台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	110.6100	0.22%	110.85	3.55	3.31%	50437	16.00%	06/22	10:08:30
0051	元大中型100	151.8700	-0.05%	151.80	4.10	2.78%	41	14.66%	06/22	10:08:30
0052	富邦科技	65.17	0.12%	65.25	2.45	3.90%	19348	16.09%	06/22	10:08:19
0053	元大電子	253.9300	-0.29%	253.20	8.25	3.37%	11	15.52%	06/22	10:08:30
0055	元大MSCI金融	43.0300	-0.05%	43.01	-0.45	-1.04%	469	20.17%	06/22	10:08:30
0056	元大高股息	53.9600	0.07%	54.00	1.20	2.27%	23595	16.47%	06/22	10:08:30
0057	富邦摩台	328.25	-0.17%	327.70	10.50	3.31%	1	15.46%	06/22	10:08:19
0061	元大寶滬深	26.0100	-1.38%	25.65	0.15	0.59%	201	4.11%	06/22	10:08:30
00400A	主動國泰動能高息	15.58	0.19%	15.61	0.49	3.24%	32438	-%	06/22	10:08:15
00401A	主動摩根台灣鑫收	14.20	0.11%	14.22	0.23	1.64%	3442	-%	06/22	10:08:30
00402A	主動安聯美國科技	10.15	-1.28%	10.02	0.07	0.70%	14481	-%	06/22	10:08:23
00403A	主動統一升級50	11.41	-0.26%	11.38	0.35	3.17%	187474	-%	06/22	10:08:26
00404A	主動聯博動能50	10.4900	-0.10%	10.48	0.30	2.95%	10165	-%	06/22	10:08:15
00405A	主動富邦台灣龍耀	9.79	0.41%	9.83	0.19	1.97%	103923	-%	06/22	10:08:19
00406A	主動中信台灣收益	10.59	-0.28%	10.56	0.27	2.62%	16440	-%	06/22	10:08:30
00625K	富邦上証+R	8.92	-0.90%	8.84	0.00	0.00%	0	0.19%	06/22	10:08:19
00631L	元大台灣50正2	40.9700	-0.07%	40.94	2.61	6.81%	153141	-49.66%	06/22	10:08:30
00632R	元大台灣50反1	9.6900	0.31%	9.72	-0.31	-3.09%	142145	-15.09%	06/22	10:08:30
00633L	富邦上証正2	53.52	-0.04%	53.50	0.15	0.28%	1388	4.28%	06/22	10:08:19
00634R	富邦上証反1	3.04	-0.99%	3.01	-0.01	-0.33%	97	-3.00%	06/22	10:08:19
00635U	期元大S&P黃金	43.7300	0.0%	43.73	-1.36	-3.02%	2937	-8.02%	06/22	10:08:30
00636K	國泰中國A50+U	9.28	-1.08%	9.18	0.00	0.00%	0	1.99%	06/22	10:08:15
00636	國泰中國A50	29.33	-0.78%	29.10	0.05	0.17%	273	2.69%	06/22	10:08:15
00637L	元大滬深300正2	22.1600	-0.18%	22.12	0.05	0.23%	12879	4.40%	06/22	10:08:30
00638R	元大滬深300反1	6.4700	-0.46%	6.44	-0.03	-0.46%	73	-2.94%	06/22	10:08:30
00639	富邦深100	19.00	-0.68%	18.87	0.18	0.96%	991	7.41%	06/22	10:08:19
00640L	富邦日本正2	109.57	-0.20%	109.35	1.65	1.53%	170	12.58%	06/22	10:08:19
00641R	富邦日本反1	3.69	0.27%	3.70	-0.02	-0.54%	915	-6.47%	06/22	10:08:19
00642U	期元大S&P石油	24.6300	0.08%	24.65	0.54	2.24%	2759	-13.65%	06/22	10:08:30
00643K	群益深証中小+R	4.40	-1.36%	4.34	0.00	0.00%	0	2.77%	06/22	10:08:15
00643	群益深証中小	20.55	-0.97%	20.35	-0.07	-0.34%	479	3.58%	06/22	10:08:15
00645	富邦日本	57.75	-0.17%	57.65	0.35	0.61%	83	6.45%	06/22	10:08:19
00646	元大S&P500	74.5100	-0.21%	74.35	0.10	0.13%	884	2.72%	06/22	10:08:30
00647L	元大S&P500正2	133.5900	-0.18%	133.35	0.00	0.00%	241	4.29%	06/22	10:08:30
00648R	元大S&P500反1	4.0100	0.25%	4.02	0.01	0.25%	3304	-2.40%	06/22	10:08:30
00650L	復華香港正2	14.67	0.55%	14.75	-0.31	-2.06%	5064	-12.62%	06/22	10:08:32
00651R	復華香港反1	5.66	-0.35%	5.64	0.08	1.44%	53	6.56%	06/22	10:08:32
00652	富邦印度	33.42	-1.20%	33.02	0.09	0.27%	198	1.71%	06/22	10:08:19
00653L	富邦印度正2	46.95	-0.26%	46.83	0.39	0.84%	113	3.33%	06/22	10:08:19
00654R	富邦印度反1	6.78	-0.59%	6.74	0.00	0.00%	0	-2.18%	06/22	10:08:19
00655L	國泰中國A50正2	37.48	-0.45%	37.31	0.09	0.24%	842	4.31%	06/22	10:08:15
00656R	國泰中國A50反1	5.71	-0.18%	5.70	-0.01	-0.18%	152	-2.90%	06/22	10:08:15
00657	國泰日經225	84.49	0.13%	84.60	1.70	2.05%	46	15.14%	06/22	10:08:15
