台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	57.0300	-0.14%	56.95	0.60	1.06%	43847	-0.07%	09/18	13:31:00
0051	元大中型100	86.4900	-0.39%	86.15	1.15	1.35%	86	6.45%	09/18	13:31:00
0052	富邦科技	225.88	-0.70%	224.30	1.70	0.76%	305	9.51%	09/18	13:41:38
0053	元大電子	125.1300	-0.26%	124.80	1.70	1.38%	6	10.36%	09/18	13:31:00
0055	元大MSCI金融	30.7000	-0.49%	30.55	0.05	0.16%	69	2.05%	09/18	13:31:00
0056	元大高股息	36.5600	-0.44%	36.40	0.22	0.61%	33688	3.59%	09/18	13:31:00
0057	富邦摩台	168.61	-0.39%	167.95	1.50	0.90%	25	8.54%	09/18	13:41:38
0061	元大寶滬深	21.5600	-0.32%	21.49	0.06	0.28%	361	7.74%	09/18	13:41:30
00625K	富邦上証+R	8.69	0.81%	8.76	0.06	0.69%	1	6.75%	09/18	13:41:38
00631L	元大台灣50正2	290.7300	0.01%	290.75	5.65	1.98%	3075	15.21%	09/18	13:31:00
00632R	元大台灣50反1	18.6600	-0.05%	18.65	-0.20	-1.06%	38387	-7.55%	09/18	13:31:00
00633L	富邦上証正2	48.19	-0.33%	48.03	-0.36	-0.74%	3897	10.26%	09/18	13:41:38
00634R	富邦上証反1	3.29	-0.30%	3.28	0.02	0.61%	201	-5.42%	09/18	13:41:38
00635U	期元大S&P黃金	39.5600	0.25%	39.66	-0.27	-0.68%	2649	5.79%	09/18	13:41:30
00636K	國泰中國A50+U	8.36	0.72%	8.42	0.00	0.00%	2	6.68%	09/18	13:41:15
00636	國泰中國A50	25.17	-0.20%	25.12	-0.05	-0.20%	1124	6.34%	09/18	13:41:30
00637L	元大滬深300正2	19.3600	-0.15%	19.33	-0.16	-0.82%	50299	10.40%	09/18	13:41:30
00638R	元大滬深300反1	6.8700	-0.15%	6.86	0.03	0.44%	596	-5.44%	09/18	13:41:30
00639	富邦深100	14.35	-1.05%	14.20	0.08	0.57%	1920	13.39%	09/18	13:41:38
00640L	富邦日本正2	66.54	-0.14%	66.45	0.65	0.99%	615	8.74%	09/18	13:41:38
00641R	富邦日本反1	5.02	-0.40%	5.00	-0.04	-0.79%	995	-5.03%	09/18	13:41:38
00642U	期元大S&P石油	16.3100	-0.18%	16.28	-0.15	-0.91%	1925	-0.40%	09/18	13:41:30
00643K	群益深証中小+R	3.75	-2.13%	3.67	0.00	0.00%	0	10.24%	09/18	13:41:30
00643	群益深証中小	15.89	-0.82%	15.76	0.14	0.90%	2916	12.51%	09/18	13:41:30
00645	富邦日本	43.85	0.16%	43.92	0.21	0.48%	246	4.64%	09/18	13:41:38
00646	元大S&P500	62.1900	0.82%	62.70	0.55	0.88%	3680	4.21%	09/18	13:41:30
00647L	元大S&P500正2	108.5600	0.13%	108.70	1.05	0.98%	140	6.53%	09/18	13:41:30
00648R	元大S&P500反1	4.4500	-0.22%	4.44	-0.01	-0.22%	1516	-3.50%	09/18	13:41:30
00650L	復華香港正2	18.84	-0.27%	18.79	-0.19	-1.00%	9448	12.54%	09/18	13:41:22
00651R	復華香港反1	5.16	0%	5.16	0.02	0.39%	758	-5.94%	09/18	13:41:22
00652	富邦印度	36.16	-0.11%	36.12	0.24	0.67%	757	1.18%	09/18	13:41:38
00653L	富邦印度正2	57.41	-0.10%	57.35	0.65	1.15%	379	3.58%	09/18	13:41:38
