台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	65.8800	-0.43%	65.60	0.45	0.69%	69273	5.46%	12/31	13:31:00
0051	元大中型100	91.7800	-0.31%	91.50	-0.05	-0.05%	77	2.30%	12/31	13:31:00
0052	富邦科技	37.98	-0.24%	37.89	0.44	1.17%	61808	-68.77%	12/31	13:41:31
0053	元大電子	141.8400	-0.66%	140.90	1.00	0.71%	18	4.67%	12/31	13:31:00
0055	元大MSCI金融	31.8700	0.25%	31.95	-0.08	-0.25%	123	3.86%	12/31	13:31:00
0056	元大高股息	36.7000	0.08%	36.73	0.04	0.11%	29667	1.00%	12/31	13:31:00
0057	富邦摩台	192.58	-0.77%	191.10	0.15	0.08%	42	4.91%	12/31	13:41:31
0061	元大寶滬深	23.3500	-1.28%	23.05	-0.15	-0.65%	249	2.80%	12/31	13:41:30
00625K	富邦上証+R	8.84	-0.23%	8.82	0.00	0.00%	0	0.96%	12/31	13:41:31
00631L	元大台灣50正2	362.9900	-0.02%	362.90	2.55	0.71%	3033	8.80%	12/31	13:31:00
00632R	元大台灣50反1	16.4500	0.06%	16.46	-0.06	-0.36%	29125	-4.68%	12/31	13:31:00
00633L	富邦上証正2	50.04	-0.24%	49.92	-0.68	-1.34%	8240	1.87%	12/31	13:41:31
00634R	富邦上証反1	3.22	0.00%	3.22	0.01	0.31%	452	-1.23%	12/31	13:41:31
00635U	期元大S&P黃金	46.3100	0.28%	46.44	-0.40	-0.85%	7198	3.24%	12/31	13:41:30
00636K	國泰中國A50+U	8.67	0.00%	8.67	0.01	0.12%	2	2.28%	12/31	13:41:12
00636	國泰中國A50	27.25	-0.73%	27.05	-0.13	-0.48%	1414	2.86%	12/31	13:41:27
00637L	元大滬深300正2	20.5600	-0.44%	20.47	-0.34	-1.63%	41993	2.19%	12/31	13:41:30
00638R	元大滬深300反1	6.8600	-0.15%	6.85	0.05	0.74%	329	-0.80%	12/31	13:41:30
00639	富邦深100	15.32	-0.59%	15.23	-0.10	-0.65%	958	2.95%	12/31	13:41:31
00640L	富邦日本正2	77.48	0.41%	77.80	-0.05	-0.06%	163	4.96%	12/31	13:41:31
00641R	富邦日本反1	4.58	-0.66%	4.55	-0.02	-0.44%	592	-3.52%	12/31	13:41:31
00642U	期元大S&P石油	15.1900	0.07%	15.20	-0.02	-0.13%	1534	-1.31%	12/31	13:41:30
00643K	群益深証中小+R	3.82	0.52%	3.84	0.01	0.26%	2	3.36%	12/31	13:41:30
00643	群益深証中小	17.19	-0.52%	17.10	-0.10	-0.58%	3871	5.08%	12/31	13:41:30
00645	富邦日本	47.70	0.19%	47.79	0.01	0.02%	57	2.73%	12/31	13:41:31
00646	元大S&P500	67.9300	-0.04%	67.90	-0.15	-0.22%	2064	2.37%	12/31	13:41:30
00647L	元大S&P500正2	117.5900	0.05%	117.65	-0.45	-0.38%	64	2.60%	12/31	13:41:30
00648R	元大S&P500反1	4.3400	0.23%	4.35	0.01	0.23%	244	-0.89%	12/31	13:41:30
00650L	復華香港正2	17.47	-0.11%	17.45	-0.34	-1.91%	6044	-2.34%	12/31	13:41:32
00651R	復華香港反1	5.35	-0.19%	5.34	0.05	0.95%	676	0.98%	12/31	13:41:23
00652	富邦印度	37.65	-1.01%	37.27	0.13	0.35%	240	0.50%	12/31	13:41:31
00653L	富邦印度正2	58.30	-0.34%	58.10	0.70	1.22%	306	0.12%	12/31	13:41:31
00654R	富邦印度反1	6.26	-0.16%	6.25	-0.03	-0.48%	16	0.10%	12/31	13:41:31
00655L	國泰中國A50正2	34.81	-0.06%	34.79	-0.54	-1.53%	1916	1.82%	12/31	13:41:27
00656R	國泰中國A50反1	6.06	0.17%	6.07	0.06	1.00%	151	-0.64%	12/31	13:41:27
00657	國泰日經225	59.28	-0.13%	59.20	-0.05	-0.08%	18	1.72%	12/31	13:41:27
00657K	國泰日經225+U	18.86	0.05%	18.87	-0.06	-0.32%	2	0.90%	12/31	13:41:12
00660	元大歐洲50	42.3400	-1.42%	41.74	0.04	0.10%	30	2.03%	12/31	13:41:30
00661	元大日經225	64.8900	-0.14%	64.80	-0.10	-0.15%	41	1.76%	12/31	13:41:30
00662	富邦NASDAQ	102.59	0.06%	102.65	-0.30	-0.29%	1838	1.66%	12/31	13:41:31