00657K	國泰日經225+U	26.72	-1.16%	26.41	0.00	0.00%	0	13.34%	06/22	10:08:15
00660	元大歐洲50	46.3700	-0.43%	46.17	0.66	1.45%	5	6.31%	06/22	10:08:30
00661	元大日經225	93.6000	0.11%	93.70	1.75	1.90%	23	15.89%	06/22	10:08:30
00662	富邦NASDAQ	123.34	-0.11%	123.20	1.40	1.15%	2118	6.62%	06/22	10:08:19
00663L	國泰臺灣加權正2	119.34	-0.16%	119.15	7.25	6.48%	7402	29.81%	06/22	10:08:15
00664R	國泰臺灣加權反1	1.57	0.64%	1.58	-0.04	-2.47%	17741	-14.59%	06/22	10:08:15
00665L	富邦恒生國企正2	8.09	0.62%	8.14	-0.26	-3.10%	26153	-15.06%	06/22	10:08:19
00666R	富邦恒生國企反1	9.94	-0.80%	9.86	0.20	2.07%	181	7.96%	06/22	10:08:19
00668K	國泰美國道瓊+U	18.84	-0.05%	18.83	0.00	0.00%	0	3.62%	06/22	10:08:15
00668	國泰美國道瓊	59.57	-0.20%	59.45	-0.20	-0.34%	15	3.64%	06/22	10:08:15
00669R	國泰美國道瓊反1	5.35	-0.19%	5.34	0.04	0.75%	466	-3.45%	06/22	10:08:15
00670L	富邦NASDAQ正2	217.25	0.09%	217.45	3.25	1.52%	531	11.11%	06/22	10:08:19
00671R	富邦NASDAQ反1	2.38	0%	2.38	-0.01	-0.42%	1964	-6.81%	06/22	10:08:19
00673R	期元大S&P原油反1	14.7100	-0.07%	14.70	-0.29	-1.93%	14270	9.06%	06/22	10:08:30
00674R	期元大S&P黃金反1	29.3400	0.0%	29.34	0.92	3.24%	81	27.81%	06/22	10:08:30
00675L	富邦臺灣加權正2	361.49	-0.05%	361.30	22.85	6.75%	1333	29.99%	06/22	10:08:19
00676R	富邦臺灣加權反1	5.34	0.19%	5.35	-0.18	-3.25%	7757	-15.12%	06/22	10:08:19
00678	群益那斯達克生技	36.52	-0.03%	36.51	-0.06	-0.16%	128	2.21%	06/22	10:08:15
00679B	元大美債20年	27.0291	-0.22%	26.97	-0.07	-0.26%	12630	1.08%	06/22	10:08:30
00680L	元大美債20正2	7.0647	-0.21%	7.05	-0.06	-0.84%	12598	2.07%	06/22	10:08:30
00681R	元大美債20反1	20.8734	-0.26%	20.82	0.06	0.29%	4	-1.33%	06/22	10:08:30
00682U	期元大美元指數	20.8700	-1.39%	20.58	0.04	0.19%	2	1.15%	06/22	10:08:30
00683L	期元大美元指正2	22.0600	-0.68%	21.91	0.28	1.29%	16	3.14%	06/22	10:08:30
00684R	期元大美元指反1	15.0900	-0.60%	15.00	-0.11	-0.73%	6	-1.58%	06/22	10:08:30
00685L	群益臺灣加權正2	327.01	0.06%	327.20	20.45	6.67%	2212	30.33%	06/22	10:08:15
00686R	群益臺灣加權反1	0.96	0.00%	0.96	-0.04	-4.00%	8460	-15.34%	06/22	10:08:15
00687B	國泰20年美債	28.0970	-0.20%	28.04	-0.08	-0.28%	13990	0.64%	06/22	10:08:21
00687C	國泰20年美債+櫃U	9.4641	0.17%	9.48	0.00	0.00%	0	1.78%	06/22	10:08:21
00688L	國泰20年美債正2	7.0440	-0.20%	7.03	-0.06	-0.85%	2136	2.03%	06/22	10:08:15
00689R	國泰20年美債反1	21.7800	-0.18%	21.74	0.10	0.46%	63	-1.25%	06/22	10:08:15
00690	兆豐藍籌30	84.85	-0.12%	84.75	2.45	2.98%	218	18.25%	06/22	10:08:31
00692	富邦公司治理	95.63	0.02%	95.65	2.85	3.07%	820	14.96%	06/22	10:08:19
00693U	期街口S&P黃豆	20.92	-0.29%	20.86	-0.09	-0.43%	223	-4.32%	06/22	10:08:30
00694B	富邦美債1-3	41.6310	0%	41.63	0.06	0.14%	7	0.02%	06/22	10:08:19
00695B	富邦美債7-10	35.1563	0.07%	35.18	0.06	0.17%	147	0.07%	06/22	10:08:19
00696B	富邦美債20年	29.4069	-0.09%	29.38	-0.09	-0.31%	1272	1.36%	06/22	10:08:19
00697B	元大美債7-10	35.3856	0.15%	35.44	0.12	0.34%	87	-0.58%	06/22	10:08:30
00700	富邦恒生國企	15.83	-0.32%	15.78	-0.32	-1.99%	312	-8.05%	06/22	10:08:19
00701	國泰股利精選30	39.93	-0.03%	39.92	0.54	1.37%	652	20.72%	06/22	10:08:15
00702	國泰標普低波高息	24.19	-0.04%	24.18	-0.06	-0.25%	25	1.00%	06/22	10:08:15
00703	台新MSCI中國	18.44	-0.31%	18.38	-0.27	-1.45%	250	-7.38%	06/22	10:08:31
00706L	期元大S&P日圓正2	18.6300	-0.05%	18.62	-0.23	-1.22%	1915	-3.49%	06/22	10:08:30
00707R	期元大S&P日圓反1	32.7700	-0.95%	32.46	0.19	0.59%	5	1.51%	06/22	10:08:30
