6.33	0.24	3.94%	23697	8.74%	07/29	13:41:26
00678	群益那斯達克生技	40.98	0.02%	40.99	0.53	1.31%	287	6.12%	07/29	13:41:30
00679B	元大美債20年	27.1149	-0.31%	27.03	0.12	0.45%	62188	0.65%	07/29	13:41:30
00680L	元大美債20正2	6.7499	-0.29%	6.73	0.05	0.75%	20902	-2.17%	07/29	13:41:30
00681R	元大美債20反1	21.5065	-0.31%	21.44	-0.11	-0.51%	62	1.32%	07/29	13:41:30
00682U	期元大美元指數	21.0000	-0.52%	20.89	0.11	0.53%	34	1.55%	07/29	13:41:30
00683L	期元大美元指正2	22.3400	-0.81%	22.16	-0.17	-0.76%	25	1.90%	07/29	13:41:30
00684R	期元大美元指反1	15.0300	-1.20%	14.85	0.00	0.00%	1	-1.23%	07/29	13:41:30
00685L	群益臺灣加權正2	9.21	0.11%	9.22	-0.71	-7.15%	1008266	-94.69%	07/29	13:41:30
00686R	群益臺灣加權反1	1.13	-0.88%	1.12	0.03	2.75%	28717	7.28%	07/29	13:41:30
00687B	國泰20年美債	28.2109	-0.29%	28.13	0.11	0.39%	49284	0.59%	07/29	13:41:12
00687C	國泰20年美債+櫃U	9.2488	-0.31%	9.22	0.02	0.22%	366	-1.04%	07/29	13:41:12
00688L	國泰20年美債正2	6.7141	-0.21%	6.70	0.04	0.60%	8201	-2.18%	07/29	13:41:10
00689R	國泰20年美債反1	22.6090	-0.35%	22.53	-0.08	-0.35%	12	1.75%	07/29	13:41:10
00690	兆豐藍籌30	65.92	0.27%	66.10	-3.10	-4.48%	1454	-13.64%	07/29	13:41:32
00692	富邦公司治理	80.13	0.46%	80.50	-2.90	-3.48%	2135	-9.13%	07/29	13:41:26
00693U	期街口S&P黃豆	22.33	-0.32%	22.26	0.10	0.45%	1374	2.74%	07/29	13:41:30
00694B	富邦美債1-3	42.5750	-0.29%	42.45	0.01	0.02%	268	1.16%	07/29	13:41:26
00695B	富邦美債7-10	35.6219	-0.31%	35.51	0.06	0.17%	164	0.49%	07/29	13:41:26
00696B	富邦美債20年	29.2174	-0.26%	29.14	0.11	0.38%	5646	-0.02%	07/29	13:41:26
00697B	元大美債7-10	36.1942	-0.32%	36.08	0.07	0.19%	1181	0.93%	07/29	13:41:30
00700	富邦恒生國企	18.06	-0.50%	17.97	0.44	2.51%	961	7.64%	07/29	13:41:26
00701	國泰股利精選30	37.10	-0.49%	36.92	-0.64	-1.70%	1359	-0.44%	07/29	13:41:10
00702	國泰標普低波高息	26.00	-1.88%	25.51	0.38	1.51%	64	3.69%	07/29	13:41:10
00703	台新MSCI中國	20.09	-0.41%	20.01	0.46	2.35%	40	4.21%	07/29	13:41:31
00706L	期元大S&P日圓正2	18.1600	-0.22%	18.12	0.07	0.39%	4443	-3.21%	07/29	13:41:30
00707R	期元大S&P日圓反1	33.3600	-0.66%	33.14	0.00	0.00%	0	2.04%	07/29	13:41:30
00708L	期元大S&P黃金正2	69.5600	0.06%	69.60	-0.30	-0.43%	2827	-10.52%	07/29	13:41:30
00709	富邦歐洲	41.00	-0.54%	40.78	0.22	0.54%	133	3.31%	07/29	13:41:26
00710B	復華彭博非投等債	19.32	-0.36%	19.25	0.02	0.10%	202	1.26%	07/29	13:41:22
00711B	復華彭博新興債	16.03	-0.31%	15.98	0.01	0.06%	190	-0.67%	07/29	13:41:22
00712	復華富時不動產	9.05	-1.33%	8.93	0.14	1.59%	77085	1.13%	07/29	13:41:22
00713	元大台灣高息低波	60.5600	-0.84%	60.05	-0.35	-0.58%	8818	1.51%	07/29	13:31:00
00714	群益道瓊美國地產	23.16	-0.09%	23.14	0.06	0.26%	417	5.20%	07/29	13:41:30
00715L	期街口布蘭特正2	44.67	-0.59%	44.41	-0.29	-0.65%	11623	-2.23%	07/29	13:41:30
00717	富邦美國特別股	14.90	-0.60%	14.81	0.01	0.07%	292	-0.82%	07/29	13:41:26
00719B	元大美債1-3	31.6062	-0.40%	31.48	0.02	0.06%	8972	0.91%	07/29	13:41:30