00654R	富邦印度反1	6.25	-0.48%	6.22	-0.03	-0.48%	297	-2.31%	09/18	13:41:38
00655L	國泰中國A50正2	33.41	-0.12%	33.37	-0.25	-0.74%	1501	10.23%	09/18	13:41:30
00656R	國泰中國A50反1	6.09	-0.33%	6.07	0.03	0.50%	292	-5.47%	09/18	13:41:30
00657	國泰日經225	53.41	-0.30%	53.25	0.75	1.43%	26	7.52%	09/18	13:41:30
00657K	國泰日經225+U	17.76	0.23%	17.80	0.11	0.62%	2	7.47%	09/18	13:41:15
00660	元大歐洲50	39.1700	-0.41%	39.01	0.01	0.03%	20	-0.03%	09/18	13:41:30
00661	元大日經225	58.3400	-0.24%	58.20	0.90	1.57%	83	7.67%	09/18	13:41:30
00662	富邦NASDAQ	93.72	0.83%	94.50	0.90	0.96%	7070	4.67%	09/18	13:41:38
00663L	國泰臺灣加權正2	37.96	0.13%	38.01	0.72	1.93%	4012	15.23%	09/18	13:41:30
00664R	國泰臺灣加權反1	3.02	0.00%	3.02	-0.03	-0.98%	14221	-7.45%	09/18	13:41:30
00665L	富邦恒生國企正2	12.26	-0.33%	12.22	-0.14	-1.13%	29660	11.18%	09/18	13:41:38
00666R	富邦恒生國企反1	8.42	-0.36%	8.39	0.05	0.60%	980	-5.22%	09/18	13:41:38
00668K	國泰美國道瓊+U	16.79	0.06%	16.80	0.09	0.54%	2	2.68%	09/18	13:41:15
00668	國泰美國道瓊	50.51	0.28%	50.65	0.55	1.10%	82	3.10%	09/18	13:41:30
00669R	國泰美國道瓊反1	5.83	0.00%	5.83	-0.04	-0.68%	1733	-2.75%	09/18	13:41:30
00670L	富邦NASDAQ正2	154.63	-0.05%	154.55	1.45	0.95%	793	7.38%	09/18	13:41:38
00671R	富邦NASDAQ反1	2.97	0.00%	2.97	-0.01	-0.34%	21215	-4.13%	09/18	13:41:38
00673R	期元大S&P原油反1	6.6000	0.30%	6.62	0.06	0.91%	7965	-0.06%	09/18	13:41:30
00674R	期元大S&P黃金反1	6.9800	-0.14%	6.97	0.06	0.87%	2140	-5.62%	09/18	13:41:30
00675L	富邦臺灣加權正2	115.65	-0.17%	115.45	1.85	1.63%	2145	14.96%	09/18	13:41:38
00676R	富邦臺灣加權反1	10.25	-0.10%	10.24	-0.11	-1.06%	2643	-7.52%	09/18	13:41:38
00678	群益那斯達克生技	27.82	0.58%	27.98	0.19	0.68%	56	3.58%	09/18	13:41:30
00679B	元大美債20年	26.7139	0.06%	26.73	-0.03	-0.11%	32761	3.26%	09/18	13:41:30
00680L	元大美債20正2	7.5801	-0.27%	7.56	-0.06	-0.79%	76750	5.94%	09/18	13:41:30
00681R	元大美債20反1	20.2128	0.09%	20.23	0.09	0.45%	216	-3.12%	09/18	13:41:30
00682U	期元大美元指數	19.9100	-0.45%	19.82	0.02	0.10%	1	-0.92%	09/18	13:41:30
00683L	期元大美元指正2	20.1000	0.25%	20.15	0.20	1.00%	171	-1.16%	09/18	13:41:30
00684R	期元大美元指反1	15.9100	-0.31%	15.86	-0.12	-0.75%	122	0.42%	09/18	13:41:30
00685L	群益臺灣加權正2	103.86	0.04%	103.90	1.80	1.76%	400	15.25%	09/18	13:41:30
00686R	群益臺灣加權反1	1.84	0.00%	1.84	-0.02	-1.08%	2369	-7.40%	09/18	13:41:30
00687B	國泰20年美債	27.7398	0.11%	27.77	-0.04	-0.14%	26352	2.79%	09/18	13:41:30
00687C	國泰20年美債+櫃U	9.5463	-0.17%	9.53	-0.04	-0.42%	506	3.46%	09/18	13:41:30