00708L	期元大S&P黃金正2	75.9900	0.01%	76.00	-4.90	-6.06%	2981	-16.52%	06/22	10:08:30
00709	富邦歐洲	39.43	-1.29%	38.92	-0.40	-1.02%	20	1.76%	06/22	10:08:19
00710B	復華彭博非投等債	18.78	-0.16%	18.75	0.01	0.05%	26	-0.75%	06/22	10:08:32
00711B	復華彭博新興債	16.11	-0.19%	16.08	0.00	0.00%	0	0.32%	06/22	10:08:32
00712	復華富時不動產	8.55	0.35%	8.58	-0.02	-0.23%	10910	-2.60%	06/22	10:08:32
00713	元大台灣高息低波	60.9800	-0.21%	60.85	0.15	0.25%	4272	8.31%	06/22	10:08:30
00714	群益道瓊美國地產	21.38	-0.28%	21.32	-0.12	-0.56%	115	-0.14%	06/22	10:08:15
00715L	期街口布蘭特正2	38.73	0.05%	38.75	1.40	3.75%	6792	-30.02%	06/22	10:08:30
00717	富邦美國特別股	15.08	-0.20%	15.05	-0.02	-0.13%	55	0.21%	06/22	10:08:19
00719B	元大美債1-3	30.9450	-0.08%	30.92	0.02	0.06%	1330	-0.15%	06/22	10:08:30
00720B	元大投資級公司債	33.6302	-0.60%	33.43	-0.14	-0.42%	3298	1.17%	06/22	10:08:30
00722B	群益投資級電信債	36.4894	-0.46%	36.32	-0.14	-0.38%	80	0.80%	06/22	10:08:15
00723B	群益投資級科技債	31.2389	-0.41%	31.11	-0.08	-0.26%	23	0.92%	06/22	10:08:15
00724B	群益投資級金融債	34.2157	-0.43%	34.07	-0.08	-0.23%	221	1.01%	06/22	10:08:15
00725B	國泰投資級公司債	35.5529	-0.18%	35.49	-0.13	-0.36%	1045	1.09%	06/22	10:08:21
00726B	國泰新興投等債	33.0768	0.07%	33.10	0.07	0.21%	47	0.78%	06/22	10:08:21
00727B	國泰優選非投等債	39.6529	-0.26%	39.55	-0.08	-0.20%	7	0.21%	06/22	10:08:21
00728	第一金工業30	66.9600	-0.0100%	66.95	2.65	4.12%	60	16.67%	06/22	10:08:28
00730	富邦臺灣優質高息	29.39	-0.41%	29.27	0.30	1.04%	89	9.19%	06/22	10:08:19
00731	復華富時高息低波	91.89	-0.42%	91.50	-0.05	-0.05%	257	17.20%	06/22	10:08:32
00733	富邦臺灣中小	80.43	-0.35%	80.15	1.90	2.43%	380	16.95%	06/22	10:08:19
00734B	台新JPM新興債	15.98	-0.29%	15.93	0.04	0.25%	1	1.19%	06/22	10:08:31
00735	國泰臺韓科技	122.47	0.11%	122.60	4.20	3.55%	1206	25.23%	06/22	10:08:15
00736	國泰新興市場	32.01	-1.53%	31.52	0.22	0.70%	6	4.68%	06/22	10:08:15
00737	國泰AI機器人	38.33	-0.34%	38.20	-0.07	-0.18%	64	2.96%	06/22	10:08:15
00738U	期元大道瓊白銀	53.1800	-0.06%	53.15	-2.45	-4.41%	3469	-12.11%	06/22	10:08:30
00739	元大MSCI A股	29.8000	-0.50%	29.65	0.10	0.34%	31	3.95%	06/22	10:08:30
00740B	富邦全球投等債	38.9170	-0.30%	38.80	-0.13	-0.33%	159	0.46%	06/22	10:08:19
00741B	富邦全球非投等債	37.2243	-0.20%	37.15	0.06	0.16%	2	-0.33%	06/22	10:08:19
00746B	富邦A級公司債	35.8888	-0.33%	35.77	-0.09	-0.25%	93	0.70%	06/22	10:08:19
00749B	凱基新興債10+	32.10	-0.31%	32.00	0.00	0.00%	0	1.13%	06/22	10:08:36
00750B	凱基科技債10+	33.47	-0.01%	33.47	0.00	0.00%	0	1.11%	06/22	10:08:36
00751B	元大AAA至A公司債	31.8738	-0.42%	31.74	-0.09	-0.28%	8083	0.00%	06/22	10:08:30
00752	中信中國50	21.50	-0.14%	21.47	-0.29	-1.33%	2363	-8.44%	06/22	10:08:30
00753L	中信中國50正2	8.76	0.23%	8.78	-0.15	-1.68%	11242	-12.93%	06/22	10:08:30
00754B	群益AAA-AA公司債	33.7610	-0.42%	33.62	-0.14	-0.41%	2	0.29%	06/22	10:08:15
00755B	群益投資級公用債	33.1531	-0.52%	32.98	-0.12	-0.36%	0	0.72%	06/22	10:08:15
00756B	群益投等新興公債	32.0384	-0.53%	31.87	0.06	0.19%	50	1.53%	06/22	10:08:15
00757	統一FANG+	131.24	-0.49%	130.60	1.70	1.32%	1896	4.43%	06/22	10:08:27
00758B	復華能源債	51.94	0.12%	52.00	0.00	0.00%	0	0.93%	06/22	10:08:32
00759B	復華製藥債	55.14	0.02%	55.15	0.00	0.00%	0	1.18%	06/22	10:08:32
00760B	復華新興企業債	54.03	0.96%	54.55	-0.20	-0.37%	2	1.65%	06/22	10:08:32
00761B	國泰A級公司債	34.6980	-0.11%	34.66	-0.13	-0.37%	20	0.53%	06/22	10:08:21