00720B	元大投資級公司債	32.8079	-0.57%	32.62	0.05	0.15%	11773	-1.71%	07/29	13:41:30
00722B	群益投資級電信債	35.2015	-0.40%	35.06	0.09	0.26%	3844	-2.36%	07/29	13:41:30
00723B	群益投資級科技債	30.0129	-0.14%	29.97	0.09	0.30%	110	-2.47%	07/29	13:41:30
00724B	群益投資級金融債	33.7795	-0.38%	33.65	0.07	0.21%	3894	-0.75%	07/29	13:41:30
00725B	國泰投資級公司債	34.8095	-0.34%	34.69	0.07	0.20%	7839	-1.52%	07/29	13:41:12
00726B	國泰新興投等債	32.9836	-0.16%	32.93	0.07	0.21%	461	-0.64%	07/29	13:41:12
00727B	國泰優選非投等債	39.8158	-0.12%	39.77	0.03	0.08%	126	0.13%	07/29	13:41:12
00728	第一金工業30	55.3600	0.0700%	55.40	-2.40	-4.15%	371	-10.37%	07/29	13:41:22
00730	富邦臺灣優質高息	26.89	-0.26%	26.82	-0.26	-0.96%	102	-4.32%	07/29	13:41:26
00731	復華富時高息低波	87.61	-0.35%	87.30	-0.90	-1.02%	740	2.21%	07/29	13:41:22
00733	富邦臺灣中小	55.95	-0.36%	55.75	-3.50	-5.91%	1910	-21.10%	07/29	13:41:26
00734B	台新JPM新興債	15.90	-0.47%	15.82	0.01	0.06%	1	-0.35%	07/29	13:41:31
00735	國泰臺韓科技	84.70	-0.12%	84.60	-5.20	-5.79%	7286	-18.98%	07/29	13:41:10
00736	國泰新興市場	30.65	-0.55%	30.48	-0.32	-1.04%	102	-1.61%	07/29	13:41:10
00737	國泰AI機器人	38.01	-0.21%	37.93	0.40	1.07%	188	-0.20%	07/29	13:41:10
00738U	期元大道瓊白銀	46.5200	-0.28%	46.39	0.49	1.07%	2945	-10.85%	07/29	13:41:30
00739	元大MSCI A股	28.2600	-1.27%	27.90	0.03	0.11%	79	-3.29%	07/29	13:41:30
00740B	富邦全球投等債	38.4221	-0.40%	38.27	0.09	0.24%	3343	-1.09%	07/29	13:41:26
00741B	富邦全球非投等債	37.9020	0.26%	38.00	0.12	0.32%	293	1.35%	07/29	13:41:26
00746B	富邦A級公司債	35.4493	-0.34%	35.33	0.13	0.37%	510	-0.87%	07/29	13:41:26
00749B	凱基新興債10+	31.67	-0.33%	31.57	0.07	0.22%	102	-0.89%	07/29	13:41:31
00750B	凱基科技債10+	32.51	-0.30%	32.41	0.09	0.28%	100	-2.08%	07/29	13:41:31
00751B	元大AAA至A公司債	31.3517	-0.64%	31.15	0.05	0.16%	11651	-1.51%	07/29	13:41:30
00752	中信中國50	23.94	-0.38%	23.85	0.66	2.85%	7929	5.44%	07/29	13:41:30
00753L	中信中國50正2	9.75	-0.51%	9.70	0.37	3.97%	26614	3.98%	07/29	13:41:30
00754B	群益AAA-AA公司債	32.7915	-0.16%	32.74	0.12	0.37%	168	-1.97%	07/29	13:41:30
00755B	群益投資級公用債	33.0978	-0.27%	33.01	0.07	0.21%	111	0.05%	07/29	13:41:30
00756B	群益投等新興公債	31.7673	-0.59%	31.58	-0.03	-0.09%	282	-0.50%	07/29	13:41:30
00757	統一FANG+	129.05	-1.12%	127.60	-0.60	-0.47%	4946	-0.69%	07/29	13:41:19
00758B	復華能源債	51.89	0.12%	51.95	0.00	0.00%	100	0.22%	07/29	13:41:22
00759B	復華製藥債	54.84	0.11%	54.90	0.20	0.37%	100	-0.02%	07/29	13:41:22
00760B	復華新興企業債	54.12	-0.22%	54.00	0.05	0.09%	139	-0.23%	07/29	13:41:22
00761B	國泰A級公司債	34.4255	-0.13%	34.38	0.10	0.29%	600	-0.61%	07/29	13:41:12
00762	元大全球AI	101.3300	-0.52%	100.80	-2.70	-2.61%	350	-10.15%	07/29	13:41:30
00763U	期街口道瓊銅	33.78	-0.39%	33.65	-0.14	-0.41%	572	0.40%	07/29	13:41:30
00764B	群益25年美債	28.1059	-0.20%	28.05	0.10	0.36%	4893	0.53%	07/29	13:41:30