00663L	國泰臺灣加權正2	47.37	0.00%	47.37	0.30	0.64%	7765	8.83%	12/31	13:41:27
00664R	國泰臺灣加權反1	2.66	0.00%	2.66	-0.01	-0.37%	9354	-4.80%	12/31	13:41:27
00665L	富邦恒生國企正2	10.69	0.19%	10.71	-0.22	-2.01%	19094	-4.77%	12/31	13:41:31
00666R	富邦恒生國企反1	8.97	-0.78%	8.90	0.10	1.14%	10	2.09%	12/31	13:41:31
00668K	國泰美國道瓊+U	17.65	0.06%	17.66	-0.04	-0.23%	2	2.02%	12/31	13:41:27
00668	國泰美國道瓊	55.47	-0.13%	55.40	-0.10	-0.18%	233	2.80%	12/31	13:41:27
00669R	國泰美國道瓊反1	5.68	0.00%	5.68	0.00	0.00%	994	-1.68%	12/31	13:41:27
00670L	富邦NASDAQ正2	162.79	0.04%	162.85	-1.40	-0.85%	1180	0.41%	12/31	13:41:31
00671R	富邦NASDAQ反1	2.85	0.00%	2.85	0.01	0.35%	4032	-0.80%	12/31	13:41:31
00673R	期元大S&P原油反1	28.3100	-0.11%	28.28	0.03	0.11%	1268	14.37%	12/31	13:41:30
00674R	期元大S&P黃金反1	5.8900	-0.17%	5.88	0.04	0.68%	1828	-3.78%	12/31	13:41:30
00675L	富邦臺灣加權正2	143.99	0.08%	144.10	0.95	0.66%	2497	8.83%	12/31	13:41:31
00676R	富邦臺灣加權反1	9.05	0.11%	9.06	-0.02	-0.22%	2749	-4.51%	12/31	13:41:31
00678	群益那斯達克生技	34.67	-0.35%	34.55	-0.32	-0.92%	508	3.22%	12/31	13:41:30
00679B	元大美債20年	27.3349	-0.35%	27.24	0.03	0.11%	25411	-0.32%	12/31	13:41:30
00680L	元大美債20正2	7.2907	-0.42%	7.26	-0.01	-0.14%	10572	-2.43%	12/31	13:41:30
00681R	元大美債20反1	20.7552	-0.03%	20.75	0.03	0.14%	10	1.19%	12/31	13:41:30
00682U	期元大美元指數	20.2600	-0.49%	20.16	0.06	0.30%	1	-0.58%	12/31	13:41:30
00683L	期元大美元指正2	20.7900	-0.43%	20.70	0.09	0.44%	13	-1.09%	12/31	13:41:30
00684R	期元大美元指反1	15.6600	0.0%	15.66	0.00	0.00%	117	0.68%	12/31	13:41:30
00685L	群益臺灣加權正2	129.18	0.02%	129.20	0.75	0.58%	800	8.70%	12/31	13:41:30
00686R	群益臺灣加權反1	1.62	0.62%	1.63	0.01	0.62%	1953	-4.17%	12/31	13:41:30
00687B	國泰20年美債	28.3758	-0.27%	28.30	0.03	0.11%	27326	-0.69%	12/31	13:41:33
00687C	國泰20年美債+櫃U	9.4374	-0.18%	9.42	0.00	0.00%	1001	-0.76%	12/31	13:41:18
00688L	國泰20年美債正2	7.2656	-0.35%	7.24	-0.02	-0.28%	6639	-2.44%	12/31	13:41:27
00689R	國泰20年美債反1	21.5688	-0.04%	21.56	0.04	0.19%	4	1.36%	12/31	13:41:27
00690	兆豐藍籌30	44.88	-0.33%	44.73	0.23	0.52%	393	4.47%	12/31	13:41:31
00692	富邦公司治理	57.80	-0.43%	57.55	0.25	0.44%	2100	4.30%	12/31	13:41:31
00693U	期街口S&P黃豆	20.23	-0.10%	20.21	-0.15	-0.74%	2331	-3.49%	12/31	13:41:30
00694B	富邦美債1-3	41.6441	0.09%	41.68	0.09	0.22%	302	1.14%	12/31	13:41:31
00695B	富邦美債7-10	35.7446	0.02%	35.75	0.03	0.08%	303	0.89%	12/31	13:41:31
00696B	富邦美債20年	29.6535	-0.08%	29.63	0.02	0.07%	5086	-0.08%	12/31	13:41:31
00697B	元大美債7-10	36.1003	-0.22%	36.02	0.00	0.00%	508	0.20%	12/31	13:41:30
00700	富邦恒生國企	18.21	-0.33%	18.15	-0.18	-0.98%	607	-1.46%	12/31	13:41:31
00701	國泰股利精選30	29.17	0.17%	29.22	-0.14	-0.48%	2263	3.97%	12/31	13:41:27
00702	國泰標普低波高息	23.52	-0.77%	23.34	0.01	0.04%	105	1.56%	12/31	13:41:27
00703	台新MSCI中國	21.51	-0.02%	21.51	-0.06	-0.28%	88	-1.59%	12/31	13:41:30
00706L	期元大S&P日圓正2	20.5100	-0.05%	20.50	-0.13	-0.63%	1105	10.74%	12/31	13:41:30
00707R	期元大S&P日圓反1	31.4700	-0.92%	31.18	0.00	0.00%	0	1.65%	12/31	13:41:30
00708L	期元大S&P黃金正2	90.0300	0.58%	90.55	-1.40	-1.52%	5565	5.89%	12/31	13:41:30
