|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
61.5600 |
0.06% |
61.60 |
0.45 |
0.74% |
72728 |
12.72% |
10/09 |
13:31:00 |
0051 |
元大中型100 |
88.9000 |
-0.11% |
88.80 |
0.35 |
0.40% |
50 |
6.65% |
10/09 |
13:31:00 |
0052 |
富邦科技 |
245.92 |
0.56% |
247.30 |
3.20 |
1.31% |
1589 |
14.84% |
10/09 |
13:41:03 |
0053 |
元大電子 |
135.1500 |
-0.74% |
134.15 |
0.30 |
0.22% |
14 |
12.92% |
10/09 |
13:31:00 |
0055 |
元大MSCI金融 |
31.0200 |
-0.32% |
30.92 |
0.11 |
0.36% |
81 |
2.26% |
10/09 |
13:31:00 |
0056 |
元大高股息 |
37.3900 |
0.08% |
37.42 |
-0.01 |
-0.03% |
47410 |
4.54% |
10/09 |
13:31:00 |
0057 |
富邦摩台 |
181.06 |
-0.31% |
180.50 |
1.65 |
0.92% |
10 |
11.87% |
10/09 |
13:41:03 |
0061 |
元大寶滬深 |
22.6300 |
-1.06% |
22.39 |
0.32 |
1.45% |
515 |
7.82% |
10/09 |
13:41:30 |
00625K |
富邦上証+R |
9.01 |
-1.89% |
8.84 |
0.00 |
0.00% |
0 |
4.62% |
10/09 |
13:41:03 |
00631L |
元大台灣50正2 |
328.2300 |
-0.13% |
327.80 |
4.95 |
1.53% |
3070 |
20.56% |
10/09 |
13:31:00 |
00632R |
元大台灣50反1 |
17.5200 |
0.11% |
17.54 |
-0.11 |
-0.62% |
35445 |
-9.69% |
10/09 |
13:31:00 |
00633L |
富邦上証正2 |
49.50 |
-0.42% |
49.29 |
1.29 |
2.69% |
8758 |
8.07% |
10/09 |
13:41:03 |
00634R |
富邦上証反1 |
3.25 |
0.31% |
3.26 |
-0.05 |
-1.51% |
950 |
-3.69% |
10/09 |
13:41:03 |
00635U |
期元大S&P黃金 |
43.5600 |
0.21% |
43.65 |
0.02 |
0.05% |
7805 |
11.95% |
10/09 |
13:41:30 |
00636K |
國泰中國A50+U |
8.45 |
0.00% |
8.45 |
0.05 |
0.60% |
2 |
4.22% |
10/09 |
13:41:11 |
00636 |
國泰中國A50 |
25.76 |
-0.43% |
25.65 |
0.30 |
1.18% |
2103 |
5.24% |
10/09 |
13:41:26 |
00637L |
元大滬深300正2 |
20.0500 |
-0.50% |
19.95 |
0.48 |
2.47% |
53835 |
8.54% |
10/09 |
13:41:30 |
00638R |
元大滬深300反1 |
6.8200 |
0.0% |
6.82 |
-0.09 |
-1.30% |
325 |
-3.78% |
10/09 |
13:41:30 |
00639 |
富邦深100 |
15.12 |
-0.79% |
15.00 |
0.31 |
2.11% |
2308 |
12.06% |
10/09 |
13:41:03 |
00640L |
富邦日本正2 |
71.26 |
-0.01% |
71.25 |
0.55 |
0.78% |
509 |
12.39% |
10/09 |
13:41:03 |
00641R |
富邦日本反1 |
4.84 |
0.21% |
4.85 |
-0.02 |
-0.41% |
528 |
-5.99% |
10/09 |
13:41:03 |
00642U |
期元大S&P石油 |
16.0500 |
-0.25% |
16.01 |
-0.02 |
-0.12% |
3981 |
-1.71% |
10/09 |
13:41:30 |
00643K |
群益深証中小+R |
3.94 |
-2.03% |
3.86 |
0.00 |
0.00% |
0 |
9.72% |
10/09 |
13:41:30 |
00643 |
群益深証中小 |
16.85 |
-0.71% |
16.73 |
0.33 |
2.01% |
4197 |
12.13% |
10/09 |
13:41:30 |
00645 |
富邦日本 |
45.48 |
-0.07% |
45.45 |
0.20 |
0.44% |
176 |
6.21% |
10/09 |
13:41:03 |
00646 |
元大S&P500 |
64.5200 |
0.05% |
64.55 |
0.30 |
0.47% |
5464 |
4.81% |
10/09 |
13:41:30 |
00647L |
元大S&P500正2 |
113.5000 |
-0.22% |
113.25 |
1.05 |
0.94% |
75 |
7.21% |
10/09 |
13:41:30 |
00648R |
元大S&P500反1 |
4.3800 |
0.0% |
4.38 |
-0.01 |
-0.23% |
385 |
-3.18% |
10/09 |
13:41:30 |
00650L |
復華香港正2 |
19.20 |
0.31% |
19.26 |
0.26 |
1.37% |
12942 |
9.88% |
10/09 |
13:41:28 |
00651R |
復華香港反1 |
5.12 |
-0.2% |
5.11 |
-0.04 |
-0.78% |
459 |
-4.68% |
10/09 |
13:41:28 |
00652 |
富邦印度 |
35.87 |
-0.17% |
35.81 |
0.00 |
0.00% |
156 |
0.40% |
10/09 |
13:41:03 |
00653L |
富邦印度正2 |
55.82 |
-0.39% |
55.60 |
0.00 |
0.00% |
81 |
0.48% |
10/09 |
13:41:03 |
00654R |
富邦印度反1 |
6.36 |
0.16% |
6.37 |
0.00 |
0.00% |
24 |
0.00% |
10/09 |
13:41:03 |
00655L |
國泰中國A50正2 |
34.37 |
-0.26% |
34.28 |
0.87 |
2.60% |
4371 |
8.09% |
10/09 |
13:41:26 |
00656R |
國泰中國A50反1 |
6.06 |
-0.17% |
6.05 |
-0.11 |
-1.79% |
410 |
-3.65% |
10/09 |
13:41:26 |
00657 |
國泰日經225 |
57.03 |
0.04% |
57.05 |
0.70 |
1.24% |
174 |
11.45% |
10/09 |
13:41:26 |
00657K |
國泰日經225+U |
18.70 |
-0.21% |
18.66 |
0.10 |
0.54% |
2 |
9.59% |
10/09 |
13:41:11 |
00660 |
元大歐洲50 |
41.1600 |
-1.41% |
40.58 |
0.22 |
0.55% |
33 |
3.29% |
10/09 |
13:41:30 |
00661 |
元大日經225 |
62.4100 |
-0.18% |
62.30 |
0.70 |
1.14% |
690 |
11.54% |
10/09 |