00768B	復華20年美債	50.7198	-0.14%	50.65	0.20	0.40%	604	0.45%	07/29	13:41:22
00770	國泰北美科技	64.62	-0.73%	64.15	-0.65	-1.00%	459	-3.20%	07/29	13:41:10
00771	元大US高息特別股	16.0600	-2.12%	15.72	-0.06	-0.38%	102	-0.75%	07/29	13:41:30
00772B	中信高評級公司債	33.5762	-0.44%	33.43	0.10	0.30%	6617	-0.85%	07/29	13:41:30
00773B	中信優先金融債	36.0599	-0.39%	35.92	0.07	0.20%	1342	-0.20%	07/29	13:41:30
00775B	台新投等債15+	32.38	-0.40%	32.25	0.05	0.16%	83	-0.30%	07/29	13:41:31
00777B	凱基AAA至A公司債	32.32	-0.31%	32.22	0.10	0.31%	103	-1.27%	07/29	13:41:31
00778B	凱基金融債20+	34.55	-0.31%	34.44	0.12	0.35%	102	-0.43%	07/29	13:41:31
00779B	凱基美債25+	28.44	-0.36%	28.34	0.04	0.14%	410	0.31%	07/29	13:41:31
00780B	國泰A級金融債	37.8840	-0.38%	37.74	0.01	0.03%	271	0.72%	07/29	13:41:12
00781B	國泰A級科技債	27.8777	-0.24%	27.81	0.07	0.25%	188	-1.92%	07/29	13:41:12
00782B	國泰A級公用債	30.3938	-0.34%	30.29	0.07	0.23%	210	-1.01%	07/29	13:41:12
00783	富邦中証500	27.86	-1.94%	27.32	-0.04	-0.15%	345	-7.95%	07/29	13:41:26
00785B	富邦金融投等債	35.0503	-0.31%	34.94	0.11	0.32%	55	-0.55%	07/29	13:41:26
00786B	元大10年IG銀行債	33.1656	-0.59%	32.97	0.12	0.37%	179	0.17%	07/29	13:41:30
00787B	元大10年IG醫療債	32.8136	-0.59%	32.62	0.14	0.43%	215	-0.25%	07/29	13:41:30
00788B	元大10年IG電能債	30.1811	-0.63%	29.99	0.09	0.30%	447	-0.68%	07/29	13:41:30
00789B	復華公司債A3	47.4338	-0.13%	47.37	0.18	0.38%	141	-2.11%	07/29	13:41:22
00791B	復華信用債1-5	57.6613	-0.02%	57.65	0.05	0.09%	100	0.93%	07/29	13:41:22
00792B	群益A級公司債	31.7159	-0.18%	31.66	0.13	0.41%	106	-0.44%	07/29	13:41:30
00793B	群益AAA-A醫療債	30.9005	-0.52%	30.74	0.11	0.36%	62	-0.35%	07/29	13:41:30
00795B	中信美國公債20年	27.2904	-0.22%	27.23	0.14	0.52%	13181	0.70%	07/29	13:41:30
00799B	國泰A級醫療債	29.8272	-0.29%	29.74	0.12	0.41%	376	-0.23%	07/29	13:41:12
00830	國泰費城半導體	79.47	-2.16%	77.75	-3.20	-3.95%	22635	-12.36%	07/29	13:41:10
00834B	第一金金融債10+	34.2919	-1.0800%	33.92	-0.08	-0.24%	125	-1.14%	07/29	13:41:22
00836B	永豐10年A公司債	28.68	-0.14%	28.64	0.08	0.28%	2	-0.90%	07/29	13:41:05
00840B	凱基IG精選15+	29.77	-0.45%	29.64	0.03	0.10%	115	-1.41%	07/29	13:41:31
00841B	凱基AAA-AA公司債	28.61	-0.20%	28.55	0.14	0.49%	327	-1.55%	07/29	13:41:31
00842B	台新美元銀行債	30.18	-0.62%	30.00	-0.01	-0.03%	124	-2.02%	07/29	13:41:31
00844B	台新15年IG金融債	31.93	-0.42%	31.80	0.09	0.28%	81	-0.03%	07/29	13:41:31
00845B	富邦新興投等債	33.8198	-0.35%	33.70	0.07	0.21%	100	0.62%	07/29	13:41:26
00846B	富邦歐洲銀行債	36.6088	-0.41%	36.46	0.06	0.16%	138	0.83%	07/29	13:41:26
00847B	中信美國市政債	25.9186	-0.65%	25.75	0.10	0.39%	426	0.19%	07/29	13:41:30
00848B	中信新興亞洲債	34.1993	0.06%	34.22	0.05	0.15%	830	-0.37%	07/29	13:41:30
00849B	中信EM主權債0-5	38.0135	-0.06%	37.99	0.04	0.11%	406	1.24%	07/29	13:41:30
00850	元大臺灣ESG永續	78.8700	-0.15%	78.75	-3.60	-4.37%	1753	-9.73%	07/29	13:31:00