00709	富邦歐洲	36.88	0.33%	37.00	0.22	0.60%	30	4.91%	12/31	13:41:31
00710B	復華彭博非投等債	18.90	0.16%	18.93	0.01	0.05%	183	0.08%	12/31	13:41:24
00711B	復華彭博新興債	16.30	0.18%	16.33	0.04	0.25%	102	-0.23%	12/31	13:41:32
00712	復華富時不動產	9.13	-0.11%	9.12	-0.02	-0.22%	9851	0.91%	12/31	13:41:32
00713	元大台灣高息低波	50.7000	-0.30%	50.55	-0.30	-0.59%	8696	-0.43%	12/31	13:31:00
00714	群益道瓊美國地產	20.17	-0.30%	20.11	0.08	0.40%	361	0.57%	12/31	13:41:30
00715L	期街口布蘭特正2	19.73	0.30%	19.79	-0.04	-0.20%	10247	43.92%	12/31	13:41:30
00717	富邦美國特別股	15.13	-0.66%	15.03	-0.01	-0.07%	115	1.08%	12/31	13:41:31
00719B	元大美債1-3	31.1679	-0.03%	31.16	0.07	0.23%	1332	1.15%	12/31	13:41:30
00720B	元大投資級公司債	33.7982	-0.32%	33.69	0.05	0.15%	4192	0.13%	12/31	13:41:30
00722B	群益投資級電信債	36.9673	-0.16%	36.91	0.04	0.11%	3605	0.20%	12/31	13:41:30
00723B	群益投資級科技債	31.6775	-0.21%	31.61	0.04	0.13%	51	-0.63%	12/31	13:41:30
00724B	群益投資級金融債	34.8357	-0.16%	34.78	0.01	0.03%	3969	0.78%	12/31	13:41:30
00725B	國泰投資級公司債	35.7701	-0.11%	35.73	0.03	0.08%	3310	0.26%	12/31	13:41:18
00726B	國泰新興投等債	33.7724	-0.18%	33.71	-0.01	-0.03%	148	0.77%	12/31	13:41:18
00727B	國泰優選非投等債	40.1386	-0.02%	40.13	0.03	0.07%	111	1.47%	12/31	13:41:18
00728	第一金工業30	37.2900	-0.2900%	37.18	0.12	0.32%	198	3.43%	12/31	13:41:27
00730	富邦臺灣優質高息	23.17	-0.09%	23.15	0.04	0.17%	136	1.17%	12/31	13:41:31
00731	復華富時高息低波	69.24	-0.35%	69.00	-0.40	-0.58%	552	1.86%	12/31	13:41:23
00733	富邦臺灣中小	46.14	-0.63%	45.85	0.00	0.00%	459	-0.27%	12/31	13:41:31
00734B	台新JPM新興債	16.02	-0.70%	15.91	-0.10	-0.62%	550	0.23%	12/31	13:41:30
00735	國泰臺韓科技	53.01	-0.11%	52.95	0.15	0.28%	241	9.91%	12/31	13:41:27
00736	國泰新興市場	28.01	-0.14%	27.97	-0.06	-0.21%	112	2.17%	12/31	13:41:27
00737	國泰AI機器人	35.81	-0.22%	35.73	-0.15	-0.42%	33	-0.09%	12/31	13:41:27
00738U	期元大道瓊白銀	58.3700	1.68%	59.35	-1.60	-2.63%	34568	24.83%	12/31	13:41:30
00739	元大MSCI A股	26.6800	-1.09%	26.39	-0.09	-0.34%	52	2.49%	12/31	13:41:30
00740B	富邦全球投等債	39.1857	0.14%	39.24	0.05	0.13%	5446	0.16%	12/31	13:41:31
00741B	富邦全球非投等債	37.6699	0.03%	37.68	0.02	0.05%	230	0.91%	12/31	13:41:31
00746B	富邦A級公司債	36.3118	0.08%	36.34	0.02	0.06%	1819	0.69%	12/31	13:41:31
00749B	凱基新興債10+	32.30	0.00%	32.30	-0.05	-0.15%	125	0.76%	12/31	13:41:33
00750B	凱基科技債10+	33.85	-0.19%	33.79	-0.12	-0.35%	100	-0.46%	12/31	13:41:33
00751B	元大AAA至A公司債	32.2711	-0.38%	32.15	0.02	0.06%	3712	-0.87%	12/31	13:41:30
00752	中信中國50	25.97	-0.42%	25.86	-0.23	-0.88%	1833	-2.49%	12/31	13:41:15
00753L	中信中國50正2	12.36	-1.94%	12.12	-0.21	-1.70%	13025	-5.00%	12/31	13:41:15
00754B	群益AAA-AA公司債	34.4232	-0.21%	34.35	0.00	0.00%	104	-0.47%	12/31	13:41:30
00755B	群益投資級公用債	33.3621	-0.19%	33.30	0.03	0.09%	102	0.18%	12/31	13:41:30
00756B	群益投等新興公債	32.1083	-0.15%	32.06	-0.02	-0.06%	193	-0.19%	12/31	13:41:30
00757	統一FANG+	118.55	-0.34%	118.15	-0.15	-0.13%	1079	-1.79%	12/31	13:41:34
00758B	復華能源債	51.57	0.06%	51.60	0.00	0.00%	102	0.50%	12/31	13:41:23