00688L	國泰20年美債正2	7.5485	0.02%	7.55	-0.05	-0.66%	27009	6.19%	09/18	13:41:30
00689R	國泰20年美債反1	20.7834	-0.06%	20.77	0.10	0.48%	5	-3.19%	09/18	13:41:30
00690	兆豐藍籌30	41.20	-0.58%	40.96	0.52	1.29%	349	8.99%	09/18	13:41:31
00692	富邦公司治理	51.90	-0.58%	51.60	0.55	1.08%	2080	8.41%	09/18	13:41:38
00693U	期街口S&P黃豆	20.27	0.14%	20.30	-0.12	-0.59%	2643	0.73%	09/18	13:41:30
00694B	富邦美債1-3	39.7794	0.03%	39.79	0.06	0.15%	275	0.69%	09/18	13:41:38
00695B	富邦美債7-10	34.3231	0.08%	34.35	-0.01	-0.03%	385	1.84%	09/18	13:41:38
00696B	富邦美債20年	29.0495	0.00%	29.05	-0.02	-0.07%	6467	3.65%	09/18	13:41:38
00697B	元大美債7-10	34.8941	0.16%	34.95	-0.03	-0.09%	513	1.84%	09/18	13:41:30
00700	富邦恒生國企	18.79	-0.43%	18.71	-0.06	-0.32%	1395	6.08%	09/18	13:41:38
00701	國泰股利精選30	27.71	-0.43%	27.59	0.06	0.22%	746	-1.83%	09/18	13:41:30
00702	國泰標普低波高息	22.62	-0.62%	22.48	-0.07	-0.31%	121	0.54%	09/18	13:41:30
00703	台新MSCI中國	22.20	0.05%	22.21	0.02	0.09%	172	8.93%	09/18	13:41:30
00706L	期元大S&P日圓正2	5.9200	0.0%	5.92	-0.05	-0.84%	5723	-0.95%	09/18	13:41:30
00707R	期元大S&P日圓反1	29.1800	-1.20%	28.83	0.00	0.00%	0	0.07%	09/18	13:41:30
00708L	期元大S&P黃金正2	66.8300	0.33%	67.05	-0.90	-1.32%	2886	11.46%	09/18	13:41:30
00709	富邦歐洲	32.95	0.64%	33.16	0.08	0.24%	150	1.92%	09/18	13:41:38
00710B	復華彭博非投等債	18.31	0.27%	18.36	0.06	0.33%	149	-0.28%	09/18	13:41:22
00711B	復華彭博新興債	15.70	0.32%	15.75	0.05	0.32%	142	2.77%	09/18	13:41:22
00712	復華富時不動產	8.88	0.45%	8.92	0.01	0.11%	31660	1.05%	09/18	13:41:22
00713	元大台灣高息低波	52.0400	-0.37%	51.85	0.15	0.29%	10151	1.17%	09/18	13:31:00
00714	群益道瓊美國地產	19.76	0.15%	19.79	0.00	0.00%	730	0.94%	09/18	13:41:30
00715L	期街口布蘭特正2	11.43	-0.27%	11.40	-0.18	-1.55%	33577	0.61%	09/18	13:41:30
00717	富邦美國特別股	14.98	-0.47%	14.91	0.04	0.27%	388	2.75%	09/18	13:41:38
00719B	元大美債1-3	29.7948	0.19%	29.85	0.04	0.13%	1913	0.67%	09/18	13:41:30
00720B	元大投資級公司債	33.3682	0.16%	33.42	-0.02	-0.06%	7020	3.85%	09/18	13:41:30
00722B	群益投資級電信債	36.5701	0.25%	36.66	-0.03	-0.08%	4901	3.64%	09/18	13:41:30
00723B	群益投資級科技債	31.7822	0.18%	31.84	-0.05	-0.16%	141	3.83%	09/18	13:41:30
00724B	群益投資級金融債	33.6499	0.21%	33.72	-0.01	-0.03%	3876	3.22%	09/18	13:41:30
00725B	國泰投資級公司債	35.3132	0.16%	35.37	-0.01	-0.03%	5268	3.64%	09/18	13:41:30
00726B	國泰新興投等債	32.4217	0.43%	32.56	0.08	0.25%	139	2.67%	09/18	13:41:30
00727B	國泰優選非投等債	38.5020	0.10%	38.54	0.20	0.52%	114	1.11%	09/18	13:41:30