00851	台新全球AI	66.47	-1.96%	65.20	-2.70	-3.98%	7	-6.79%	07/29	13:41:31
00852L	國泰美國道瓊正2	35.42	0.03%	35.43	0.75	2.16%	69	4.47%	07/29	13:41:10
00853B	統一美債10年Aa-A	27.59	-0.43%	27.47	0.08	0.29%	1104	-0.92%	07/29	13:41:17
00856B	永豐1-3年美公債	38.49	-1.22%	38.02	-0.27	-0.71%	307	0.66%	07/29	13:41:05
00857B	永豐20年美公債	23.40	-0.09%	23.38	0.10	0.43%	3885	0.41%	07/29	13:41:05
00858	永豐美國500大	35.01	-0.11%	34.97	0.04	0.11%	947	-2.91%	07/29	13:41:06
00859B	群益0-1年美債	41.8039	-0.34%	41.66	-0.02	-0.05%	2535	1.43%	07/29	13:41:30
00860B	群益1-5Y投資級債	39.0199	-0.05%	39.00	0.08	0.21%	116	1.79%	07/29	13:41:30
00861	元大全球未來通訊	80.0400	-0.36%	79.75	-2.90	-3.51%	196	-10.15%	07/29	13:41:30
00862B	中信投資級公司債	31.5380	-0.25%	31.46	0.10	0.32%	803	-0.89%	07/29	13:41:30
00863B	中信全球電信債	31.7275	-0.28%	31.64	0.08	0.25%	422	-1.25%	07/29	13:41:30
00864B	中信美國公債0-1	47.4264	-0.33%	47.27	-0.02	-0.04%	3042	1.77%	07/29	13:41:30
00865B	國泰US短期公債	49.6184	-0.30%	49.47	-0.01	-0.02%	5502	1.86%	07/29	13:41:12
00867B	台新A-BBB電信債	30.88	-0.34%	30.78	0.12	0.39%	450	-1.23%	07/29	13:41:31
00870B	元大15年EM主權債	28.3583	-0.81%	28.13	0.14	0.50%	41	-1.39%	07/29	13:41:30
00875	國泰網路資安	51.33	-1.03%	50.80	0.15	0.30%	283	4.13%	07/29	13:41:10
00876	元大全球5G	77.7000	-0.64%	77.20	-5.10	-6.20%	521	-16.44%	07/29	13:41:30
00877	復華中國5G	35.20	-1.9%	34.53	-0.97	-2.73%	7359	-18.13%	07/29	13:41:22
00878	國泰永續高股息	31.01	-0.32%	30.91	-0.59	-1.87%	90015	-2.36%	07/29	13:41:10
00881	國泰台灣科技龍頭	46.01	0.13%	46.07	-2.07	-4.30%	25760	-11.98%	07/29	13:41:10
00882	中信中國高股息	15.54	-0.71%	15.43	0.32	2.12%	27553	0.99%	07/29	13:41:30
00884B	中信低碳新興債	29.5027	-0.21%	29.44	0.02	0.07%	471	-1.17%	07/29	13:41:30
00885	富邦越南	17.52	-0.91%	17.36	0.17	0.99%	5129	-6.18%	07/29	13:41:26
00886	永豐美國科技	44.16	-0.50%	43.94	0.00	0.00%	0	-0.63%	07/29	13:41:06
00887	永豐中國科技50大	16.47	-0.85%	16.33	-0.27	-1.63%	12274	-9.24%	07/29	13:41:06
00888	永豐台灣ESG	28.39	-0.28%	28.31	-1.65	-5.51%	25648	-18.28%	07/29	13:41:05
00890B	凱基ESGBBB債15+	32.13	-0.55%	31.95	0.03	0.09%	171	-1.36%	07/29	13:41:31
00891	中信關鍵半導體	30.23	-0.23%	30.16	-1.81	-5.66%	37718	-14.23%	07/29	13:41:30
00892	富邦台灣半導體	34.76	-0.32%	34.65	-2.01	-5.48%	7688	-18.20%	07/29	13:41:26
00893	國泰智能電動車	41.23	-0.61%	40.98	-1.00	-2.38%	2449	-8.96%	07/29	13:41:10
00894	中信小資高價30	39.85	0.08%	39.88	-2.31	-5.48%	2347	-15.23%	07/29	13:41:30
00895	富邦未來車	46.39	-0.73%	46.05	-0.99	-2.10%	1169	-8.37%	07/29	13:41:26
00896	中信綠能及電動車	23.89	-0.29%	23.82	-1.13	-4.53%	5217	-11.80%	07/29	13:41:30
00897	富邦基因免疫生技	11.15	-0.36%	11.11	0.16	1.46%	1745	4.47%	07/29	13:41:26
00898	國泰基因免疫革命	9.40	-0.64%	9.34	0.08	0.86%	844	4.73%	07/29	13:41:10
00899	FT潔淨能源	23.28	-1.25%	22.99	-0.81	-3.40%	344	-11.41%	07/29	13:41:31
00900	富邦特選高股息30	17.76	-0.56%	17.66	-0.21	-1.18%	7580	-4.17%	07/29	13:41:26