13:41:30 |
00662 |
富邦NASDAQ |
98.46 |
0.29% |
98.75 |
0.95 |
0.97% |
5939 |
6.53% |
10/09 |
13:41:03 |
00663L |
國泰臺灣加權正2 |
42.88 |
-0.14% |
42.82 |
0.66 |
1.57% |
6450 |
20.54% |
10/09 |
13:41:26 |
00664R |
國泰臺灣加權反1 |
2.83 |
0.35% |
2.84 |
-0.02 |
-0.70% |
14813 |
-9.58% |
10/09 |
13:41:26 |
00665L |
富邦恒生國企正2 |
12.44 |
0.48% |
12.50 |
0.26 |
2.12% |
28699 |
9.20% |
10/09 |
13:41:03 |
00666R |
富邦恒生國企反1 |
8.37 |
-0.72% |
8.31 |
-0.07 |
-0.84% |
288 |
-4.26% |
10/09 |
13:41:03 |
00668K |
國泰美國道瓊+U |
17.00 |
0.18% |
17.03 |
0.01 |
0.06% |
2 |
2.48% |
10/09 |
13:41:11 |
00668 |
國泰美國道瓊 |
51.85 |
-0.29% |
51.70 |
-0.10 |
-0.19% |
14 |
3.21% |
10/09 |
13:41:26 |
00669R |
國泰美國道瓊反1 |
5.82 |
-0.17% |
5.81 |
-0.01 |
-0.17% |
809 |
-1.82% |
10/09 |
13:41:26 |
00670L |
富邦NASDAQ正2 |
164.04 |
0.13% |
164.25 |
3.65 |
2.27% |
906 |
9.87% |
10/09 |
13:41:03 |
00671R |
富邦NASDAQ反1 |
2.88 |
0.00% |
2.88 |
-0.03 |
-1.03% |
9105 |
-4.98% |
10/09 |
13:41:03 |
00673R |
期元大S&P原油反1 |
6.7100 |
0.15% |
6.72 |
0.01 |
0.15% |
3110 |
1.33% |
10/09 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
6.3400 |
-0.16% |
6.33 |
-0.01 |
-0.16% |
1164 |
-11.01% |
10/09 |
13:41:30 |
00675L |
富邦臺灣加權正2 |
130.63 |
-0.06% |
130.55 |
2.10 |
1.63% |
2525 |
20.68% |
10/09 |
13:41:03 |
00676R |
富邦臺灣加權反1 |
9.62 |
0.10% |
9.63 |
-0.08 |
-0.82% |
2630 |
-9.70% |
10/09 |
13:41:03 |
00678 |
群益那斯達克生技 |
30.31 |
-0.03% |
30.30 |
0.08 |
0.26% |
384 |
8.99% |
10/09 |
13:41:30 |
00679B |
元大美債20年 |
26.9066 |
-0.02% |
26.90 |
-0.02 |
-0.07% |
33474 |
2.68% |
10/09 |
13:41:30 |
00680L |
元大美債20正2 |
7.4624 |
-0.03% |
7.46 |
0.01 |
0.13% |
30671 |
2.97% |
10/09 |
13:41:30 |
00681R |
元大美債20反1 |
20.4177 |
-0.14% |
20.39 |
-0.05 |
-0.24% |
8 |
-1.56% |
10/09 |
13:41:30 |
00682U |
期元大美元指數 |
20.2600 |
-0.05% |
20.25 |
0.00 |
0.00% |
0 |
1.24% |
10/09 |
13:41:30 |
00683L |
期元大美元指正2 |
20.8200 |
0.86% |
21.00 |
0.07 |
0.33% |
281 |
2.97% |
10/09 |
13:41:30 |
00684R |
期元大美元指反1 |
15.6400 |
-0.38% |
15.58 |
0.00 |
0.00% |
22 |
-1.30% |
10/09 |
13:41:30 |
00685L |
群益臺灣加權正2 |
117.36 |
-0.09% |
117.25 |
1.85 |
1.60% |
625 |
20.68% |
10/09 |
13:41:30 |
00686R |
群益臺灣加權反1 |
1.72 |
0.58% |
1.73 |
-0.02 |
-1.14% |
2232 |
-9.61% |
10/09 |
13:41:30 |
00687B |
國泰20年美債 |
27.9380 |
-0.06% |
27.92 |
-0.02 |
-0.07% |
20721 |
2.23% |
10/09 |
13:41:20 |
00687C |
國泰20年美債+櫃U |
9.4803 |
0.10% |
9.49 |
0.03 |
0.32% |
5 |
1.98% |
10/09 |
13:41:21 |
00688L |
國泰20年美債正2 |
7.4425 |
-0.03% |
7.44 |
0.01 |
0.13% |
5549 |
3.02% |
10/09 |
13:41:26 |
00689R |
國泰20年美債反1 |
21.0978 |
-0.56% |
20.98 |
-0.11 |
-0.52% |
108 |
-1.51% |
10/09 |
13:41:26 |
00690 |
兆豐藍籌30 |
43.13 |
-0.49% |
42.92 |
0.39 |
0.92% |
722 |
10.08% |
10/09 |
13:41:31 |
00692 |
富邦公司治理 |
55.72 |
-0.39% |
55.50 |
0.45 |
0.82% |
1657 |
11.85% |
10/09 |
13:41:03 |
00693U |
期街口S&P黃豆 |
20.03 |
0.19% |
20.07 |
0.10 |
0.50% |
639 |
0.07% |
10/09 |
13:41:30 |
00694B |
富邦美債1-3 |
40.3253 |
0.04% |
40.34 |
-0.10 |
-0.25% |
275 |
1.42% |
10/09 |
13:41:03 |
00695B |
富邦美債7-10 |
34.6448 |
-0.04% |
34.63 |
-0.09 |
-0.26% |
188 |
1.69% |
10/09 |
13:41:03 |
00696B |
富邦美債20年 |
29.2114 |
0.06% |
29.23 |
-0.02 |
-0.07% |
3825 |
2.88% |
10/09 |
13:41:03 |
00697B |
元大美債7-10 |
34.9818 |
0.14% |
35.03 |
-0.03 |
-0.09% |
496 |
1.32% |
10/09 |
13:41:30 |
00700 |
富邦恒生國企 |
19.06 |
-0.42% |
18.98 |
0.17 |
0.90% |
964 |
5.04% |
10/09 |
13:41:03 |
00701 |
國泰股利精選30 |
27.92 |
-0.54% |
27.77 |
0.02 |
0.07% |
1207 |
-0.51% |
10/09 |
13:41:26 |
00702 |
國泰標普低波高息 |
22.94 |
-0.65% |
22.79 |
-0.08 |
-0.35% |
120 |
1.16% |
10/09 |
13:41:26 |
00703 |
台新MSCI中國 |
23.00 |
-0.52% |
22.88 |
0.11 |
0.48% |
153 |
7.98% |
10/09 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