00762	元大全球AI	123.9300	-0.67%	123.10	1.40	1.15%	133	15.14%	06/22	10:08:30
00763U	期街口道瓊銅	33.92	-0.24%	33.84	-0.36	-1.05%	309	1.10%	06/22	10:08:30
00764B	群益25年美債	27.9966	-0.17%	27.95	-0.10	-0.36%	1077	0.42%	06/22	10:08:15
00768B	復華20年美債	50.6855	-0.27%	50.55	-0.10	-0.20%	24	0.71%	06/22	10:08:32
00770	國泰北美科技	69.36	-0.66%	68.90	0.90	1.32%	97	9.35%	06/22	10:08:30
00771	元大US高息特別股	15.8500	-0.57%	15.76	-0.03	-0.19%	16	-1.10%	06/22	10:08:30
00772B	中信高評級公司債	33.9375	-0.43%	33.79	-0.14	-0.41%	1804	0.38%	06/22	10:08:30
00773B	中信優先金融債	36.1447	-0.29%	36.04	-0.10	-0.28%	133	0.65%	06/22	10:08:30
00775B	新光投等債15+	32.56	-0.49%	32.40	-0.10	-0.31%	0	0.61%	06/22	10:08:31
00777B	凱基AAA至A公司債	32.90	0.08%	32.93	0.00	0.00%	2	0.91%	06/22	10:08:36
00778B	凱基金融債20+	34.92	-0.10%	34.89	0.00	0.00%	0	1.29%	06/22	10:08:36
00779B	凱基美債25+	28.33	-0.19%	28.28	-0.09	-0.32%	31	0.27%	06/22	10:08:36
00780B	國泰A級金融債	37.1951	-0.04%	37.18	-0.02	-0.05%	27	-0.10%	06/22	10:08:21
00781B	國泰A級科技債	28.4496	-0.21%	28.39	-0.11	-0.39%	93	-0.93%	06/22	10:08:21
00782B	國泰A級公用債	30.7909	-0.26%	30.71	-0.14	-0.45%	6	0.80%	06/22	10:08:21
00783	富邦中証500	30.95	-0.23%	30.88	0.19	0.62%	107	4.96%	06/22	10:08:19
00785B	富邦金融投等債	35.3585	-0.36%	35.23	-0.09	-0.25%	2	0.83%	06/22	10:08:19
00786B	元大10年IG銀行債	33.1117	-0.46%	32.96	-0.04	-0.12%	16	0.91%	06/22	10:08:30
00787B	元大10年IG醫療債	32.8407	-0.43%	32.70	-0.04	-0.12%	3	0.22%	06/22	10:08:30
00788B	元大10年IG電能債	30.5114	-0.69%	30.30	-0.09	-0.30%	35	1.19%	06/22	10:08:30
00789B	復華公司債A3	48.9935	-0.31%	48.84	-0.20	-0.41%	1	0.93%	06/22	10:08:32
00791B	復華信用債1-5	56.7378	-0.15%	56.65	0.00	0.00%	0	0.07%	06/22	10:08:32
00792B	群益A級公司債	31.9580	-0.40%	31.83	-0.10	-0.31%	20	0.10%	06/22	10:08:15
00793B	群益AAA-A醫療債	31.0555	-0.76%	30.82	-0.04	-0.13%	22	0.06%	06/22	10:08:15
00795B	中信美國公債20年	27.1903	-0.26%	27.12	-0.08	-0.29%	2046	0.92%	06/22	10:08:30
00799B	國泰A級醫療債	29.8617	0.03%	29.87	-0.07	-0.23%	15	0.73%	06/22	10:08:21
00830	國泰費城半導體	100.57	-0.17%	100.40	3.40	3.51%	2508	23.73%	06/22	10:08:30
00834B	第一金金融債10+	34.5566	-0.1900%	34.49	0.00	0.00%	0	1.04%	06/22	10:08:28
00836B	永豐10年A公司債	29.39	-0.34%	29.29	-0.12	-0.41%	1	1.27%	06/22	10:08:09
00840B	凱基IG精選15+	30.29	-0.31%	30.20	-0.16	-0.53%	20	0.62%	06/22	10:08:36
00841B	凱基AAA-AA公司債	29.30	-0.40%	29.18	0.01	0.03%	2	0.50%	06/22	10:08:36
00842B	台新美元銀行債	30.95	-0.99%	30.65	-0.12	-0.39%	8	0.27%	06/22	10:08:31
00844B	新光15年IG金融債	32.03	-0.11%	31.99	0.00	0.00%	0	1.26%	06/22	10:08:31
00845B	富邦新興投等債	33.3529	-1.00%	33.02	-0.25	-0.75%	1	-0.61%	06/22	10:08:19
00846B	富邦歐洲銀行債	35.9304	-0.14%	35.88	0.00	0.00%	0	0.02%	06/22	10:08:19
00847B	中信美國市政債	25.8308	-0.70%	25.65	-0.01	-0.04%	1	0.32%	06/22	10:08:30
00848B	中信新興亞洲債	34.3589	-0.26%	34.27	0.00	0.00%	0	0.10%	06/22	10:08:30
00849B	中信EM主權債0-5	37.2725	-0.14%	37.22	-0.08	-0.21%	5	-0.05%	06/22	10:08:30
00850	元大臺灣ESG永續	95.1100	-0.22%	94.90	2.45	2.65%	512	16.61%	06/22	10:08:30
00851	台新全球AI	75.51	-1.76%	74.20	0.90	1.23%	9	12.93%	06/22	10:08:31
00852L	國泰美國道瓊正2	33.65	0.06%	33.67	-0.29	-0.85%	6	6.22%	06/22	10:08:30
00853B	統一美債10年Aa-A	27.87	-0.50%	27.73	-0.15	-0.54%	1	-0.10%	06/22	10:08:27
00856B	永豐1-3年美公債	37.78	-0.58%	37.56	0.00	0.00%	0	-0.11%	06/22	10:08:09