00901	永豐智能車供應鏈	38.47	-1.22%	38.00	-2.51	-6.20%	1139	-14.56%	07/29	13:41:05
00902	中信電池及儲能	12.21	-0.33%	12.17	-0.22	-1.78%	1312	-16.71%	07/29	13:41:30
00903	富邦元宇宙	19.96	-0.75%	19.81	-0.29	-1.44%	677	-5.04%	07/29	13:41:26
00904	台新臺灣半導體30	34.41	-0.30%	34.31	-1.98	-5.46%	2588	-15.40%	07/29	13:41:31
00905	FT臺灣Smart	22.44	0.13%	22.47	-1.05	-4.46%	4233	-14.84%	07/29	13:41:31
00907	永豐優息存股	16.48	-0.18%	16.45	-0.06	-0.36%	1869	2.50%	07/29	13:41:05
00908	富邦入息REITs+	15.92	-0.75%	15.80	0.12	0.77%	443	5.15%	07/29	13:41:26
00909	國泰數位支付服務	44.22	-1.61%	43.51	-1.10	-2.47%	1267	-7.65%	07/29	13:41:10
00910	第一金太空衛星	53.8844	-1.6400%	53.00	-1.30	-2.39%	1351	-17.03%	07/29	13:41:22
00911	兆豐洲際半導體	50.68	-1.34%	50.00	-2.30	-4.40%	790	-15.96%	07/29	13:41:32
00912	中信臺灣智慧50	29.12	-0.76%	28.90	-1.46	-4.81%	1429	-11.36%	07/29	13:41:30
00913	兆豐台灣晶圓製造	40.48	-0.05%	40.46	-3.20	-7.33%	3657	-17.88%	07/29	13:41:32
00915	凱基優選高股息30	30.21	-0.56%	30.04	-0.46	-1.51%	6126	-1.50%	07/29	13:41:31
00916	國泰全球品牌50	26.36	-1.02%	26.09	0.20	0.77%	1797	-1.33%	07/29	13:41:10
00917	中信特選金融	24.24	-0.29%	24.17	0.10	0.42%	684	6.65%	07/29	13:41:30
00918	大華優利高填息30	31.67	-0.66%	31.46	-0.37	-1.16%	38717	3.60%	07/29	13:41:22
00919	群益台灣精選高息	28.58	-0.28%	28.50	-0.39	-1.35%	128376	-0.90%	07/29	13:41:30
00920	富邦ESG綠色電力	22.43	0.36%	22.51	-0.65	-2.81%	494	-11.82%	07/29	13:41:26
00921	兆豐龍頭等權重	21.83	-0.14%	21.80	-0.37	-1.67%	270	-3.76%	07/29	13:41:32
00922	國泰台灣領袖50	35.50	0.25%	35.59	-1.41	-3.81%	22617	-9.04%	07/29	13:41:10
00923	群益台ESG低碳50	36.67	0.27%	36.77	-1.53	-3.99%	9986	-9.77%	07/29	13:41:30
00924	復華S&P500成長	31.90	-0.41%	31.77	-0.01	-0.03%	3624	-1.19%	07/29	13:41:22
00926	凱基全球菁英55	25.46	-0.20%	25.41	0.11	0.43%	1341	1.78%	07/29	13:41:31
00927	群益半導體收益	31.77	-0.57%	31.59	-1.82	-5.45%	57293	-17.27%	07/29	13:41:30
00928	中信上櫃ESG30	25.67	-0.66%	25.50	-2.00	-7.27%	5896	-27.26%	07/29	13:41:30
00929	復華台灣科技優息	26.47	-0.23%	26.41	-0.70	-2.58%	61373	-8.42%	07/29	13:41:22
00930	永豐ESG低碳高息	22.64	-0.31%	22.57	-0.35	-1.53%	1117	-5.46%	07/29	13:41:05
00931B	統一美債20年	13.56	-0.22%	13.54	0.06	0.45%	4691	0.06%	07/29	13:41:15
00932	兆豐永續高息等權	16.57	-0.36%	16.51	-0.28	-1.67%	617	-4.14%	07/29	13:41:32
00933B	國泰10Y+金融債	16.1328	-0.58%	16.04	0.02	0.12%	22954	-0.22%	07/29	13:41:12
00934	中信成長高股息	25.88	-0.31%	25.80	-0.23	-0.88%	4372	-4.99%	07/29	13:41:30
00935	野村臺灣新科技50	47.80	-0.38%	47.62	-3.08	-6.07%	41543	-17.07%	07/29	13:41:21
00936	台新永續高息中小	19.78	-0.14%	19.75	-0.08	-0.40%	1787	-3.09%	07/29	13:41:31
00937B	群益ESG投等債20+	14.7519	-0.49%	14.68	0.03	0.20%	95767	-1.28%	07/29	13:41:30
00938	凱基優選30	23.50	-0.04%	23.49	-0.47	-1.96%	2093	-0.10%	07/29	13:41:31
00939	統一台灣高息動能	21.46	-0.42%	21.37	-0.11	-0.51%	6928	3.50%	07/29	13:41:28