00728	第一金工業30	34.0000	-0.6500%	33.78	0.49	1.47%	384	6.20%	09/18	13:41:35
00730	富邦臺灣優質高息	24.72	0.44%	24.83	0.29	1.18%	173	3.21%	09/18	13:41:38
00731	復華富時高息低波	67.89	-0.72%	67.40	0.20	0.30%	648	0.72%	09/18	13:41:22
00733	富邦臺灣中小	46.99	-0.32%	46.84	0.98	2.14%	1086	7.25%	09/18	13:41:38
00734B	台新JPM新興債	15.41	0.00%	15.41	0.07	0.46%	500	3.36%	09/18	13:41:30
00735	國泰臺韓科技	42.04	-0.88%	41.67	0.62	1.51%	326	11.96%	09/18	13:41:30
00736	國泰新興市場	26.58	-0.15%	26.54	0.07	0.26%	117	6.93%	09/18	13:41:30
00737	國泰AI機器人	34.28	0.55%	34.47	0.42	1.23%	209	4.93%	09/18	13:41:30
00738U	期元大道瓊白銀	34.5500	0.29%	34.65	-0.35	-1.00%	2597	5.77%	09/18	13:41:30
00739	元大MSCI A股	25.5800	-0.47%	25.46	-0.09	-0.35%	91	7.87%	09/18	13:41:30
00740B	富邦全球投等債	38.4909	0.21%	38.57	-0.01	-0.03%	1980	3.10%	09/18	13:41:38
00741B	富邦全球非投等債	36.4045	-0.09%	36.37	0.08	0.22%	253	0.35%	09/18	13:41:38
00746B	富邦A級公司債	35.2979	0.20%	35.37	-0.02	-0.06%	563	3.16%	09/18	13:41:38
00749B	凱基新興債10+	30.98	0.50%	31.14	0.04	0.13%	100	4.00%	09/18	13:41:38
00750B	凱基科技債10+	33.61	0.33%	33.72	-0.08	-0.24%	102	3.43%	09/18	13:41:38
00751B	元大AAA至A公司債	32.2503	0.28%	32.34	-0.01	-0.03%	7171	4.19%	09/18	13:41:30
00752	中信中國50	27.00	-0.11%	26.97	0.32	1.20%	7750	9.66%	09/18	13:41:30
00753L	中信中國50正2	13.77	0.22%	13.80	-0.01	-0.07%	31919	17.76%	09/18	13:41:30
00754B	群益AAA-AA公司債	34.2319	0.26%	34.32	-0.02	-0.06%	162	3.60%	09/18	13:41:30
00755B	群益投資級公用債	32.6172	0.22%	32.69	-0.04	-0.12%	110	3.20%	09/18	13:41:30
00756B	群益投等新興公債	31.2082	0.29%	31.30	0.03	0.10%	121	3.83%	09/18	13:41:30
00757	統一FANG+	115.97	0.63%	116.70	0.65	0.56%	2984	6.60%	09/18	13:41:33
00758B	復華能源債	50.38	-0.16%	50.30	-0.10	-0.20%	100	3.51%	09/18	13:41:22
00759B	復華製藥債	54.01	-0.2%	53.90	-0.25	-0.46%	100	2.91%	09/18	13:41:22
00760B	復華新興企業債	53.86	0.26%	54.00	0.15	0.28%	140	3.45%	09/18	13:41:22
00761B	國泰A級公司債	34.4241	0.16%	34.48	-0.07	-0.20%	378	3.15%	09/18	13:41:30
00762	元大全球AI	79.4900	0.70%	80.05	0.20	0.25%	251	8.28%	09/18	13:41:30
00763U	期街口道瓊銅	25.38	0.31%	25.46	-0.29	-1.13%	1517	-3.19%	09/18	13:41:30
00764B	群益25年美債	27.8552	-0.23%	27.79	-0.01	-0.04%	11195	2.64%	09/18	13:41:30
00768B	復華20年美債	51.3952	0.01%	51.40	-0.10	-0.19%	5106	2.55%	09/18	13:41:22
00770	國泰北美科技	52.22	0.73%	52.60	0.40	0.77%	711	7.04%	09/18	13:41:30
00771	元大US高息特別股	16.2200	-0.99%	16.06	0.00	0.00%	129	2.20%	09/18	13:41:30