00759B	復華製藥債	55.32	0.05%	55.35	-0.15	-0.27%	100	0.24%	12/31	13:41:23
00760B	復華新興企業債	55.27	0.24%	55.40	0.10	0.18%	101	0.47%	12/31	13:41:24
00761B	國泰A級公司債	35.1834	-0.15%	35.13	0.03	0.09%	217	0.19%	12/31	13:41:18
00762	元大全球AI	83.4200	-0.38%	83.10	0.05	0.06%	252	-0.70%	12/31	13:41:30
00763U	期街口道瓊銅	31.13	0.25%	31.21	-0.19	-0.61%	5232	7.81%	12/31	13:41:30
00764B	群益25年美債	28.3559	-0.20%	28.30	0.03	0.11%	7943	-0.74%	12/31	13:41:30
00768B	復華20年美債	51.7573	-0.01%	51.75	0.05	0.10%	310	-0.64%	12/31	13:41:24
00770	國泰北美科技	58.14	-0.07%	58.10	-0.05	-0.09%	291	2.04%	12/31	13:41:27
00771	元大US高息特別股	16.2000	-1.11%	16.02	-0.03	-0.19%	25	-0.22%	12/31	13:41:30
00772B	中信高評級公司債	34.3487	-0.2300%	34.27	0.04	0.12%	1957	0.17%	12/31	13:41:15
00773B	中信優先金融債	36.8106	-0.1900%	36.74	-0.01	-0.03%	940	0.50%	12/31	13:41:15
00775B	新光投等債15+	32.78	0.05%	32.80	0.15	0.46%	0	0.46%	12/31	13:41:30
00777B	凱基AAA至A公司債	33.31	-0.12%	33.27	0.00	0.00%	100	-0.17%	12/31	13:41:33
00778B	凱基金融債20+	35.39	-0.10%	35.35	-0.02	-0.06%	101	0.02%	12/31	13:41:33
00779B	凱基美債25+	28.72	-0.26%	28.65	0.01	0.03%	350	-0.76%	12/31	13:41:33
00780B	國泰A級金融債	38.1285	-0.10%	38.09	0.03	0.08%	111	0.84%	12/31	13:41:18
00781B	國泰A級科技債	29.4352	0.02%	29.44	0.01	0.03%	107	-0.86%	12/31	13:41:18
00782B	國泰A級公用債	31.3140	-0.04%	31.30	-0.03	-0.10%	126	0.21%	12/31	13:41:18
00783	富邦中証500	25.75	-0.66%	25.58	0.03	0.12%	93	5.42%	12/31	13:41:31
00785B	富邦金融投等債	35.8868	0.23%	35.97	0.02	0.06%	108	0.90%	12/31	13:41:31
00786B	元大10年IG銀行債	33.6318	-0.66%	33.41	0.09	0.27%	91	0.91%	12/31	13:41:30
00787B	元大10年IG醫療債	33.0969	-0.66%	32.88	-0.17	-0.51%	3	-0.06%	12/31	13:41:30
00788B	元大10年IG電能債	30.7132	-0.73%	30.49	-0.02	-0.07%	101	0.65%	12/31	13:41:30
00789B	復華公司債A3	49.5140	0.01%	49.52	-0.14	-0.28%	100	-0.02%	12/31	13:41:24
00791B	復華信用債1-5	56.9174	0.06%	56.95	-0.05	-0.09%	100	1.01%	12/31	13:41:25
00792B	群益A級公司債	32.2385	-0.21%	32.17	0.04	0.12%	116	-0.48%	12/31	13:41:30
00793B	群益AAA-A醫療債	31.3204	-0.42%	31.19	-0.08	-0.26%	55	-0.38%	12/31	13:41:30
00795B	中信美國公債20年	27.5234	-0.3400%	27.43	0.01	0.04%	10297	-0.28%	12/31	13:41:15
00799B	國泰A級醫療債	30.4650	-0.02%	30.46	-0.02	-0.07%	138	0.09%	12/31	13:41:18
00830	國泰費城半導體	58.18	-0.57%	57.85	-0.20	-0.34%	3080	3.47%	12/31	13:41:27
00834B	第一金金融債10+	35.1634	-0.1500%	35.11	-0.01	-0.03%	105	0.91%	12/31	13:41:27
00836B	永豐10年A公司債	29.18	0.10%	29.21	0.03	0.10%	237	-0.68%	12/31	13:40:41
00840B	凱基IG精選15+	30.65	-0.23%	30.58	-0.14	-0.46%	100	-0.19%	12/31	13:41:33
00841B	凱基AAA-AA公司債	29.86	-0.30%	29.77	-0.14	-0.47%	100	-0.56%	12/31	13:41:33
00842B	台新美元銀行債	32.28	-0.01%	32.28	0.02	0.06%	108	0.93%	12/31	13:41:30
00844B	新光15年IG金融債	32.52	-0.24%	32.44	-0.03	-0.09%	1	0.52%	12/31	13:41:30
00845B	富邦新興投等債	33.8734	0.26%	33.96	0.09	0.27%	101	0.73%	12/31	13:41:31
00846B	富邦歐洲銀行債	36.5691	0.17%	36.63	-0.04	-0.11%	104	1.08%	12/31	13:41:31
00847B	中信美國市政債	26.1999	0.0000%	26.20	-0.06	-0.23%	262	0.33%	12/31	13:41:15
00848B	中信新興亞洲債	35.0949	-0.2100%	35.02	-0.07	-0.20%	301	0.73%	12/31	13:41:15