00940	元大台灣價值高息	11.6800	-0.51%	11.62	-0.16	-1.36%	28131	-3.70%	07/29	13:31:00
00941	中信上游半導體	24.18	-1.86%	23.73	-1.12	-4.51%	3827	-12.12%	07/29	13:41:30
00942B	台新美A公司債20+	14.24	-0.31%	14.20	0.06	0.42%	2682	-0.94%	07/29	13:41:31
00943	兆豐電子高息等權	20.30	-0.64%	20.17	-0.51	-2.47%	242	-5.69%	07/29	13:41:32
00944	野村趨勢動能高息	19.28	-0.41%	19.20	-0.57	-2.88%	844	-7.32%	07/29	13:41:21
00945B	凱基美國非投等債	14.70	-0.30%	14.66	0.01	0.07%	6652	0.87%	07/29	13:41:31
00946	群益科技高息成長	14.21	-0.63%	14.12	-0.21	-1.47%	5275	-2.93%	07/29	13:41:30
00947	台新臺灣IC設計	28.71	-1.34%	28.33	-2.22	-7.27%	13848	-21.92%	07/29	13:41:31
00948B	中信優息投資級債	9.4292	-0.42%	9.39	0.02	0.21%	11942	-1.03%	07/29	13:41:30
00949	復華日本龍頭	20.82	-0.48%	20.72	0.24	1.17%	1644	1.44%	07/29	13:41:22
00950B	凱基A級公司債	14.15	-0.33%	14.10	0.05	0.36%	8756	-0.16%	07/29	13:41:31
00951	台新日本半導體	14.62	0.41%	14.68	-1.39	-8.65%	7068	-21.27%	07/29	13:41:31
00952	凱基台灣AI50	16.13	0.43%	16.20	-0.50	-2.99%	5008	-9.79%	07/29	13:41:31
00953B	群益優選非投等債	9.8401	-0.41%	9.80	0.00	0.00%	43364	1.21%	07/29	13:41:30
00954	中信日本半導體	15.48	1.36%	15.69	-1.43	-8.35%	6091	-21.02%	07/29	13:41:30
00955	中信日本商社	14.96	-0.40%	14.90	0.09	0.61%	10685	1.96%	07/29	13:41:30
00956	中信日經高股息	13.18	-0.46%	13.12	0.28	2.18%	593	6.05%	07/29	13:41:30
00957B	兆豐US優選投等債	13.40	-0.45%	13.34	0.04	0.30%	857	-1.20%	07/29	13:41:32
00958B	永豐ESG銀行債15+	9.33	-0.32%	9.30	0.03	0.32%	1064	-0.42%	07/29	13:41:06
00959B	大華投等美債15Y+	9.41	-0.42%	9.37	0.02	0.21%	3530	-0.47%	07/29	13:41:22
00960	野村全球航運龍頭	18.67	-0.91%	18.50	0.22	1.20%	1161	5.15%	07/29	13:41:21
00961	FT臺灣永續高息	12.61	-0.16%	12.59	0.01	0.08%	17054	2.12%	07/29	13:41:31
00962	台新AI優息動能	13.83	-0.41%	13.77	-0.30	-2.13%	846	-4.53%	07/29	13:41:31
00963	中信全球高股息	13.36	0.37%	13.41	0.13	0.98%	2035	4.85%	07/29	13:41:30
00964	中信亞太高股息	13.47	-0.22%	13.44	-0.13	-0.96%	2921	-4.57%	07/29	13:41:30
00965	元大航太防衛科技	24.3300	-0.66%	24.17	-0.49	-1.99%	1987	-3.68%	07/29	13:41:30
00966B	統一ESG投等債15+	13.93	-0.29%	13.89	0.03	0.22%	820	-0.73%	07/29	13:41:22
00967B	元大優息美債	9.2484	-0.31%	9.22	0.02	0.22%	1923	0.60%	07/29	13:41:30
00968B	元大優息投等債	9.2559	-0.71%	9.19	0.01	0.11%	6462	-1.14%	07/29	13:41:30
00969B	元大零息超長美債	8.4429	-0.51%	8.40	0.03	0.36%	1979	0.08%	07/29	13:41:30
00970B	台新BBB投等債20+	9.34	-0.56%	9.29	0.01	0.11%	1114	-1.17%	07/29	13:41:31
00971	野村美國研發龍頭	16.88	-0.53%	16.79	0.16	0.96%	479	0.05%	07/29	13:41:21
00972	野村日本動能高息	21.55	-0.56%	21.43	0.43	2.05%	223	8.73%	07/29	13:41:21
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.46	-0.44%	9.42	0.04	0.43%	-	-0.87%	07/29	13:41:31
00980T	平衡凱基美國TOP	11.51	-0.26%	11.48	0.06	0.53%	136	0.24%	07/29	13:41:31
00980D	主動聯博投等入息	20.4859	-0.13%	20.46	0.01	0.05%	1041	0.00%	07/29	13:41:12