5.4900 |
0.18% |
5.50 |
-0.02 |
-0.36% |
16673 |
-6.81% |
10/09 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
30.3300 |
-1.22% |
29.96 |
0.00 |
0.00% |
0 |
3.29% |
10/09 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
80.8400 |
0.32% |
81.10 |
0.05 |
0.06% |
6577 |
24.61% |
10/09 |
13:41:30 |
00709 |
富邦歐洲 |
34.33 |
-0.38% |
34.20 |
0.26 |
0.77% |
39 |
3.87% |
10/09 |
13:41:03 |
00710B |
復華彭博非投等債 |
18.52 |
0.16% |
18.55 |
-0.10 |
-0.54% |
105 |
0.40% |
10/09 |
13:41:28 |
00711B |
復華彭博新興債 |
15.92 |
0.44% |
15.99 |
0.00 |
0.00% |
50 |
2.87% |
10/09 |
13:41:28 |
00712 |
復華富時不動產 |
8.74 |
0.23% |
8.76 |
0.07 |
0.81% |
15052 |
-1.08% |
10/09 |
13:41:28 |
00713 |
元大台灣高息低波 |
51.7100 |
-0.60% |
51.40 |
-0.05 |
-0.10% |
9526 |
0.15% |
10/09 |
13:31:00 |
00714 |
群益道瓊美國地產 |
19.75 |
0.10% |
19.77 |
-0.07 |
-0.35% |
100 |
0.11% |
10/09 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.08 |
-0.55% |
11.02 |
0.00 |
0.00% |
41749 |
-2.43% |
10/09 |
13:41:30 |
00717 |
富邦美國特別股 |
15.03 |
-0.67% |
14.93 |
-0.02 |
-0.13% |
117 |
1.63% |
10/09 |
13:41:03 |
00719B |
元大美債1-3 |
30.2439 |
-0.05% |
30.23 |
-0.06 |
-0.20% |
2717 |
1.31% |
10/09 |
13:41:30 |
00720B |
元大投資級公司債 |
33.6251 |
-0.02% |
33.62 |
-0.06 |
-0.18% |
4488 |
2.91% |
10/09 |
13:41:30 |
00722B |
群益投資級電信債 |
36.7661 |
-0.02% |
36.76 |
-0.07 |
-0.19% |
1643 |
2.55% |
10/09 |
13:41:30 |
00723B |
群益投資級科技債 |
31.9633 |
-0.04% |
31.95 |
-0.08 |
-0.25% |
187 |
2.63% |
10/09 |
13:41:30 |
00724B |
群益投資級金融債 |
34.0437 |
0.08% |
34.07 |
-0.08 |
-0.23% |
4595 |
2.77% |
10/09 |
13:41:30 |
00725B |
國泰投資級公司債 |
35.6201 |
0.00% |
35.62 |
-0.05 |
-0.14% |
12666 |
2.86% |
10/09 |
13:41:35 |
00726B |
國泰新興投等債 |
32.9073 |
0.16% |
32.96 |
-0.05 |
-0.15% |
248 |
2.53% |
10/09 |
13:41:35 |
00727B |
國泰優選非投等債 |
39.0715 |
0.02% |
39.08 |
-0.11 |
-0.28% |
176 |
1.61% |
10/09 |
13:41:35 |
00728 |
第一金工業30 |
35.8600 |
-0.4700% |
35.69 |
0.24 |
0.68% |
147 |
8.81% |
10/09 |
13:41:35 |
00730 |
富邦臺灣優質高息 |
24.27 |
-0.12% |
24.24 |
0.01 |
0.04% |
335 |
-0.50% |
10/09 |
13:41:03 |
00731 |
復華富時高息低波 |
68.89 |
-0.71% |
68.40 |
0.10 |
0.15% |
781 |
1.63% |
10/09 |
13:41:28 |
00733 |
富邦臺灣中小 |
48.70 |
-0.51% |
48.45 |
0.11 |
0.23% |
1218 |
7.23% |
10/09 |
13:41:03 |
00734B |
台新JPM新興債 |
15.63 |
-0.06% |
15.62 |
0.02 |
0.13% |
796 |
3.12% |
10/09 |
13:41:30 |
00735 |
國泰臺韓科技 |
44.97 |
0.67% |
45.27 |
0.62 |
1.39% |
272 |
15.10% |
10/09 |
13:41:27 |
00736 |
國泰新興市場 |
27.24 |
-0.66% |
27.06 |
0.26 |
0.97% |
119 |
6.21% |
10/09 |
13:41:27 |
00737 |
國泰AI機器人 |
37.04 |
-0.05% |
37.02 |
0.56 |
1.54% |
157 |
9.09% |
10/09 |
13:41:27 |
00738U |
期元大道瓊白銀 |
40.2100 |
0.05% |
40.23 |
-0.05 |
-0.12% |
6377 |
15.65% |
10/09 |
13:41:30 |
00739 |
元大MSCI A股 |
26.6300 |
-0.60% |
26.47 |
0.49 |
1.89% |
77 |
7.64% |
10/09 |
13:41:30 |
00740B |
富邦全球投等債 |
38.8633 |
0.04% |
38.88 |
-0.08 |
-0.21% |
3660 |
2.56% |
10/09 |
13:41:03 |
00741B |
富邦全球非投等債 |
36.8456 |
0.15% |
36.90 |
-0.07 |
-0.19% |
275 |
1.19% |
10/09 |
13:41:03 |
00746B |
富邦A級公司債 |
35.6253 |
0.07% |
35.65 |
-0.08 |
-0.22% |
248 |
2.58% |
10/09 |
13:41:03 |
00749B |
凱基新興債10+ |
31.46 |
0.35% |
31.57 |
-0.01 |
-0.03% |
119 |
3.62% |
10/09 |
13:41:31 |
00750B |
凱基科技債10+ |
33.88 |
0.51% |
34.05 |
0.03 |
0.09% |
100 |
2.91% |
10/09 |
13:41:31 |
00751B |
元大AAA至A公司債 |
32.0340 |
-0.11% |
32.00 |
-0.06 |
-0.19% |
3685 |
1.96% |
10/09 |
13:41:30 |
00752 |
中信中國50 |
27.87 |
0.43% |
27.99 |
0.16 |
0.57% |
6969 |
9.07% |
10/09 |
13:41:30 |
00753L |
中信中國50正2 |
14.48 |
-0.14% |
14.46 |
0.27 |
1.90% |
24639 |
14.77% |
10/09 |
13:41:30 |
00754B |
群益AAA-AA公司債 |
34.3806 |
0.03% |
34.39 |
-0.03 |
-0.09% |
206 |
2.45% |
10/09 |