00772B	中信高評級公司債	33.4900	0.4800%	33.65	0.01	0.03%	1559	3.20%	09/18	13:41:30
00773B	中信優先金融債	35.4329	0.4200%	35.58	-0.03	-0.08%	427	3.01%	09/18	13:41:30
00775B	新光投等債15+	32.04	0.09%	32.07	0.12	0.38%	3	3.49%	09/18	13:41:31
00777B	凱基AAA至A公司債	32.75	0.24%	32.83	-0.07	-0.21%	100	3.15%	09/18	13:41:38
00778B	凱基金融債20+	34.48	0.11%	34.52	-0.07	-0.20%	100	3.17%	09/18	13:41:38
00779B	凱基美債25+	28.10	0.16%	28.15	-0.01	-0.04%	503	2.89%	09/18	13:41:38
00780B	國泰A級金融債	36.6241	0.15%	36.68	-0.05	-0.14%	124	1.67%	09/18	13:41:30
00781B	國泰A級科技債	29.2454	0.08%	29.27	-0.06	-0.20%	134	2.19%	09/18	13:41:30
00782B	國泰A級公用債	30.8614	-0.07%	30.84	-0.07	-0.23%	122	3.43%	09/18	13:41:30
00783	富邦中証500	23.94	-0.88%	23.73	0.15	0.64%	353	11.38%	09/18	13:41:38
00785B	富邦金融投等債	34.6458	0.16%	34.70	-0.01	-0.03%	118	3.03%	09/18	13:41:38
00786B	元大10年IG銀行債	32.4866	-0.94%	32.18	0.01	0.03%	73	2.65%	09/18	13:41:30
00787B	元大10年IG醫療債	32.5692	-0.77%	32.32	-0.02	-0.06%	94	3.27%	09/18	13:41:30
00788B	元大10年IG電能債	29.9542	-0.65%	29.76	-0.02	-0.07%	5	3.44%	09/18	13:41:30
00789B	復華公司債A3	49.0482	0.13%	49.11	-0.10	-0.20%	135	3.89%	09/18	13:41:22
00791B	復華信用債1-5	54.5718	-0.31%	54.40	0.00	0.00%	110	0.93%	09/18	13:41:22
00792B	群益A級公司債	31.5494	0.16%	31.60	-0.06	-0.19%	105	2.60%	09/18	13:41:30
00793B	群益AAA-A醫療債	30.5131	-0.14%	30.47	-0.09	-0.29%	101	2.23%	09/18	13:41:30
00795B	中信美國公債20年	26.9425	0.0600%	26.96	-0.02	-0.07%	5334	3.27%	09/18	13:41:30
00799B	國泰A級醫療債	29.8274	0.58%	30.00	-0.02	-0.07%	176	3.00%	09/18	13:41:30
00830	國泰費城半導體	47.10	1.02%	47.58	0.58	1.23%	7831	7.45%	09/18	13:41:15
00834B	第一金金融債10+	33.9541	-0.2800%	33.86	-0.08	-0.24%	100	3.19%	09/18	13:41:35
00836B	永豐10年A公司債	29.11	0.10%	29.14	-0.03	-0.10%	208	3.92%	09/18	13:40:49
00840B	凱基IG精選15+	30.06	0.09%	30.09	-0.07	-0.23%	100	3.16%	09/18	13:41:38
00841B	凱基AAA-AA公司債	29.57	0.05%	29.59	-0.08	-0.27%	101	3.27%	09/18	13:41:38
00842B	台新美元銀行債	31.42	0.13%	31.46	0.06	0.19%	107	3.30%	09/18	13:41:30
00844B	新光15年IG金融債	31.46	-0.01%	31.46	-0.06	-0.19%	12	3.30%	09/18	13:41:31
00845B	富邦新興投等債	32.6207	0.24%	32.70	0.10	0.31%	101	2.34%	09/18	13:41:38
00846B	富邦歐洲銀行債	35.0776	-0.05%	35.06	0.00	0.00%	101	1.63%	09/18	13:41:38
00847B	中信美國市政債	25.4179	-0.0700%	25.40	-0.05	-0.20%	131	2.47%	09/18	13:41:30
00848B	中信新興亞洲債	33.7212	0.1200%	33.76	0.06	0.18%	115	2.20%	09/18	13:41:30