00857B	永豐20年美公債	23.64	-0.25%	23.58	-0.04	-0.17%	266	1.52%	06/22	10:08:09
00858	永豐美國500大	36.30	-0.36%	36.17	0.16	0.44%	135	3.47%	06/22	10:08:09
00859B	群益0-1年美債	40.5549	-0.06%	40.53	0.02	0.05%	306	-1.11%	06/22	10:08:15
00860B	群益1-5Y投資級債	37.9173	-0.15%	37.86	0.04	0.11%	18	-0.31%	06/22	10:08:15
00861	元大全球未來通訊	98.3400	-0.55%	97.80	1.55	1.61%	49	17.24%	06/22	10:08:30
00862B	中信投資級公司債	31.9399	-0.38%	31.82	-0.13	-0.41%	1	0.15%	06/22	10:08:30
00863B	中信全球電信債	32.2557	-0.42%	32.12	-0.15	-0.46%	30	-0.20%	06/22	10:08:30
00864B	中信美國公債0-1	45.9982	-0.10%	45.95	0.08	0.17%	334	-0.21%	06/22	10:08:30
00865B	國泰US短期公債	48.1093	0.00%	48.11	0.08	0.17%	569	0.29%	06/22	10:08:21
00867B	新光A-BBB電信債	31.53	-0.11%	31.49	0.00	0.00%	0	0.86%	06/22	10:08:31
00870B	元大15年EM主權債	28.9687	-0.75%	28.75	0.00	0.00%	0	1.40%	06/22	10:08:30
00875	國泰網路資安	46.42	-0.02%	46.41	-0.19	-0.41%	52	4.78%	06/22	10:08:30
00876	元大全球5G	104.6500	-0.72%	103.90	2.25	2.21%	419	23.35%	06/22	10:08:30
00877	復華中國5G	49.44	-0.14%	49.37	0.46	0.94%	2870	26.18%	06/22	10:08:32
00878	國泰永續高股息	34.25	-0.29%	34.15	0.48	1.43%	19421	19.68%	06/22	10:08:30
00881	國泰台灣科技龍頭	57.32	-0.21%	57.20	1.80	3.25%	4395	16.00%	06/22	10:08:30
00882	中信中國高股息	15.32	0.39%	15.38	-0.14	-0.90%	8021	-2.82%	06/22	10:08:30
00884B	中信低碳新興債	30.1091	-0.53%	29.95	-0.11	-0.37%	1	1.00%	06/22	10:08:30
00885	富邦越南	18.69	-0.54%	18.59	-0.12	-0.64%	713	0.31%	06/22	10:08:19
00886	永豐美國科技	45.72	-1.68%	44.95	0.91	2.07%	1	8.01%	06/22	10:08:10
00887	永豐中國科技50大	19.37	0.05%	19.38	0.06	0.31%	3972	19.39%	06/22	10:08:10
00888	永豐台灣ESG	38.38	0.13%	38.43	1.76	4.80%	1824	23.49%	06/22	10:08:09
00890B	凱基ESGBBB債15+	32.66	-0.19%	32.60	-0.05	-0.15%	1	0.89%	06/22	10:08:36
00891	中信關鍵半導體	38.99	-0.05%	38.97	1.63	4.37%	9738	19.15%	06/22	10:08:30
00892	富邦台灣半導體	47.59	-0.27%	47.46	1.62	3.53%	1784	17.53%	06/22	10:08:19
00893	國泰智能電動車	47.74	-0.54%	47.48	0.86	1.84%	546	10.01%	06/22	10:08:30
00894	中信小資高價30	51.61	-0.21%	51.50	1.40	2.79%	662	13.56%	06/22	10:08:30
00895	富邦未來車	53.44	-0.54%	53.15	0.90	1.72%	177	9.79%	06/22	10:08:19
00896	中信綠能及電動車	28.70	-0.31%	28.61	0.64	2.29%	7261	8.88%	06/22	10:08:30
00897	富邦基因免疫生技	10.17	-0.79%	10.09	-0.01	-0.10%	99	3.23%	06/22	10:08:19
00898	國泰基因免疫革命	8.51	-0.82%	8.44	-0.02	-0.24%	223	3.43%	06/22	10:08:30
00899	FT潔淨能源	26.89	-1.08%	26.60	0.47	1.80%	237	-0.77%	06/22	10:08:31
00900	富邦特選高股息30	19.99	-0.45%	19.90	0.32	1.63%	4548	14.62%	06/22	10:08:19
00901	永豐智能車供應鏈	49.13	-0.22%	49.02	1.52	3.20%	172	18.01%	06/22	10:08:09
00902	中信電池及儲能	16.06	-0.68%	15.95	0.19	1.21%	866	0.43%	06/22	10:08:30
00903	富邦元宇宙	22.00	-0.50%	21.89	0.42	1.96%	139	7.27%	06/22	10:08:19
00904	新光臺灣半導體30	45.38	-0.01%	45.38	1.92	4.42%	1003	19.63%	06/22	10:08:31
00905	FT臺灣Smart	29.26	0.10%	29.29	0.87	3.06%	529	17.75%	06/22	10:08:31
00907	永豐優息存股	16.65	-0.12%	16.63	-0.03	-0.18%	1003	8.31%	06/22	10:08:09
00908	富邦入息REITs+	14.80	0.14%	14.82	0.00	0.00%	25	3.31%	06/22	10:08:19
00909	國泰數位支付服務	52.29	-1.89%	51.30	0.15	0.29%	435	9.54%	06/22	10:08:30
00910	第一金太空衛星	66.3569	-1.5200%	65.35	-1.90	-2.83%	2436	-8.94%	06/22	10:08:28
00911	兆豐洲際半導體	68.29	-1.01%	67.60	2.55	3.92%	154	23.92%	06/22	10:08:31
00912	中信臺灣智慧50	35.72	-0.03%	35.71	0.97	2.79%	226	17.22%	06/22	10:08:30