13:41:30 |
00755B |
群益投資級公用債 |
32.9275 |
0.10% |
32.96 |
0.00 |
0.00% |
175 |
2.70% |
10/09 |
13:41:30 |
00756B |
群益投等新興公債 |
31.6977 |
0.01% |
31.70 |
0.00 |
0.00% |
153 |
3.38% |
10/09 |
13:41:30 |
00757 |
統一FANG+ |
118.90 |
-0.17% |
118.70 |
1.25 |
1.06% |
3364 |
5.30% |
10/09 |
13:41:36 |
00758B |
復華能源債 |
50.73 |
0.34% |
50.90 |
0.15 |
0.30% |
100 |
3.21% |
10/09 |
13:41:28 |
00759B |
復華製藥債 |
54.45 |
0.18% |
54.55 |
0.05 |
0.09% |
101 |
2.83% |
10/09 |
13:41:28 |
00760B |
復華新興企業債 |
54.35 |
0.18% |
54.45 |
-0.10 |
-0.18% |
141 |
2.72% |
10/09 |
13:41:28 |
00761B |
國泰A級公司債 |
34.6894 |
0.09% |
34.72 |
0.00 |
0.00% |
191 |
2.55% |
10/09 |
13:41:35 |
00762 |
元大全球AI |
85.0900 |
0.19% |
85.25 |
1.55 |
1.85% |
326 |
10.41% |
10/09 |
13:41:30 |
00763U |
期街口道瓊銅 |
28.57 |
0.14% |
28.61 |
0.37 |
1.31% |
2506 |
7.38% |
10/09 |
13:41:30 |
00764B |
群益25年美債 |
27.9187 |
0.11% |
27.95 |
-0.02 |
-0.07% |
7275 |
2.16% |
10/09 |
13:41:30 |
00768B |
復華20年美債 |
51.6887 |
0.22% |
51.80 |
0.00 |
0.00% |
3647 |
2.40% |
10/09 |
13:41:28 |
00770 |
國泰北美科技 |
55.58 |
-0.05% |
55.55 |
0.65 |
1.18% |
784 |
8.78% |
10/09 |
13:41:27 |
00771 |
元大US高息特別股 |
16.2100 |
-1.79% |
15.92 |
-0.04 |
-0.25% |
15 |
0.51% |
10/09 |
13:41:30 |
00772B |
中信高評級公司債 |
33.8978 |
-0.1400% |
33.85 |
-0.04 |
-0.12% |
1326 |
2.49% |
10/09 |
13:41:30 |
00773B |
中信優先金融債 |
35.9278 |
-0.1300% |
35.88 |
-0.07 |
-0.19% |
955 |
2.49% |
10/09 |
13:41:30 |
00775B |
新光投等債15+ |
32.28 |
0.25% |
32.36 |
0.06 |
0.19% |
25 |
2.99% |
10/09 |
13:41:30 |
00777B |
凱基AAA至A公司債 |
32.98 |
0.18% |
33.04 |
-0.03 |
-0.09% |
101 |
2.49% |
10/09 |
13:41:31 |
00778B |
凱基金融債20+ |
34.76 |
0.04% |
34.77 |
-0.06 |
-0.17% |
101 |
2.52% |
10/09 |
13:41:31 |
00779B |
凱基美債25+ |
28.29 |
-0.04% |
28.28 |
-0.03 |
-0.11% |
612 |
2.23% |
10/09 |
13:41:31 |
00780B |
國泰A級金融債 |
37.0960 |
0.09% |
37.13 |
-0.06 |
-0.16% |
102 |
1.88% |
10/09 |
13:41:35 |
00781B |
國泰A級科技債 |
29.4142 |
-0.12% |
29.38 |
0.01 |
0.03% |
175 |
1.63% |
10/09 |
13:41:35 |
00782B |
國泰A級公用債 |
31.0857 |
0.05% |
31.10 |
-0.01 |
-0.03% |
301 |
2.80% |
10/09 |
13:41:36 |
00783 |
富邦中証500 |
24.96 |
-0.64% |
24.80 |
0.51 |
2.10% |
349 |
10.36% |
10/09 |
13:41:03 |
00785B |
富邦金融投等債 |
35.0050 |
0.27% |
35.10 |
-0.06 |
-0.17% |
3 |
2.75% |
10/09 |
13:41:03 |
00786B |
元大10年IG銀行債 |
32.8461 |
-1.05% |
32.50 |
-0.03 |
-0.09% |
16 |
2.43% |
10/09 |
13:41:30 |
00787B |
元大10年IG醫療債 |
32.5138 |
-0.90% |
32.22 |
0.02 |
0.06% |
12 |
1.98% |
10/09 |
13:41:30 |
00788B |
元大10年IG電能債 |
30.2498 |
-0.86% |
29.99 |
-0.01 |
-0.03% |
26 |
2.78% |
10/09 |
13:41:30 |
00789B |
復華公司債A3 |
49.2373 |
0.15% |
49.31 |
-0.12 |
-0.24% |
170 |
2.78% |
10/09 |
13:41:28 |
00791B |
復華信用債1-5 |
55.2922 |
0.01% |
55.30 |
-0.10 |
-0.18% |
100 |
1.77% |
10/09 |
13:41:28 |
00792B |
群益A級公司債 |
31.8350 |
-0.02% |
31.83 |
-0.04 |
-0.13% |
175 |
2.20% |
10/09 |
13:41:30 |
00793B |
群益AAA-A醫療債 |
30.8693 |
0.07% |
30.89 |
0.08 |
0.26% |
101 |
2.52% |
10/09 |
13:41:30 |
00795B |
中信美國公債20年 |
27.1368 |
-0.1000% |
27.11 |
-0.01 |
-0.04% |
6838 |
2.62% |
10/09 |
13:41:30 |
00799B |
國泰A級醫療債 |
30.1005 |
0.36% |
30.21 |
-0.04 |
-0.13% |
248 |
2.48% |
10/09 |
13:41:36 |
00830 |
國泰費城半導體 |
54.06 |
0.17% |
54.15 |
1.80 |
3.44% |
11920 |
16.34% |
10/09 |
13:41:27 |
00834B |
第一金金融債10+ |
34.2830 |
-0.1000% |
34.25 |
0.03 |
0.09% |
110 |
2.87% |
10/09 |
13:41:35 |
00836B |
永豐10年A公司債 |
28.89 |
0.24% |
28.96 |
-0.01 |
-0.03% |
571 |
2.00% |
10/09 |
13:40:18 |
00840B |
凱基IG精選15+ |
30.27 |
0.26% |
30.35 |
0.01 |
0.03% |
100 |
2.69% |
10/09 |
13:41:31 |
00841B |
凱基AAA-AA公司債 |
29.74 |
0.10% |
29.77 |
-0.01 |
-0.03% |
109 |
2.57% |
10/09 |
13:41:31 |
00842B |
台新美元銀行債 |
31.76 |