00849B	中信EM主權債0-5	37.3440	-0.1200%	37.30	-0.05	-0.13%	352	1.00%	12/31	13:41:15
00850	元大臺灣ESG永續	55.6800	-0.59%	55.35	0.20	0.36%	810	3.61%	12/31	13:31:00
00851	台新全球AI	56.88	-0.59%	56.55	0.05	0.09%	3	2.20%	12/31	13:41:30
00852L	國泰美國道瓊正2	30.76	0.16%	30.81	-0.10	-0.32%	9	3.54%	12/31	13:41:27
00853B	統一美債10年Aa-A	28.19	-0.28%	28.11	0.02	0.07%	1561	-0.43%	12/31	13:41:30
00856B	永豐1-3年美公債	37.64	-0.37%	37.50	0.01	0.03%	8	0.46%	12/31	13:40:41
00857B	永豐20年美公債	23.57	-0.04%	23.56	0.01	0.04%	1877	-0.70%	12/31	13:40:41
00858	永豐美國500大	33.94	0.15%	33.99	-0.03	-0.09%	460	2.13%	12/31	13:40:42
00859B	群益0-1年美債	40.9316	0.02%	40.94	0.11	0.27%	3164	0.14%	12/31	13:41:30
00860B	群益1-5Y投資級債	38.2741	-0.19%	38.20	0.03	0.08%	102	0.90%	12/31	13:41:30
00861	元大全球未來通訊	55.9900	-0.25%	55.85	-0.10	-0.18%	32	4.56%	12/31	13:41:30
00862B	中信投資級公司債	32.0933	-0.2900%	32.00	0.02	0.06%	301	-0.69%	12/31	13:41:15
00863B	中信全球電信債	32.5654	-0.1100%	32.53	0.05	0.15%	304	-0.24%	12/31	13:41:15
00864B	中信美國公債0-1	46.1895	-0.0200%	46.18	0.09	0.20%	787	0.95%	12/31	13:41:15
00865B	國泰US短期公債	47.1503	0.00%	47.15	0.02	0.04%	1684	1.22%	12/31	13:41:18
00867B	新光A-BBB電信債	31.83	-0.13%	31.79	0.00	0.00%	0	0.16%	12/31	13:41:30
00870B	元大15年EM主權債	29.3311	-0.45%	29.20	0.02	0.07%	24	0.03%	12/31	13:41:30
00875	國泰網路資安	38.69	-0.18%	38.62	-0.19	-0.49%	103	-1.72%	12/31	13:41:27
00876	元大全球5G	51.3900	-0.18%	51.30	-0.20	-0.39%	38	5.14%	12/31	13:41:30
00877	復華中國5G	26.13	-0.19%	26.08	-0.27	-1.02%	4390	9.32%	12/31	13:41:25
00878	國泰永續高股息	21.79	-0.37%	21.71	0.01	0.05%	41817	2.35%	12/31	13:41:27
00881	國泰台灣科技龍頭	32.88	-0.79%	32.62	0.18	0.55%	12017	5.00%	12/31	13:41:27
00882	中信中國高股息	15.12	0.26%	15.16	-0.07	-0.46%	7737	0.50%	12/31	13:41:15
00883B	中信ESG投資級債	31.2209	-0.3600%	31.11	-0.04	-0.13%	254	-0.13%	12/31	13:41:15
00884B	中信低碳新興債	30.4728	-0.1100%	30.44	-0.05	-0.16%	301	0.31%	12/31	13:41:15
00885	富邦越南	18.21	-0.99%	18.03	0.36	2.04%	10209	6.88%	12/31	13:41:31
00886	永豐美國科技	37.81	-0.45%	37.64	-0.02	-0.05%	1	1.25%	12/31	13:40:42
00887	永豐中國科技50大	12.20	-0.49%	12.14	-0.12	-0.98%	8537	3.50%	12/31	13:40:42
00888	永豐台灣ESG	20.44	-0.44%	20.35	0.12	0.59%	1104	4.12%	12/31	13:40:41
00890B	凱基ESGBBB債15+	32.86	-0.19%	32.80	0.04	0.12%	307	-0.14%	12/31	13:41:33
00891	中信關鍵半導體	20.03	-0.35%	19.96	0.09	0.45%	13180	4.67%	12/31	13:41:15
00892	富邦台灣半導體	21.95	-0.32%	21.88	0.03	0.14%	1603	4.70%	12/31	13:41:31
00893	國泰智能電動車	32.58	-0.49%	32.42	-0.20	-0.61%	1601	1.93%	12/31	13:41:27
00894	中信小資高價30	27.79	-0.47%	27.66	0.20	0.73%	2229	5.87%	12/31	13:41:15
00895	富邦未來車	39.21	-0.26%	39.11	-0.06	-0.15%	1059	2.81%	12/31	13:41:31
00896	中信綠能及電動車	19.15	-0.78%	19.00	0.02	0.11%	2992	-0.41%	12/31	13:41:15
00897	富邦基因免疫生技	8.74	-0.34%	8.71	-0.07	-0.80%	735	2.10%	12/31	13:41:31
00898	國泰基因免疫革命	7.88	-0.51%	7.84	-0.04	-0.51%	358	2.90%	12/31	13:41:27
00899	FT潔淨能源	20.29	-1.18%	20.05	-0.17	-0.84%	194	0.44%	12/31	13:41:16