00913	兆豐台灣晶圓製造	56.32	0.32%	56.50	2.60	4.82%	1626	28.44%	06/22	10:08:31
00915	凱基優選高股息30	33.06	-0.27%	32.97	0.69	2.14%	4087	19.38%	06/22	10:08:36
00916	國泰全球品牌50	25.65	-1.13%	25.36	-0.20	-0.78%	2373	-7.73%	06/22	10:08:30
00917	中信特選金融	22.34	0.00%	22.34	-0.27	-1.19%	308	3.58%	06/22	10:08:30
00918	大華優利高填息30	32.34	-0.49%	32.18	0.18	0.56%	38467	18.31%	06/22	10:08:22
00919	群益台灣精選高息	30.95	-0.32%	30.85	0.04	0.13%	62132	14.15%	06/22	10:08:15
00920	富邦ESG綠色電力	27.10	-0.52%	26.96	0.64	2.43%	402	5.85%	06/22	10:08:19
00921	兆豐龍頭等權重	23.81	-0.17%	23.77	0.45	1.93%	160	10.59%	06/22	10:08:31
00922	國泰台灣領袖50	42.48	0.07%	42.51	1.29	3.13%	3840	17.33%	06/22	10:08:30
00923	群益台ESG低碳50	44.59	-0.16%	44.52	1.34	3.10%	1604	17.27%	06/22	10:08:15
00924	復華S&P500成長	32.58	-0.52%	32.41	0.11	0.34%	617	3.60%	06/22	10:08:32
00926	凱基全球菁英55	25.11	-0.44%	25.00	0.19	0.77%	553	1.68%	06/22	10:08:36
00927	群益半導體收益	43.34	0.23%	43.44	2.19	5.31%	10409	24.47%	06/22	10:08:15
00928	中信上櫃ESG30	40.85	0.00%	40.85	0.74	1.84%	373	17.99%	06/22	10:08:30
00929	復華台灣科技優息	32.32	-0.43%	32.18	1.08	3.47%	16187	22.27%	06/22	10:08:32
00930	永豐ESG低碳高息	26.32	-0.27%	26.25	0.74	2.90%	304	18.38%	06/22	10:08:09
00931B	統一美債20年	13.66	-0.15%	13.64	-0.03	-0.22%	1303	1.37%	06/22	10:08:27
00932	兆豐永續高息等權	17.90	-0.50%	17.81	0.13	0.74%	517	7.68%	06/22	10:08:31
00933B	國泰10Y+金融債	16.1218	-0.26%	16.08	-0.04	-0.25%	3706	0.52%	06/22	10:08:21
00934	中信成長高股息	29.21	-0.21%	29.15	0.43	1.50%	1973	13.16%	06/22	10:08:30
00935	野村臺灣新科技50	64.10	0.16%	64.20	1.95	3.13%	5514	19.32%	06/22	10:08:20
00936	台新永續高息中小	20.93	-0.19%	20.89	0.29	1.41%	1061	6.11%	06/22	10:08:31
00937B	群益ESG投等債20+	15.0051	-0.50%	14.93	-0.06	-0.40%	18256	0.65%	06/22	10:08:15
00938	凱基優選30	25.02	0.32%	25.10	0.04	0.16%	932	17.13%	06/22	10:08:36
00939	統一台灣高息動能	22.03	-0.27%	21.97	0.02	0.09%	1956	16.65%	06/22	10:08:27
00940	元大台灣價值高息	12.9000	-0.47%	12.84	0.14	1.10%	15665	13.20%	06/22	10:08:30
00941	中信上游半導體	29.03	-0.34%	28.93	0.33	1.15%	576	15.60%	06/22	10:08:30
00942B	台新美A公司債20+	14.48	-0.44%	14.42	-0.05	-0.35%	687	0.66%	06/22	10:08:31
00943	兆豐電子高息等權	23.47	-0.13%	23.44	0.63	2.76%	136	18.64%	06/22	10:08:31
00944	野村趨勢動能高息	22.54	0.04%	22.55	0.38	1.71%	239	18.83%	06/22	10:08:20
00945B	凱基美國非投等債	14.44	-0.09%	14.43	0.00	0.00%	2308	-0.03%	06/22	10:08:36
00946	群益科技高息成長	15.85	-0.06%	15.84	0.44	2.86%	3374	19.19%	06/22	10:08:15
00947	台新臺灣IC設計	42.91	0.42%	43.09	1.79	4.33%	7710	25.15%	06/22	10:08:31
00948B	中信優息投資級債	9.5764	-0.48%	9.53	-0.03	-0.31%	2458	0.73%	06/22	10:08:30
00949	復華日本龍頭	20.92	-0.48%	20.82	0.04	0.19%	320	3.66%	06/22	10:08:32
00950B	凱基A級公司債	14.20	-0.28%	14.16	-0.03	-0.21%	2707	0.68%	06/22	10:08:36
00951	台新日本半導體	21.28	0.09%	21.30	0.84	4.11%	1782	27.90%	06/22	10:08:31
00952	凱基台灣AI50	19.05	0.26%	19.10	0.50	2.69%	2719	11.45%	06/22	10:08:36
00953B	群益優選非投等債	9.6315	-0.02%	9.63	0.02	0.21%	8059	0.36%	06/22	10:08:15
00954	中信日本半導體	22.71	0.18%	22.75	0.91	4.17%	1185	28.00%	06/22	10:08:30
00955	中信日本商社	14.11	-0.14%	14.09	-0.20	-1.40%	4441	-7.53%	06/22	10:08:30
00956	中信日經高股息	12.31	-0.08%	12.30	-0.06	-0.49%	183	0.29%	06/22	10:08:30
00957B	兆豐US優選投等債	13.64	-0.38%	13.59	-0.04	-0.29%	105	0.87%	06/22	10:08:31