0.16% |
31.81 |
-0.08 |
-0.25% |
183 |
2.97% |
10/09 |
13:41:30 |
00844B |
新光15年IG金融債 |
31.75 |
0.07% |
31.77 |
0.02 |
0.06% |
10 |
2.86% |
10/09 |
13:41:30 |
00845B |
富邦新興投等債 |
33.0998 |
0.33% |
33.21 |
-0.01 |
-0.03% |
102 |
2.60% |
10/09 |
13:41:03 |
00846B |
富邦歐洲銀行債 |
35.5007 |
-0.03% |
35.49 |
0.00 |
0.00% |
104 |
1.88% |
10/09 |
13:41:03 |
00847B |
中信美國市政債 |
25.7675 |
-0.0300% |
25.76 |
0.05 |
0.19% |
224 |
2.72% |
10/09 |
13:41:30 |
00848B |
中信新興亞洲債 |
34.1876 |
0.1200% |
34.23 |
-0.01 |
-0.03% |
262 |
2.44% |
10/09 |
13:41:30 |
00849B |
中信EM主權債0-5 |
36.2234 |
0.1000% |
36.26 |
-0.04 |
-0.11% |
232 |
1.52% |
10/09 |
13:41:30 |
00850 |
元大臺灣ESG永續 |
53.4800 |
-0.52% |
53.20 |
0.25 |
0.47% |
546 |
9.26% |
10/09 |
13:31:00 |
00851 |
台新全球AI |
56.41 |
-0.20% |
56.30 |
0.50 |
0.90% |
18 |
8.48% |
10/09 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
28.65 |
-0.10% |
28.62 |
-0.02 |
-0.07% |
648 |
4.87% |
10/09 |
13:41:27 |
00853B |
統一美債10年Aa-A |
27.87 |
-0.14% |
27.83 |
-0.05 |
-0.18% |
1156 |
2.08% |
10/09 |
13:41:31 |
00856B |
永豐1-3年美公債 |
36.60 |
-0.41% |
36.45 |
-0.05 |
-0.14% |
23 |
0.53% |
10/09 |
13:40:18 |
00857B |
永豐20年美公債 |
23.18 |
0.17% |
23.22 |
-0.01 |
-0.04% |
2369 |
2.02% |
10/09 |
13:40:18 |
00858 |
永豐美國500大 |
32.59 |
-0.06% |
32.57 |
0.16 |
0.49% |
907 |
4.24% |
10/09 |
13:40:18 |
00859B |
群益0-1年美債 |
39.9857 |
0.04% |
40.00 |
-0.04 |
-0.10% |
2443 |
0.51% |
10/09 |
13:41:30 |
00860B |
群益1-5Y投資級債 |
37.1718 |
0.08% |
37.20 |
-0.03 |
-0.08% |
106 |
1.32% |
10/09 |
13:41:30 |
00861 |
元大全球未來通訊 |
50.7400 |
-0.18% |
50.65 |
0.50 |
1.00% |
525 |
9.09% |
10/09 |
13:41:30 |
00862B |
中信投資級公司債 |
31.9657 |
-0.2100% |
31.90 |
-0.10 |
-0.31% |
427 |
2.16% |
10/09 |
13:41:30 |
00863B |
中信全球電信債 |
32.2256 |
-0.0800% |
32.20 |
-0.03 |
-0.09% |
241 |
1.76% |
10/09 |
13:41:30 |
00864B |
中信美國公債0-1 |
44.9718 |
-0.0900% |
44.93 |
-0.08 |
-0.18% |
835 |
1.09% |
10/09 |
13:41:30 |
00865B |
國泰US短期公債 |
45.3530 |
0.04% |
45.37 |
-0.04 |
-0.09% |
1944 |
1.41% |
10/09 |
13:41:21 |
00867B |
新光A-BBB電信債 |
31.55 |
0.00% |
31.55 |
-0.01 |
-0.03% |
225 |
2.41% |
10/09 |
13:41:30 |
00870B |
元大15年EM主權債 |
28.7814 |
0.20% |
28.84 |
0.10 |
0.35% |
19 |
3.70% |
10/09 |
13:41:30 |
00875 |
國泰網路資安 |
40.46 |
-0.47% |
40.27 |
0.36 |
0.90% |
86 |
4.79% |
10/09 |
13:41:27 |
00876 |
元大全球5G |
46.9800 |
-0.13% |
46.92 |
0.43 |
0.92% |
188 |
13.85% |
10/09 |
13:41:30 |
00877 |
復華中國5G |
23.86 |
-0.71% |
23.69 |
0.55 |
2.38% |
9518 |
19.68% |
10/09 |
13:41:28 |
00878 |
國泰永續高股息 |
21.63 |
-0.51% |
21.52 |
0.03 |
0.14% |
40717 |
2.57% |
10/09 |
13:41:27 |
00881 |
國泰台灣科技龍頭 |
30.78 |
-0.49% |
30.63 |
0.20 |
0.66% |
16343 |
11.00% |
10/09 |
13:41:27 |
00882 |
中信中國高股息 |
14.14 |
-0.57% |
14.06 |
0.16 |
1.15% |
11172 |
1.16% |
10/09 |
13:41:30 |
00883B |
中信ESG投資級債 |
30.9965 |
0.0800% |
31.02 |
0.04 |
0.13% |
212 |
2.70% |
10/09 |
13:41:30 |
00884B |
中信低碳新興債 |
29.9159 |
0.1100% |
29.95 |
0.07 |
0.23% |
209 |
3.92% |
10/09 |
13:41:30 |
00885 |
富邦越南 |
17.03 |
-0.47% |
16.95 |
0.33 |
1.99% |
13855 |
9.28% |
10/09 |
13:41:03 |
00886 |
永豐美國科技 |
37.90 |
-1.79% |
37.22 |
0.33 |
0.89% |
30 |
3.77% |
10/09 |
13:40:18 |
00887 |
永豐中國科技50大 |
12.18 |
-0.16% |
12.16 |
0.32 |
2.70% |
25775 |
15.09% |
10/09 |
13:40:18 |
00888 |
永豐台灣ESG |
19.80 |
-0.35% |
19.73 |
0.16 |
0.82% |
1095 |
10.71% |
10/09 |
13:40:17 |
00890B |
凱基ESGBBB債15+ |
32.74 |
-0.08% |
32.71 |
-0.08 |
-0.24% |
772 |
2.50% |
10/09 |
13:41:31 |
00891 |
中信關鍵半導體 |
19.06 |
-0.73% |
18.92 |
0.16 |
0.85% |
8426 |
5.56% |
10/09 |
13:41:30 |
00892 |
富邦台灣半導體 |
20.61 |
-0.44% |
20.52 |
0.23 |
1.13% |
1283 |
10.59% |
10/09 |
13:41:03 |
00893 |
國泰智能電動車 |
32.37 |
0.19% |
32.43 |