00900	富邦特選高股息30	13.81	-0.36%	13.76	0.03	0.22%	10095	2.50%	12/31	13:41:31
00901	永豐智能車供應鏈	25.24	-0.63%	25.08	0.08	0.32%	920	0.39%	12/31	13:40:41
00902	中信電池及儲能	13.09	-0.23%	13.06	-0.09	-0.68%	1429	1.43%	12/31	13:41:15
00903	富邦元宇宙	17.52	-0.40%	17.45	-0.04	-0.23%	249	0.23%	12/31	13:41:31
00904	新光臺灣半導體30	23.33	-0.28%	23.26	0.20	0.87%	1985	7.95%	12/31	13:41:30
00905	FT臺灣Smart	17.47	-0.40%	17.40	0.08	0.46%	1679	4.02%	12/31	13:41:16
00907	永豐優息存股	15.28	-0.26%	15.24	-0.05	-0.33%	663	-0.37%	12/31	13:40:41
00908	富邦入息REITs+	13.92	-0.36%	13.87	0.02	0.14%	517	1.88%	12/31	13:41:31
00909	國泰數位支付服務	38.71	0.39%	38.86	-0.69	-1.74%	3936	-7.84%	12/31	13:41:27
00910	第一金太空衛星	43.8159	0.2600%	43.93	0.55	1.27%	1010	8.28%	12/31	13:41:27
00911	兆豐洲際半導體	33.53	-1.19%	33.13	-0.28	-0.84%	184	4.13%	12/31	13:41:31
00912	中信臺灣智慧50	21.85	-0.41%	21.76	0.14	0.65%	473	4.54%	12/31	13:41:15
00913	兆豐台灣晶圓製造	25.06	-0.52%	24.93	0.04	0.16%	293	6.08%	12/31	13:41:31
00915	凱基優選高股息30	22.93	-0.52%	22.81	-0.11	-0.48%	2792	1.63%	12/31	13:41:33
00916	國泰全球品牌50	27.51	-0.40%	27.40	-0.04	-0.15%	115	1.89%	12/31	13:41:27
00917	中信特選金融	25.55	0.23%	25.61	-0.09	-0.35%	301	5.59%	12/31	13:41:15
00918	大華優利高填息30	22.68	-0.31%	22.61	0.06	0.27%	14995	0.36%	12/31	13:41:34
00919	群益台灣精選高息	22.49	-0.40%	22.40	-0.08	-0.36%	58589	2.99%	12/31	13:41:30
00920	富邦ESG綠色電力	18.21	-0.27%	18.16	-0.01	-0.06%	105	1.65%	12/31	13:41:31
00921	兆豐龍頭等權重	17.61	-0.45%	17.53	0.02	0.11%	487	0.78%	12/31	13:41:31
00922	國泰台灣領袖50	26.03	-0.50%	25.90	0.13	0.50%	16335	3.97%	12/31	13:41:27
00923	群益台ESG低碳50	26.15	-0.57%	26.00	0.14	0.54%	3122	4.70%	12/31	13:41:30
00924	復華S&P500成長	29.24	0%	29.24	-0.05	-0.17%	1546	1.95%	12/31	13:41:25
00926	凱基全球菁英55	23.38	-0.30%	23.31	0.01	0.04%	632	-1.60%	12/31	13:41:33
00927	群益半導體收益	21.93	-0.41%	21.84	0.21	0.97%	7267	5.80%	12/31	13:41:30
00928	中信上櫃ESG30	20.18	-0.50%	20.08	0.21	1.06%	726	8.83%	12/31	13:41:15
00929	復華台灣科技優息	18.14	-0.39%	18.07	0.10	0.56%	27982	0.67%	12/31	13:41:25
00930	永豐ESG低碳高息	17.42	-0.52%	17.33	0.01	0.06%	1132	0.75%	12/31	13:40:41
00931B	統一美債20年	13.82	-0.29%	13.79	0.02	0.15%	3178	-0.05%	12/31	13:41:28
00932	兆豐永續高息等權	14.31	-0.70%	14.21	0.00	0.00%	634	-0.39%	12/31	13:41:31
00933B	國泰10Y+金融債	16.4617	-0.19%	16.43	-0.01	-0.06%	8443	0.38%	12/31	13:41:33
00934	中信成長高股息	20.81	-0.53%	20.70	0.16	0.78%	4256	1.27%	12/31	13:41:15
00935	野村臺灣新科技50	30.31	-0.46%	30.17	0.11	0.37%	3841	5.64%	12/31	13:41:32
00936	台新永續高息中小	16.25	-0.34%	16.19	0.11	0.68%	5345	2.93%	12/31	13:41:30
00937B	群益ESG投等債20+	15.1331	-0.35%	15.08	0.01	0.07%	39541	-0.10%	12/31	13:41:30
00938	凱基優選30	17.51	-0.40%	17.44	0.03	0.17%	859	4.70%	12/31	13:41:33
00939	統一台灣高息動能	14.76	-0.41%	14.70	0.02	0.14%	11663	3.37%	12/31	13:41:27
00940	元大台灣價值高息	9.3000	-0.43%	9.26	0.00	0.00%	24349	-0.43%	12/31	13:31:00
00941	中信上游半導體	17.44	-0.40%	17.37	-0.06	-0.34%	1431	4.08%	12/31	13:41:15
00942B	台新美A公司債20+	14.61	-0.40%	14.55	-0.01	-0.07%	721	-0.12%	12/31	13:41:30