00958B	永豐ESG銀行債15+	9.42	-0.42%	9.38	-0.02	-0.21%	73	1.11%	06/22	10:08:10
00959B	大華投等美債15Y+	9.49	-0.38%	9.45	-0.04	-0.42%	545	0.84%	06/22	10:08:23
00960	野村全球航運龍頭	17.28	0.52%	17.37	-0.02	-0.12%	121	-0.63%	06/22	10:08:20
00961	FT臺灣永續高息	12.86	0.16%	12.88	-0.03	-0.23%	2976	10.65%	06/22	10:08:31
00962	台新AI優息動能	15.28	-0.07%	15.27	0.27	1.80%	494	11.75%	06/22	10:08:31
00963	中信全球高股息	12.35	0.24%	12.38	-0.12	-0.96%	1317	-1.92%	06/22	10:08:30
00964	中信亞太高股息	14.37	0.07%	14.38	-0.15	-1.03%	1600	1.17%	06/22	10:08:30
00965	元大航太防衛科技	25.5400	-0.51%	25.41	-0.33	-1.28%	1727	0.55%	06/22	10:08:30
00966B	統一ESG投等債15+	14.14	-0.42%	14.08	-0.04	-0.28%	447	0.97%	06/22	10:08:25
00967B	元大優息美債	9.2049	-0.27%	9.18	-0.02	-0.22%	150	0.71%	06/22	10:08:30
00968B	元大優息投等債	9.3678	-0.62%	9.31	-0.04	-0.43%	1965	0.37%	06/22	10:08:30
00969B	元大零息超長美債	8.6791	-1.26%	8.57	-0.05	-0.58%	308	3.18%	06/22	10:08:30
00970B	新光BBB投等債20+	9.48	-0.45%	9.44	-0.03	-0.32%	675	0.73%	06/22	10:08:31
00971	野村美國研發龍頭	16.84	-0.77%	16.71	0.04	0.24%	110	2.06%	06/22	10:08:20
00972	野村日本動能高息	19.35	-0.26%	19.30	-0.10	-0.52%	106	0.66%	06/22	10:08:20
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.57	-0.41%	9.53	-0.04	-0.42%	-	0.69%	06/22	10:08:31
00980T	平衡凱基美國TOP	11.47	-0.70%	11.39	0.07	0.62%	293	0.67%	06/22	10:08:36
00980D	主動聯博投等入息	20.4084	-0.09%	20.39	-0.04	-0.20%	757	0.05%	06/22	10:08:17
00980A	主動野村臺灣優選	25.78	-0.35%	25.69	0.64	2.55%	5915	13.81%	06/22	10:08:20
00981D	主動中信非投等債	10.3489	-0.28%	10.32	-0.01	-0.10%	4198	-0.08%	06/22	10:08:30
00981T	平衡凱基雙核收息	12.37	-0.57%	12.30	0.08	0.65%	2153	4.34%	06/22	10:08:36
00981B	第一金優選非投債	9.1736	0.0700%	9.18	0.00	0.00%	4208	-0.13%	06/22	10:08:28
00981A	主動統一台股增長	32.40	-0.40%	32.27	0.77	2.44%	135740	13.75%	06/22	10:08:25
00982A	主動群益台灣強棒	25.47	-0.20%	25.42	0.59	2.38%	13049	15.89%	06/22	10:08:15
00982D	主動富邦動態入息	9.9707	-0.31%	9.94	-0.03	-0.30%	161	-0.16%	06/22	10:08:19
00982T	平衡兆豐台美動能	16.29	-1.36%	16.07	0.25	1.58%	133	13.26%	06/22	10:08:31
00982B	FT投資級債20+	10.01	-0.76%	9.93	-0.01	-0.10%	4	0.87%	06/22	10:08:31
00983A	主動中信ARK創新	12.23	-1.39%	12.06	0.14	1.17%	2701	5.06%	06/22	10:08:30
00983D	主動富邦複合收益	10.1207	-0.20%	10.10	-0.02	-0.20%	721	-0.20%	06/22	10:08:19
00983B	大華優利美公債20	15.87	-0.42%	15.80	-0.03	-0.19%	8	0.99%	06/22	10:08:22
00984D	主動聯博全球非投	10.0447	0.55%	10.10	-0.01	-0.10%	5897	0.54%	06/22	10:08:11
00984B	大華優利美A債15	16.55	-0.43%	16.48	-0.06	-0.36%	413	0.78%	06/22	10:08:22
00984A	主動安聯台灣高息	17.25	0.23%	17.29	0.36	2.13%	4008	14.98%	06/22	10:08:25
00985D	主動貝萊德優投等	10.25	-0.46%	10.20	-0.01	-0.10%	369	-%	06/22	10:08:30
00985B	群益ESG投等債0-5	10.1918	-0.02%	10.19	0.01	0.10%	3028	-0.02%	06/22	10:08:15
00985A	主動野村台灣50	23.01	-0.35%	22.93	0.46	2.05%	2972	11.71%	06/22	10:08:20
00986A	主動台新龍頭成長	15.72	-0.80%	15.60	0.25	1.63%	162	9.58%	06/22	10:08:31
00986B	FT金融債10+	10.05	-1.32%	9.92	0.00	0.00%	2	0.24%	06/22	10:08:31
00986D	主動復華金融債息	14.81	-0.34%	14.76	0.01	0.07%	-	-%	06/22	10:08:32
00987B	野村10+澳洲公債	15.95	0.04%	15.96	-0.03	-0.19%	196	0.57%	06/22	10:08:20
00987A	主動台新優勢成長	18.27	-0.44%	18.19	0.36	2.02%	2008	11.70%	06/22	10:08:31
00988A	主動統一全球創新	23.81	0.04%	23.82	0.86	3.75%	42471	24.54%	06/22	10:08:24