1.14 |
3.64% |
2962 |
17.89% |
10/09 |
13:41:27 |
00894 |
中信小資高價30 |
25.65 |
-0.31% |
25.57 |
0.12 |
0.47% |
859 |
11.55% |
10/09 |
13:41:30 |
00895 |
富邦未來車 |
37.67 |
0.05% |
37.69 |
0.60 |
1.62% |
1218 |
11.45% |
10/09 |
13:41:03 |
00896 |
中信綠能及電動車 |
19.26 |
-0.62% |
19.14 |
0.08 |
0.42% |
1277 |
8.07% |
10/09 |
13:41:30 |
00897 |
富邦基因免疫生技 |
7.98 |
0.00% |
7.98 |
0.11 |
1.40% |
801 |
10.60% |
10/09 |
13:41:03 |
00898 |
國泰基因免疫革命 |
7.37 |
-0.54% |
7.33 |
0.15 |
2.09% |
978 |
10.88% |
10/09 |
13:41:27 |
00899 |
FT潔淨能源 |
19.26 |
-0.26% |
19.21 |
0.26 |
1.37% |
254 |
14.19% |
10/09 |
13:41:16 |
00900 |
富邦特選高股息30 |
13.70 |
-0.29% |
13.66 |
0.04 |
0.29% |
13010 |
2.49% |
10/09 |
13:41:03 |
00901 |
永豐智能車供應鏈 |
26.42 |
-0.45% |
26.30 |
0.15 |
0.57% |
328 |
11.35% |
10/09 |
13:40:18 |
00902 |
中信電池及儲能 |
12.26 |
-0.90% |
12.15 |
0.25 |
2.10% |
7358 |
18.40% |
10/09 |
13:41:30 |
00903 |
富邦元宇宙 |
17.84 |
-0.22% |
17.80 |
0.26 |
1.48% |
608 |
10.37% |
10/09 |
13:41:03 |
00904 |
新光臺灣半導體30 |
21.29 |
0.13% |
21.32 |
0.28 |
1.33% |
7091 |
11.52% |
10/09 |
13:41:30 |
00905 |
FT臺灣Smart |
16.75 |
-0.30% |
16.70 |
0.10 |
0.60% |
2338 |
8.60% |
10/09 |
13:41:16 |
00907 |
永豐優息存股 |
15.68 |
-0.51% |
15.60 |
-0.02 |
-0.13% |
1305 |
2.11% |
10/09 |
13:40:18 |
00908 |
富邦入息REITs+ |
13.31 |
0.08% |
13.32 |
-0.11 |
-0.82% |
240 |
0.41% |
10/09 |
13:41:03 |
00909 |
國泰數位支付服務 |
48.95 |
1.33% |
49.60 |
1.75 |
3.66% |
6697 |
27.37% |
10/09 |
13:41:27 |
00910 |
第一金太空衛星 |
45.1138 |
0.1700% |
45.19 |
0.90 |
2.03% |
2555 |
20.86% |
10/09 |
13:41:35 |
00911 |
兆豐洲際半導體 |
31.17 |
-0.26% |
31.09 |
1.04 |
3.46% |
568 |
15.26% |
10/09 |
13:41:31 |
00912 |
中信臺灣智慧50 |
21.11 |
-0.52% |
21.00 |
0.13 |
0.62% |
427 |
7.28% |
10/09 |
13:41:30 |
00913 |
兆豐台灣晶圓製造 |
22.92 |
-0.65% |
22.77 |
0.16 |
0.71% |
247 |
9.41% |
10/09 |
13:41:31 |
00915 |
凱基優選高股息30 |
22.77 |
-0.40% |
22.68 |
0.04 |
0.18% |
5315 |
0.48% |
10/09 |
13:41:31 |
00916 |
國泰全球品牌50 |
26.29 |
-0.11% |
26.26 |
0.07 |
0.27% |
324 |
4.36% |
10/09 |
13:41:27 |
00917 |
中信特選金融 |
23.13 |
0.04% |
23.14 |
-0.07 |
-0.30% |
435 |
0.43% |
10/09 |
13:41:30 |
00918 |
大華優利高填息30 |
22.62 |
-0.57% |
22.49 |
0.00 |
0.00% |
13552 |
0.31% |
10/09 |
13:41:25 |
00919 |
群益台灣精選高息 |
21.49 |
-0.42% |
21.40 |
0.13 |
0.61% |
99355 |
-0.13% |
10/09 |
13:41:30 |
00920 |
富邦ESG綠色電力 |
16.84 |
0.48% |
16.92 |
0.25 |
1.50% |
527 |
12.51% |
10/09 |
13:41:03 |
00921 |
兆豐龍頭等權重 |
17.49 |
-0.57% |
17.39 |
0.08 |
0.46% |
474 |
-0.40% |
10/09 |
13:41:31 |
00922 |
國泰台灣領袖50 |
25.78 |
0.23% |
25.84 |
0.14 |
0.54% |
29829 |
10.72% |
10/09 |
13:41:27 |
00923 |
群益台ESG低碳50 |
24.55 |
-0.53% |
24.42 |
0.17 |
0.70% |
4119 |
8.60% |
10/09 |
13:41:30 |
00924 |
復華S&P500成長 |
27.95 |
0.07% |
27.97 |
0.17 |
0.61% |
1858 |
5.43% |
10/09 |
13:41:28 |
00926 |
凱基全球菁英55 |
23.13 |
-0.30% |
23.06 |
0.09 |
0.39% |
666 |
4.92% |
10/09 |
13:41:31 |
00927 |
群益半導體收益 |
20.58 |
-0.68% |
20.44 |
0.17 |
0.84% |
6677 |
9.92% |
10/09 |
13:41:30 |
00928 |
中信上櫃ESG30 |
18.88 |
-0.53% |
18.78 |
0.03 |
0.16% |
754 |
8.52% |
10/09 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.71 |
-0.37% |
18.64 |
0.00 |
0.00% |
21633 |
2.96% |
10/09 |
13:41:28 |
00930 |
永豐ESG低碳高息 |
17.48 |
-0.46% |
17.40 |
-0.08 |
-0.46% |
1123 |
1.09% |
10/09 |
13:40:18 |
00931B |
統一美債20年 |
13.61 |
0.00% |
13.61 |
0.00 |
0.00% |
2381 |
2.93% |
10/09 |
13:41:29 |
00932 |
兆豐永續高息等權 |
14.67 |
-0.61% |
14.58 |
-0.04 |
-0.27% |
820 |
0.75% |
10/09 |
13:41:31 |
00933B |
國泰10Y+金融債 |
16.0751 |
-0.03% |
16.07 |
-0.04 |
-0.25% |
10115 |
2.17% |
10/09 |
13:41:21 |
00934 |
中信成長高股息 |
20.43 |
-0.59% |
20.31 |
-0.04 |
-0.20% |
4652 |
3.71% |
10/09 |
13:41:30 |
00935 |
野村臺灣新科技50 |