00980A	主動野村臺灣優選	19.60	-0.10%	19.58	-1.20	-5.77%	24422	-16.19%	07/29	13:41:21
00981D	主動中信非投等債	10.5250	-0.33%	10.49	0.02	0.19%	8896	0.82%	07/29	13:41:30
00981T	平衡凱基雙核收息	11.68	-0.26%	11.65	-0.12	-1.02%	6448	-3.41%	07/29	13:41:31
00981B	第一金優選非投債	9.2890	-0.3100%	9.26	0.00	0.00%	25792	0.10%	07/29	13:41:22
00981A	主動統一台股增長	23.90	-0.21%	23.85	-1.60	-6.29%	540904	-19.00%	07/29	13:41:23
00982A	主動群益台灣強棒	18.92	-0.26%	18.87	-1.22	-6.07%	74217	-18.53%	07/29	13:41:30
00982D	主動富邦動態入息	9.9284	-0.49%	9.88	0.01	0.10%	1402	-0.74%	07/29	13:41:26
00982T	平衡兆豐台美動能	14.08	-0.57%	14.00	-0.28	-1.96%	131	-7.24%	07/29	13:41:32
00982B	FT投資級債20+	9.87	-1.90%	9.68	-0.03	-0.31%	786	-1.75%	07/29	13:41:31
00983A	主動中信ARK創新	11.22	-1.16%	11.09	0.03	0.27%	967	-6.26%	07/29	13:41:30
00983D	主動富邦複合收益	10.1743	-0.34%	10.14	0.01	0.10%	574	-0.02%	07/29	13:41:26
00983B	大華優利美公債20	15.85	-0.30%	15.80	0.07	0.45%	507	0.55%	07/29	13:41:22
00984D	主動聯博全球非投	10.1750	0.15%	10.19	0.00	0.00%	22029	0.53%	07/29	13:41:21
00984B	大華優利美A債15	16.34	-0.37%	16.28	0.06	0.37%	1834	-0.63%	07/29	13:41:22
00984A	主動安聯台灣高息	13.45	-0.37%	13.40	-0.58	-4.15%	14222	-14.52%	07/29	13:41:16
00985D	主動貝萊德優投等	10.14	-0.20%	10.12	-0.02	-0.20%	933	-0.68%	07/29	13:41:30
00985B	群益ESG投等債0-5	10.4387	-0.27%	10.41	-0.01	-0.10%	8954	1.34%	07/29	13:41:30
00985A	主動野村台灣50	18.70	-0.37%	18.63	-0.97	-4.95%	21468	-12.67%	07/29	13:41:21
00986A	主動台新龍頭成長	13.65	-0.81%	13.54	-0.35	-2.52%	711	-8.47%	07/29	13:41:31
00986B	FT金融債10+	10.02	-1.74%	9.85	0.02	0.20%	4	-0.63%	07/29	13:41:31
00986D	主動復華金融債息	14.82	-0.4%	14.76	0.02	0.14%	-	-%	07/29	13:41:22
00987B	野村10+澳洲公債	16.19	-0.45%	16.12	0.07	0.44%	1774	1.07%	07/29	13:41:21
00987A	主動台新優勢成長	12.42	-0.24%	12.39	-0.96	-7.19%	7945	-23.43%	07/29	13:41:31
00988A	主動統一全球創新	14.45	-0.69%	14.35	-1.04	-6.76%	104314	-26.99%	07/29	13:41:19
00988B	玉山嚴選非投債	19.97	-0.49%	19.87	0.06	0.30%	4986	-0.09%	07/29	13:41:30
00989A	主動摩根美國科技	15.88	-0.71%	15.77	-0.34	-2.11%	2319	-9.54%	07/29	13:41:30
00989B	台新美國非投等債	10.28	-0.39%	10.24	0.02	0.20%	2291	0.93%	07/29	13:41:31
00990B	國泰收益非投等債	10.0925	-0.32%	10.06	0.02	0.20%	1868	-%	07/29	13:41:12
00990A	主動元大AI新經濟	14.0000	-1.21%	13.83	-0.93	-6.30%	51215	-24.40%	07/29	13:41:30
00991A	主動復華未來50	14.09	-0.14%	14.07	-1.04	-6.88%	297929	-24.21%	07/29	13:41:22
00992A	主動群益科技創新	13.67	-0.59%	13.59	-0.99	-6.79%	99868	-22.28%	07/29	13:41:30
00993A	主動安聯台灣	10.75	-0.56%	10.69	-0.72	-6.31%	18991	-18.97%	07/29	13:41:07
00994A	主動第一金台股優	13.5500	-0.3000%	13.51	-0.92	-6.38%	9871	-20.55%	07/29	13:41:22
00995A	主動中信台灣卓越	13.83	-0.65%	13.74	-0.99	-6.72%	25251	-19.20%	07/29	13:41:30
00996A	主動兆豐台灣豐收	11.23	-0.62%	11.16	-0.84	-7.00%	20766	-23.02%	07/29	13:41:32