00988B	玉山嚴選非投債	19.79	-0.01%	19.79	0.01	0.05%	459	-%	06/22	10:08:26
00989A	主動摩根美國科技	18.47	-0.69%	18.34	0.33	1.83%	546	9.09%	06/22	10:08:30
00989B	台新美國非投等債	10.12	-0.03%	10.12	0.02	0.20%	733	-%	06/22	10:08:31
00990A	主動元大AI新經濟	21.8300	-0.60%	21.70	0.73	3.48%	22499	23.18%	06/22	10:08:30
00991A	主動復華未來50	21.24	0.47%	21.34	0.66	3.19%	62536	21.19%	06/22	10:08:32
00992A	主動群益科技創新	19.59	-0.41%	19.51	0.53	2.79%	24087	13.54%	06/22	10:08:15
00993A	主動安聯台灣	14.70	-0.34%	14.65	0.36	2.52%	5069	14.33%	06/22	10:08:31
00994A	主動第一金台股優	18.6000	-0.4800%	18.51	0.44	2.43%	8135	10.55%	06/22	10:08:28
00995A	主動中信台灣卓越	18.86	-0.27%	18.81	0.40	2.17%	1894	15.21%	06/22	10:08:30
00996A	主動兆豐台灣豐收	16.43	-0.18%	16.40	0.34	2.12%	3410	-%	06/22	10:08:31
00997A	主動群益美國增長	14.74	-0.07%	14.73	0.30	2.08%	6572	-%	06/22	10:08:15
00998A	主動復華金融股息	16.94	-0.18%	16.91	0.03	0.18%	-	-%	06/22	10:08:32
00999A	主動野村臺灣高息	11.48	-0.52%	11.42	0.11	0.97%	16235	-%	06/22	10:08:20
006201	元大富櫃50	51.2700	-0.23%	51.15	0.90	1.79%	85	13.96%	06/22	10:08:30
006203	元大MSCI台灣	201.4200	-0.11%	201.20	7.20	3.71%	4	15.77%	06/22	10:08:30
006204	永豐臺灣加權	238.99	-0.31%	238.25	6.45	2.78%	1	14.15%	06/22	10:08:08
006205	富邦上証	41.63	-0.34%	41.49	-0.05	-0.12%	354	1.78%	06/22	10:08:19
006206	元大上證50	37.5700	-0.61%	37.34	-0.04	-0.11%	54	1.35%	06/22	10:08:30
006207	復華滬深	34.58	-0.78%	34.31	0.11	0.32%	118	3.85%	06/22	10:08:32
006208	富邦台50	256.87	0.13%	257.20	8.10	3.25%	1813	16.21%	06/22	10:08:19
009800	中信NASDAQ	13.36	-0.30%	13.32	0.14	1.06%	897	6.69%	06/22	10:08:30
009801	中信美國創新科技	12.70	-0.55%	12.63	0.21	1.69%	310	6.51%	06/22	10:08:30
009802	富邦旗艦50	20.30	-0.39%	20.22	0.33	1.66%	3753	14.43%	06/22	10:08:19
009803	玉山市值動能50	22.67	-0.09%	22.65	0.68	3.10%	1604	13.43%	06/22	10:08:26
009804	聯邦台精彩50	24.96	0.32%	25.04	0.67	2.75%	358	17.94%	06/22	10:08:30
009805	新光美國電力基建	17.04	-0.75%	16.91	0.24	1.44%	5062	3.78%	06/22	10:08:31
009806	台新標普500 ETF基金	13.28	-0.83%	13.17	0.02	0.15%	-	3.02%	06/22	10:08:31
009807	台新標普科技精選ETF基金	17.20	-1.00%	17.03	0.27	1.61%	-	10.38%	06/22	10:08:31
009808	華南永昌優選50	32.91	-0.21%	32.84	0.84	2.63%	163	16.74%	06/22	10:08:30
009809	富邦淨零ESG50	18.23	0%	18.23	0.56	3.17%	303	17.28%	06/22	10:08:19
009810	玉山全球藍籌100	20.51	-0.63%	20.38	-0.03	-0.15%	95	1.49%	06/22	10:08:26
009811	統一美國50	12.92	-0.62%	12.84	0.02	0.16%	921	2.70%	06/22	10:08:26
009812	野村日本東證	12.63	-0.32%	12.59	0.07	0.56%	307	5.22%	06/22	10:08:20
009813	貝萊德標普卓越50	11.05	-0.47%	11.00	-0.02	-0.18%	1566	0.21%	06/22	10:08:30
009814	富邦標普500	11.07	-0.54%	11.01	0.02	0.18%	-	2.81%	06/22	10:08:19
009815	大華美國MAG7+	11.42	-1.14%	11.29	0.09	0.80%	2213	3.63%	06/22	10:08:22
009816	凱基台灣TOP50	16.09	0.37%	16.15	0.47	3.00%	66882	16.65%	06/22	10:08:36
009817	國泰日本不動產	8.63	-0.35%	8.60	-0.05	-0.58%	252	-4.60%	06/22	10:08:30
009818	華南永昌NASDAQxT	20.30	-1.28%	20.04	0.28	1.42%	195	-%	06/22	10:08:30
009819	中信數據及電力	10.69	-0.47%	10.64	0.15	1.43%	5549	-%	06/22	10:08:30
009820	元大納斯達克精選	10.2900	-0.97%	10.19	0.07	0.69%	11951	-%	06/22	10:08:30
009821	野村稀土關鍵資源	15.41	13.76%	17.53	1.97	12.66%	52848	-%	06/22	10:08:20
009822	華南永昌未來金融	10.08	-1.09%	9.97	0.11	1.12%	1844	-%	06/22	10:08:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。