00849B	中信EM主權債0-5	35.6793	0.0600%	35.70	0.06	0.17%	106	0.61%	09/18	13:41:30
00850	元大臺灣ESG永續	50.7900	-0.67%	50.45	0.51	1.02%	755	7.13%	09/18	13:31:00
00851	台新全球AI	53.45	0.28%	53.60	0.55	1.04%	563	7.36%	09/18	13:41:30
00852L	國泰美國道瓊正2	27.89	0.07%	27.91	0.51	1.86%	1136	5.46%	09/18	13:41:30
00853B	統一美債10年Aa-A	27.54	0.51%	27.68	-0.01	-0.04%	955	2.70%	09/18	13:41:33
00856B	永豐1-3年美公債	36.61	-0.49%	36.43	0.02	0.05%	35	0.80%	09/18	13:40:49
00857B	永豐20年美公債	23.31	0.09%	23.33	-0.01	-0.04%	1498	3.73%	09/18	13:40:49
00858	永豐美國500大	31.32	0.32%	31.42	0.19	0.61%	874	2.60%	09/18	13:40:50
00859B	群益0-1年美債	39.3511	0.20%	39.43	0.09	0.23%	2535	-0.77%	09/18	13:41:30
00860B	群益1-5Y投資級債	36.6048	0.23%	36.69	0.00	0.00%	108	0.49%	09/18	13:41:30
00861	元大全球未來通訊	47.8700	0.19%	47.96	0.60	1.27%	437	7.16%	09/18	13:41:30
00862B	中信投資級公司債	31.5742	0.4900%	31.73	-0.02	-0.06%	487	2.84%	09/18	13:41:30
00863B	中信全球電信債	31.9037	0.6200%	32.10	0.07	0.22%	200	2.40%	09/18	13:41:30
00864B	中信美國公債0-1	44.2617	0.1100%	44.31	0.06	0.14%	4954	0.10%	09/18	13:41:30
00865B	國泰US短期公債	44.6351	0.10%	44.68	0.12	0.27%	961	0.49%	09/18	13:41:30
00867B	新光A-BBB電信債	31.41	0.05%	31.43	0.00	0.00%	258	3.20%	09/18	13:41:31
00870B	元大15年EM主權債	28.3414	0.17%	28.39	0.08	0.28%	1	3.84%	09/18	13:41:30
00875	國泰網路資安	38.67	0.59%	38.90	0.45	1.17%	89	3.56%	09/18	13:41:30
00876	元大全球5G	43.3100	-0.23%	43.21	0.66	1.55%	286	11.12%	09/18	13:41:30
00877	復華中國5G	22.71	-1.5%	22.37	0.57	2.61%	18367	29.16%	09/18	13:41:22
00878	國泰永續高股息	21.25	-0.66%	21.11	0.08	0.38%	69527	1.38%	09/18	13:41:30
00881	國泰台灣科技龍頭	29.18	-0.48%	29.04	0.41	1.43%	12112	9.63%	09/18	13:41:30
00882	中信中國高股息	14.05	0.64%	14.14	-0.11	-0.77%	19831	2.23%	09/18	13:41:30
00883B	中信ESG投資級債	30.6236	0.2800%	30.71	-0.10	-0.32%	108	3.04%	09/18	13:41:30
00884B	中信低碳新興債	29.4032	0.0600%	29.42	0.01	0.03%	120	3.88%	09/18	13:41:30
00885	富邦越南	16.23	-0.86%	16.09	0.02	0.12%	6537	7.52%	09/18	13:41:38
00886	永豐美國科技	36.55	-0.36%	36.42	0.18	0.50%	43	3.92%	09/18	13:40:50
00887	永豐中國科技50大	11.59	-1.04%	11.47	0.14	1.24%	32474	20.37%	09/18	13:40:50
00888	永豐台灣ESG	18.59	-0.54%	18.49	0.25	1.37%	1413	8.66%	09/18	13:40:49
00890B	凱基ESGBBB債15+	32.46	0.15%	32.51	-0.05	-0.15%	526	3.24%	09/18	13:41:38
00891	中信關鍵半導體	18.73	-0.64%	18.61	0.19	1.03%	4737	6.12%	09/18	13:41:30
00892	富邦台灣半導體	19.27	-0.52%	19.17	0.37	1.97%	3393	7.71%	09/18	13:41:38