27.88 |
0.04% |
27.89 |
0.27 |
0.98% |
5863 |
10.98% |
10/09 |
13:41:31 |
00936 |
台新永續高息中小 |
15.93 |
-0.38% |
15.87 |
-0.03 |
-0.19% |
1865 |
2.27% |
10/09 |
13:41:30 |
00937B |
群益ESG投等債20+ |
15.0435 |
-0.09% |
15.03 |
-0.03 |
-0.20% |
66644 |
2.62% |
10/09 |
13:41:30 |
00938 |
凱基優選30 |
16.62 |
-0.60% |
16.52 |
0.16 |
0.98% |
478 |
7.21% |
10/09 |
13:41:31 |
00939 |
統一台灣高息動能 |
14.24 |
-0.49% |
14.17 |
0.07 |
0.50% |
9582 |
1.74% |
10/09 |
13:41:26 |
00940 |
元大台灣價值高息 |
9.5300 |
-0.63% |
9.47 |
-0.01 |
-0.11% |
34042 |
1.48% |
10/09 |
13:31:00 |
00941 |
中信上游半導體 |
15.99 |
-0.19% |
15.96 |
-0.04 |
-0.25% |
9237 |
11.13% |
10/09 |
13:41:30 |
00942B |
台新美A公司債20+ |
14.45 |
-0.03% |
14.45 |
-0.01 |
-0.07% |
716 |
2.73% |
10/09 |
13:41:30 |
00943 |
兆豐電子高息等權 |
15.01 |
-0.40% |
14.95 |
0.01 |
0.07% |
1427 |
3.67% |
10/09 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.33 |
-0.49% |
14.26 |
0.01 |
0.07% |
315 |
-0.29% |
10/09 |
13:41:31 |
00945B |
凱基美國非投等債 |
14.16 |
0.01% |
14.16 |
-0.02 |
-0.14% |
4172 |
1.48% |
10/09 |
13:41:31 |
00946 |
群益科技高息成長 |
10.38 |
-0.48% |
10.33 |
0.11 |
1.08% |
9445 |
3.23% |
10/09 |
13:41:30 |
00947 |
台新臺灣IC設計 |
16.54 |
-0.60% |
16.44 |
0.24 |
1.48% |
3495 |
11.99% |
10/09 |
13:41:30 |
00948B |
中信優息投資級債 |
9.5557 |
-0.1600% |
9.54 |
-0.01 |
-0.10% |
4121 |
2.65% |
10/09 |
13:41:30 |
00949 |
復華日本龍頭 |
17.57 |
-0.11% |
17.55 |
-0.05 |
-0.28% |
1382 |
3.75% |
10/09 |
13:41:28 |
00950B |
凱基A級公司債 |
14.07 |
0.17% |
14.09 |
0.01 |
0.07% |
19132 |
2.19% |
10/09 |
13:41:31 |
00951 |
台新日本半導體 |
10.63 |
-0.47% |
10.58 |
0.03 |
0.28% |
4994 |
16.47% |
10/09 |
13:41:30 |
00952 |
凱基台灣AI50 |
11.58 |
-0.52% |
11.52 |
0.05 |
0.44% |
2387 |
8.24% |
10/09 |
13:41:31 |
00953B |
群益優選非投等債 |
9.4744 |
-0.05% |
9.47 |
-0.02 |
-0.21% |
25371 |
0.69% |
10/09 |
13:41:30 |
00954 |
中信日本半導體 |
11.18 |
0.09% |
11.19 |
0.01 |
0.09% |
2002 |
16.99% |
10/09 |
13:41:30 |
00955 |
中信日本商社 |
11.58 |
0.09% |
11.59 |
-0.02 |
-0.17% |
4698 |
3.93% |
10/09 |
13:41:30 |
00956 |
中信日經高股息 |
10.37 |
-0.10% |
10.36 |
-0.06 |
-0.58% |
592 |
0.98% |
10/09 |
13:41:30 |
00957B |
兆豐US優選投等債 |
13.75 |
0.04% |
13.75 |
-0.03 |
-0.22% |
1712 |
2.64% |
10/09 |
13:41:31 |
00958B |
永豐ESG銀行債15+ |
9.28 |
-0.11% |
9.27 |
-0.02 |
-0.22% |
805 |
2.25% |
10/09 |
13:40:18 |
00959B |
大華投等美債15Y+ |
9.46 |
-0.12% |
9.45 |
-0.02 |
-0.21% |
1891 |
2.33% |
10/09 |
13:41:27 |
00960 |
野村全球航運龍頭 |
13.33 |
0.45% |
13.39 |
-0.08 |
-0.59% |
1882 |
-4.33% |
10/09 |
13:41:31 |
00961 |
FT臺灣永續高息 |
9.50 |
-0.42% |
9.46 |
0.00 |
0.00% |
5909 |
2.39% |
10/09 |
13:41:16 |
00962 |
台新AI優息動能 |
11.04 |
-0.36% |
11.00 |
-0.04 |
-0.36% |
360 |
6.37% |
10/09 |
13:41:30 |
00963 |
中信全球高股息 |
10.61 |
0.28% |
10.64 |
-0.01 |
-0.09% |
1403 |
0.94% |
10/09 |
13:41:30 |
00964 |
中信亞太高股息 |
10.82 |
-0.09% |
10.81 |
0.07 |
0.65% |
1231 |
0.89% |
10/09 |
13:41:30 |
00965 |
元大航太防衛科技 |
22.9400 |
0.31% |
23.01 |
0.09 |
0.39% |
5237 |
8.91% |
10/09 |
13:41:30 |
00966B |
統一ESG投等債15+ |
14.04 |
-0.21% |
14.01 |
-0.04 |
-0.28% |
1189 |
2.43% |
10/09 |
13:41:40 |
00967B |
元大優息美債 |
9.1369 |
0.03% |
9.14 |
0.02 |
0.22% |
1797 |
2.49% |
10/09 |
13:41:30 |
00968B |
元大優息投等債 |
9.3399 |
-0.21% |
9.32 |
-0.03 |
-0.32% |
3071 |
2.41% |
10/09 |
13:41:30 |
00969B |
元大零息超長美債 |
8.4525 |
0.09% |
8.46 |
0.01 |
0.12% |
956 |
3.98% |
10/09 |
13:41:30 |
00970B |
新光BBB投等債20+ |
9.42 |
-0.06% |
9.41 |
-0.01 |
-0.11% |
1366 |
2.48% |
10/09 |
13:41:30 |
00971 |
野村美國研發龍頭 |
16.40 |
-0.37% |
16.34 |
0.10 |
0.62% |
975 |
6.09% |
10/09 |
13:41:31 |
00972 |
野村日本動能高息 |
16.25 |
-0.68% |
16.14 |
-0.15 |
-0.92% |
580 |
-0.69% |
10/09 |
13:41:31 |
00980B |
台新特選IG債10+ |
9.57 |
-0.12% |
9.56 |
-0.01 |
-0.10% |