00943	兆豐電子高息等權	14.37	-0.07%	14.36	0.09	0.63%	630	-0.81%	12/31	13:41:31
00944	野村趨勢動能高息	14.58	-0.34%	14.53	0.05	0.35%	1409	1.88%	12/31	13:41:32
00945B	凱基美國非投等債	14.52	-0.11%	14.50	0.02	0.14%	5401	0.90%	12/31	13:41:33
00946	群益科技高息成長	9.58	0.21%	9.60	0.01	0.10%	5961	-2.65%	12/31	13:41:30
00947	台新臺灣IC設計	18.99	-0.14%	18.96	0.16	0.85%	1858	10.19%	12/31	13:41:30
00948B	中信優息投資級債	9.6197	-0.3100%	9.59	0.01	0.10%	4189	0.06%	12/31	13:41:15
00949	復華日本龍頭	18.26	0.16%	18.29	-0.04	-0.22%	368	0.94%	12/31	13:41:25
00950B	凱基A級公司債	14.37	-0.19%	14.34	0.02	0.14%	11747	0.37%	12/31	13:41:33
00951	台新日本半導體	11.35	-0.01%	11.35	-0.01	-0.09%	767	4.23%	12/31	13:41:30
00952	凱基台灣AI50	11.93	-0.59%	11.86	0.10	0.85%	3187	2.74%	12/31	13:41:33
00953B	群益優選非投等債	9.7488	-0.09%	9.74	0.01	0.10%	26741	1.05%	12/31	13:41:30
00954	中信日本半導體	12.12	0.25%	12.15	0.00	0.00%	382	4.60%	12/31	13:41:15
00955	中信日本商社	13.05	0.92%	13.17	0.01	0.08%	2273	6.02%	12/31	13:41:15
00956	中信日經高股息	11.38	0.53%	11.44	-0.02	-0.17%	321	4.35%	12/31	13:41:15
00957B	兆豐US優選投等債	13.79	-0.16%	13.77	-0.02	-0.15%	1007	-0.25%	12/31	13:41:31
00958B	永豐ESG銀行債15+	9.49	-0.32%	9.46	0.00	0.00%	1019	0.17%	12/31	13:40:42
00959B	大華投等美債15Y+	9.56	0.00%	9.56	0.02	0.21%	2149	0.39%	12/31	13:41:36
00960	野村全球航運龍頭	14.47	-0.41%	14.41	-0.04	-0.28%	671	2.41%	12/31	13:41:32
00961	FT臺灣永續高息	9.49	-0.42%	9.45	-0.01	-0.11%	3903	0.31%	12/31	13:41:16
00962	台新AI優息動能	10.79	-0.49%	10.74	0.05	0.47%	1041	-0.33%	12/31	13:41:30
00963	中信全球高股息	11.47	0.26%	11.50	0.08	0.70%	954	3.87%	12/31	13:41:15
00964	中信亞太高股息	11.68	0.09%	11.69	0.01	0.09%	871	3.51%	12/31	13:41:15
00965	元大航太防衛科技	22.9400	-0.39%	22.85	-0.07	-0.31%	2509	1.59%	12/31	13:41:30
00966B	統一ESG投等債15+	14.21	-0.14%	14.19	0.01	0.07%	1208	0.31%	12/31	13:41:28
00967B	元大優息美債	9.3372	-0.51%	9.29	0.01	0.11%	1059	0.17%	12/31	13:41:30
00968B	元大優息投等債	9.4297	-0.31%	9.40	0.01	0.11%	2246	0.07%	12/31	13:41:30
00969B	元大零息超長美債	8.5259	-0.54%	8.48	0.01	0.12%	2617	-1.28%	12/31	13:41:30
00970B	新光BBB投等債20+	9.52	-0.35%	9.49	0.00	0.00%	1763	0.21%	12/31	13:41:30
00971	野村美國研發龍頭	16.12	-0.19%	16.09	-0.04	-0.25%	585	-2.90%	12/31	13:41:32
00972	野村日本動能高息	18.04	-0.55%	17.94	-0.04	-0.22%	53	3.72%	12/31	13:41:32
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金)	9.62	-0.21%	9.60	0.00	0.00%	-	0.07%	12/31	13:41:30
00980T	平衡凱基美國TOP	10.98	-0.46%	10.93	-0.01	-0.09%	697	1.08%	12/31	13:41:33
00980D	主動聯博投等入息	20.87	0.10%	20.89	0.01	0.05%	1949	0.10%	12/31	13:41:23
00980A	主動野村臺灣優選	15.32	-0.20%	15.29	0.04	0.26%	7710	5.53%	12/31	13:41:32
00981D	主動中信非投等債	10.5071	0.1200%	10.52	0.00	0.00%	12079	-%	12/31	13:41:15
00981T	平衡凱基雙核收息	10.67	-0.19%	10.65	0.01	0.09%	4529	-%	12/31	13:41:33
00981B	第一金優選非投債	9.3216	0.0900%	9.33	0.02	0.21%	11023	0.69%	12/31	13:41:27
00981A	主動統一台股增長	16.90	0.06%	16.91	0.08	0.48%	88014	8.58%	12/31	13:41:28
00982A	主動群益台灣強棒	14.65	-0.27%	14.61	0.16	1.11%	50592	6.58%	12/31	13:41:30
00982D	主動富邦動態入息	10.1685	0.01%	10.17	0.01	0.10%	1592	-%	12/31	13:41:31