00997A	主動群益美國增長	10.45	-0.96%	10.35	-0.41	-3.81%	20119	-18.09%	07/29	13:41:30
00998A	主動復華金融股息	17.51	-0.23%	17.47	-0.14	-0.80%	-	-%	07/29	13:41:22
00999A	主動野村臺灣高息	9.43	-0.11%	9.42	-0.43	-4.37%	30276	-%	07/29	13:41:21
006201	元大富櫃50	35.5900	1.12%	35.99	-2.16	-5.66%	979	-21.15%	07/29	13:31:00
006203	元大MSCI台灣	169.6700	-0.51%	168.80	-8.20	-4.63%	53	-9.45%	07/29	13:31:00
006204	永豐臺灣加權	200.36	-0.85%	198.65	-11.25	-5.36%	14	-10.41%	07/29	13:41:05
006205	富邦上証	41.31	-0.99%	40.90	0.25	0.62%	438	-0.47%	07/29	13:41:26
006206	元大上證50	38.6400	-1.01%	38.25	0.06	0.16%	48	1.87%	07/29	13:41:30
006207	復華滬深	33.07	-0.91%	32.77	0.16	0.49%	384	-1.98%	07/29	13:41:22
006208	富邦台50	212.94	0.52%	214.05	-8.05	-3.62%	8173	-9.63%	07/29	13:41:26
009800	中信NASDAQ	12.54	-0.64%	12.46	-0.06	-0.48%	1517	-3.50%	07/29	13:41:30
009801	中信美國創新科技	11.95	-0.84%	11.85	-0.10	-0.84%	1635	-3.01%	07/29	13:41:30
009802	富邦旗艦50	16.39	-0.85%	16.25	-0.80	-4.69%	11220	-12.44%	07/29	13:41:26
009803	玉山市值動能50	18.76	0.21%	18.80	-0.70	-3.59%	4424	-10.36%	07/29	13:41:30
009804	聯邦台精彩50	19.16	0.10%	19.18	-0.82	-4.10%	2889	-14.79%	07/29	13:41:30
009805	台新美國電力基建	15.67	-0.99%	15.52	-0.26	-1.65%	10324	-6.43%	07/29	13:41:31
009806	台新標普500 ETF基金	13.48	-0.70%	13.39	0.04	0.30%	-	1.39%	07/29	13:41:31
009807	台新標普科技精選ETF基金	15.98	-0.98%	15.82	-0.25	-1.56%	-	-3.08%	07/29	13:41:31
009808	華南永昌優選50	27.67	0.25%	27.74	-0.94	-3.28%	1090	-8.35%	07/29	13:41:30
009809	富邦淨零ESG50	15.94	0.19%	15.97	-0.50	-3.04%	1585	-6.24%	07/29	13:41:26
009810	玉山全球藍籌100	20.86	-0.19%	20.82	0.15	0.73%	106	1.70%	07/29	13:41:30
009811	統一美國50	12.99	-0.77%	12.89	0.06	0.47%	3453	0.34%	07/29	13:41:22
009812	野村日本東證	12.37	-0.57%	12.30	0.02	0.16%	796	0.08%	07/29	13:41:21
009813	貝萊德標普卓越50	10.98	-0.15%	10.96	0.03	0.27%	3732	-0.94%	07/29	13:41:30
009814	富邦標普500	11.21	-0.45%	11.16	0.05	0.45%	-	1.26%	07/29	13:41:26
009815	大華美國MAG7+	10.96	-1.09%	10.84	-0.01	-0.09%	8481	-2.68%	07/29	13:41:22
009816	凱基台灣TOP50	13.33	0.15%	13.35	-0.59	-4.23%	473750	-9.97%	07/29	13:41:31
009817	國泰日本不動產	9.48	-0.84%	9.40	0.11	1.18%	5569	4.34%	07/29	13:41:10
009818	華南永昌NASDAQxT	19.20	-0.73%	19.06	-0.13	-0.68%	258	-1.92%	07/29	13:41:30
009819	中信數據及電力	9.79	-1.02%	9.69	-0.14	-1.42%	7948	-%	07/29	13:41:30
009820	元大納斯達克精選	9.3200	-1.18%	9.21	-0.20	-2.13%	9352	-%	07/29	13:41:30
009821	野村稀土關鍵資源	12.76	-2.19%	12.48	-0.24	-1.89%	11626	-%	07/29	13:41:21
009822	華南永昌未來金融	9.84	-1.42%	9.70	-0.01	-0.10%	815	-%	07/29	13:41:30
009823	群益S&P500	10.30	-0.29%	10.27	0.05	0.49%	5846	-%	07/29	13:41:30
009824	群益美國科技巨頭	9.73	-0.51%	9.68	-0.09	-0.92%	10338	-%	07/29	13:41:30
009825	聯邦美國金融創新ETF證券投資信託基金	10.01	-1.80%	9.83	0.15	1.55%	-	-%	07/29	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。