- |
2.54% |
10/09 |
13:41:30 |
00980T |
平衡凱基美國TOP |
10.56 |
0.00% |
10.56 |
0.06 |
0.57% |
2528 |
-% |
10/09 |
13:41:31 |
00980D |
主動聯博投等入息 |
20.80 |
0% |
20.80 |
-0.04 |
-0.19% |
2378 |
-% |
10/09 |
13:41:23 |
00980A |
主動野村臺灣優選 |
14.05 |
-0.14% |
14.03 |
0.09 |
0.65% |
8022 |
7.97% |
10/09 |
13:41:31 |
00981D |
主動中信非投等債 |
10.1681 |
-0.1800% |
10.15 |
-0.02 |
-0.20% |
5583 |
-% |
10/09 |
13:41:30 |
00981T |
平衡凱基雙核收息 |
10.21 |
-0.10% |
10.20 |
0.05 |
0.49% |
10190 |
-% |
10/09 |
13:41:31 |
00981B |
第一金優選非投債 |
9.1870 |
0.1400% |
9.20 |
-0.01 |
-0.11% |
16644 |
0.65% |
10/09 |
13:41:35 |
00981A |
主動統一台股增長 |
14.24 |
-0.42% |
14.18 |
0.17 |
1.21% |
53987 |
8.10% |
10/09 |
13:41:38 |
00982A |
主動群益台灣強棒 |
13.54 |
-0.44% |
13.48 |
0.14 |
1.05% |
27046 |
7.41% |
10/09 |
13:41:30 |
00982D |
主動富邦動態入息 |
- |
0.00% |
- |
- |
- |
- |
-% |
10/09 |
13:41:03 |
00982B |
FT投資級債20+ |
9.97 |
-0.12% |
9.96 |
-0.01 |
-0.10% |
128 |
2.54% |
10/09 |
13:41:16 |
00983A |
主動中信ARK創新 |
13.33 |
0.53% |
13.40 |
0.38 |
2.92% |
10887 |
14.64% |
10/09 |
13:41:30 |
00983D |
主動富邦複合收益 |
- |
0.00% |
- |
- |
- |
- |
-% |
10/09 |
13:41:03 |
00983B |
大華優利美公債20 |
15.79 |
0.04% |
15.80 |
0.00 |
0.00% |
3292 |
2.86% |
10/09 |
13:41:25 |
00984B |
大華優利美A債15 |
16.46 |
0.00% |
16.46 |
-0.02 |
-0.12% |
2467 |
3.09% |
10/09 |
13:41:25 |
00984A |
主動安聯台灣高息 |
10.59 |
0.09% |
10.60 |
0.04 |
0.38% |
17659 |
-% |
10/09 |
13:41:23 |
00985B |
群益ESG投等債0-5 |
9.9935 |
-0.24% |
9.97 |
-0.02 |
-0.20% |
13597 |
-% |
10/09 |
13:41:30 |
00985A |
主動野村台灣50 |
11.98 |
-0.42% |
11.93 |
0.09 |
0.76% |
9550 |
-% |
10/09 |
13:41:31 |
00986A |
主動台新龍頭成長 |
10.92 |
-0.18% |
10.90 |
0.15 |
1.40% |
2029 |
-% |
10/09 |
13:41:30 |
00989L |
優選ETF |
18.98 |
0.75% |
19.73 |
0.16 |
0.82% |
- |
-% |
10/09 |
13:41:00 |
006201 |
元大富櫃50 |
24.9300 |
-0.88% |
24.71 |
0.05 |
0.20% |
49 |
8.05% |
10/09 |
13:31:00 |
006203 |
元大MSCI台灣 |
112.3200 |
-0.33% |
111.95 |
0.75 |
0.67% |
4 |
11.90% |
10/09 |
13:31:00 |
006204 |
永豐臺灣加權 |
140.19 |
-0.31% |
139.75 |
1.40 |
1.01% |
4 |
9.60% |
10/09 |
13:40:17 |
006205 |
富邦上証 |
38.51 |
-0.60% |
38.28 |
0.73 |
1.94% |
1878 |
7.59% |
10/09 |
13:41:03 |
006206 |
元大上證50 |
34.8800 |
-0.54% |
34.69 |
0.50 |
1.46% |
403 |
4.61% |
10/09 |
13:41:30 |
006207 |
復華滬深 |
29.70 |
-0.64% |
29.51 |
0.46 |
1.58% |
792 |
7.96% |
10/09 |
13:41:28 |
006208 |
富邦台50 |
144.41 |
-0.39% |
143.85 |
1.45 |
1.02% |
9248 |
12.69% |
10/09 |
13:41:03 |
009800 |
中信NASDAQ |
10.68 |
-0.09% |
10.67 |
0.10 |
0.95% |
3081 |
6.31% |
10/09 |
13:41:30 |
009801 |
中信美國創新科技 |
10.98 |
0.00% |
10.98 |
0.11 |
1.01% |
1954 |
5.85% |
10/09 |
13:41:30 |
009802 |
富邦旗艦50 |
10.94 |
-0.55% |
10.88 |
0.06 |
0.55% |
6046 |
4.17% |
10/09 |
13:41:03 |
009803 |
保德信市值動能50 |
12.44 |
-0.48% |
12.38 |
0.06 |
0.49% |
1659 |
8.21% |
10/09 |
13:41:24 |
009804 |
聯邦台精彩50 |
13.90 |
-0.22% |
13.87 |
0.08 |
0.58% |
1397 |
9.18% |
10/09 |
13:41:30 |
009805 |
新光美國電力基建 |
12.45 |
0.48% |
12.51 |
0.26 |
2.12% |
10734 |
8.54% |
10/09 |
13:41:30 |
009806 |
台新標普500 |
11.58 |
-0.43% |
11.53 |
0.02 |
0.17% |
- |
4.36% |
10/09 |
13:41:30 |
009807 |
台新標普科技精選 |
12.81 |
0.00% |
12.81 |
0.20 |
1.59% |
- |
9.00% |
10/09 |
13:41:30 |
009808 |
華南永昌優選50 |
19.23 |
-0.47% |
19.14 |
0.11 |
0.58% |
725 |
9.58% |
10/09 |
13:41:30 |
009809 |
富邦淨零ESG50 |
- |
0.00% |
- |
- |
- |
- |
-% |
10/09 |
13:41:03 |
009810 |
保德信全球藍籌 |
17.35 |
-0.17% |
17.32 |
0.03 |
0.17% |
211 |
-% |
10/09 |
13:41:24 |
009811 |
統一美國50 |
11.21 |
-0.09% |
11.20 |
0.08 |
0.72% |
6009 |
-% |
10/09 |
13:41:40 |
009812 |
野村日本東證 |
10.14 |
-0.20% |
10.12 |
0.02 |
0.20% |
6959 |
-% |
10/09 |
13:41:31 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|