00982T	平衡兆豐台美動能	10.28	-0.29%	10.25	0.09	0.89%	8150	-%	12/31	13:41:31
00982B	FT投資級債20+	10.06	-0.44%	10.02	0.00	0.00%	37	0.09%	12/31	13:41:16
00983A	主動中信ARK創新	11.91	-0.25%	11.88	-0.10	-0.83%	5542	-2.83%	12/31	13:41:15
00983D	主動富邦複合收益	10.2633	-0.03%	10.26	0.00	0.00%	875	-%	12/31	13:41:31
00983B	大華優利美公債20	16.18	-0.03%	16.18	0.01	0.06%	229	0.12%	12/31	13:41:34
00984B	大華優利美A債15	16.87	0.26%	16.91	0.03	0.18%	5144	0.99%	12/31	13:41:35
00984A	主動安聯台灣高息	11.10	-0.18%	11.08	0.05	0.45%	5616	4.63%	12/31	13:41:26
00985B	群益ESG投等債0-5	10.3327	-0.12%	10.32	0.02	0.19%	5238	1.12%	12/31	13:41:30
00985A	主動野村台灣50	13.45	-0.30%	13.41	0.00	0.00%	8095	6.56%	12/31	13:41:32
00986A	主動台新龍頭成長	11.60	-0.58%	11.53	-0.04	-0.35%	1498	2.72%	12/31	13:41:30
00986B	FT金融債10+	10.20	-0.45%	10.15	-0.01	-0.10%	53	-%	12/31	13:41:16
00987A	主動台新優勢成長	10.08	0.30%	10.11	0.08	0.80%	62979	-%	12/31	13:41:30
00988A	主動統一全球創新	10.11	-0.30%	10.08	-0.04	-0.40%	17449	-%	12/31	13:41:34
00989A	主動摩根美國科技	15.18	-0.20%	15.15	-0.07	-0.46%	1949	-%	12/31	13:41:30
00990A	主動元大AI新經濟	10.0800	1.29%	10.21	-0.09	-0.87%	72606	-%	12/31	13:41:30
00991A	主動復華未來50	10.45	0.19%	10.47	0.08	0.77%	71103	-%	12/31	13:41:25
00992A	主動群益科技創新	10.41	0.19%	10.43	0.05	0.48%	175121	-%	12/31	13:41:30
006201	元大富櫃50	25.8000	-0.12%	25.77	0.44	1.74%	289	7.17%	12/31	13:31:00
006203	元大MSCI台灣	119.4600	0.12%	119.60	1.40	1.18%	2	5.90%	12/31	13:31:00
006204	永豐臺灣加權	146.90	-0.10%	146.75	0.60	0.41%	11	4.48%	12/31	13:40:41
006205	富邦上証	39.72	-0.73%	39.43	-0.04	-0.10%	330	2.99%	12/31	13:41:31
006206	元大上證50	37.4500	-0.67%	37.20	-0.04	-0.11%	87	4.09%	12/31	13:41:30
006207	復華滬深	31.01	-0.94%	30.72	-0.08	-0.26%	151	3.47%	12/31	13:41:32
006208	富邦台50	150.85	-0.50%	150.10	0.95	0.64%	10418	4.82%	12/31	13:41:31
009800	中信NASDAQ	11.14	-0.27%	11.11	-0.03	-0.27%	2184	1.64%	12/31	13:41:15
009801	中信美國創新科技	11.27	-0.53%	11.21	-0.03	-0.27%	624	0.89%	12/31	13:41:15
009802	富邦旗艦50	11.32	-0.53%	11.26	0.01	0.09%	4905	3.60%	12/31	13:41:31
009803	保德信市值動能50	13.09	-0.53%	13.02	0.07	0.54%	2828	3.78%	12/31	13:41:27
009804	聯邦台精彩50	14.76	-0.47%	14.69	0.06	0.41%	1215	4.53%	12/31	13:41:30
009805	新光美國電力基建	12.44	-0.21%	12.41	-0.07	-0.56%	8047	-0.47%	12/31	13:41:30
009806	台新標普500 ETF基金 (基金之配息來源可能為收益平準金)	12.16	-0.43%	12.11	-0.02	-0.16%	-	2.43%	12/31	13:41:30
009807	台新標普科技精選ETF基金(基金之配息來源可能為收益平準金)	13.18	-0.94%	13.06	-0.06	-0.46%	-	1.44%	12/31	13:41:30
009808	華南永昌優選50	19.85	-0.40%	19.77	0.11	0.56%	1459	3.90%	12/31	13:41:30
009809	富邦淨零ESG50	10.67	-0.66%	10.60	0.03	0.28%	3567	-%	12/31	13:41:31
009810	保德信全球藍籌	18.67	-0.27%	18.62	-0.02	-0.11%	248	2.79%	12/31	13:41:27
009811	統一美國50	11.82	-0.42%	11.77	-0.02	-0.17%	2853	1.87%	12/31	13:41:28
009812	野村日本東證	10.68	0.09%	10.69	-0.03	-0.28%	963	-%	12/31	13:41:32
009813	貝萊德標普卓越50	10.59	-0.14%	10.58	-0.02	-0.19%	6958	-%	12/31	13:40:15
009814	富邦標普500	10.10	-0.20%	10.08	-0.02	-0.20%	-	-%	12/31	13:41:31

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。