00893	國泰智能電動車	28.25	0.53%	28.40	0.21	0.74%	3407	8.23%	09/18	13:41:30
00894	中信小資高價30	24.36	-0.12%	24.33	0.39	1.63%	3088	10.83%	09/18	13:41:30
00895	富邦未來車	34.40	0.47%	34.56	0.04	0.12%	1186	6.15%	09/18	13:41:38
00896	中信綠能及電動車	18.27	-0.27%	18.22	0.22	1.22%	1473	6.18%	09/18	13:41:30
00897	富邦基因免疫生技	7.25	0.00%	7.25	0.05	0.69%	462	3.48%	09/18	13:41:38
00898	國泰基因免疫革命	6.54	0.15%	6.55	0.07	1.08%	339	1.46%	09/18	13:41:30
00899	FT潔淨能源	17.25	-0.99%	17.08	0.26	1.55%	363	7.69%	09/18	13:41:31
00900	富邦特選高股息30	13.69	-0.51%	13.62	0.13	0.96%	15323	3.17%	09/18	13:41:38
00901	永豐智能車供應鏈	24.94	-0.52%	24.81	0.40	1.64%	157	10.77%	09/18	13:40:49
00902	中信電池及儲能	11.10	-1.17%	10.97	0.06	0.55%	4171	16.26%	09/18	13:41:30
00903	富邦元宇宙	16.53	0.36%	16.59	0.17	1.04%	1531	6.83%	09/18	13:41:38
00904	新光臺灣半導體30	20.29	-0.60%	20.17	0.35	1.77%	784	10.04%	09/18	13:41:31
00905	FT臺灣Smart	16.07	-0.68%	15.96	0.17	1.08%	1992	8.01%	09/18	13:41:31
00907	永豐優息存股	15.49	-0.71%	15.38	0.02	0.13%	667	1.45%	09/18	13:40:49
00908	富邦入息REITs+	13.47	0.15%	13.49	-0.02	-0.15%	870	2.87%	09/18	13:41:38
00909	國泰數位支付服務	40.50	1.60%	41.15	1.18	2.95%	3543	14.38%	09/18	13:41:15
00910	第一金太空衛星	37.9910	0.6600%	38.24	0.14	0.37%	1162	9.30%	09/18	13:41:35
00911	兆豐洲際半導體	27.32	-0.55%	27.17	0.26	0.97%	508	5.05%	09/18	13:41:31
00912	中信臺灣智慧50	20.29	-0.79%	20.13	0.17	0.85%	356	5.32%	09/18	13:41:30
00913	兆豐台灣晶圓製造	21.68	-0.55%	21.56	0.46	2.18%	188	6.70%	09/18	13:41:31
00915	凱基優選高股息30	22.77	-0.44%	22.67	0.15	0.67%	4734	0.76%	09/18	13:41:38
00916	國泰全球品牌50	25.81	0.39%	25.91	0.23	0.90%	202	5.50%	09/18	13:41:30
00917	中信特選金融	23.53	-0.04%	23.52	0.21	0.90%	371	3.68%	09/18	13:41:30
00918	大華優利高填息30	22.52	0.04%	22.53	0.12	0.54%	26614	0.60%	09/18	13:41:27
00919	群益台灣精選高息	21.36	-0.09%	21.34	0.05	0.23%	52774	-0.84%	09/18	13:41:30
00920	富邦ESG綠色電力	15.59	0.38%	15.65	0.29	1.89%	348	8.95%	09/18	13:41:38
00921	兆豐龍頭等權重	17.58	-0.34%	17.52	0.04	0.23%	291	-0.06%	09/18	13:41:31
00922	國泰台灣領袖50	24.34	-0.45%	24.23	0.24	1.00%	6729	7.88%	09/18	13:41:30
00923	群益台ESG低碳50	23.28	-0.69%	23.12	0.24	1.05%	3519	5.65%	09/18	13:41:30
00924	復華S&P500成長	27.03	0.74%	27.23	0.10	0.37%	2014	5.59%	09/18	13:41:22
00926	凱基全球菁英55	22.08	0.45%	22.18	0.04	0.18%	1164	3.05%	09/18	13:41:38
00927	群益半導體收益	19.84	-0.60%	19.72	0.42	2.18%	10449	10.37%	09/18	13:41:30
00928	中信上櫃ESG30	18.13	-0.33%	18.07	0.43	2.44%	692	8.94%	09/18	13:41:30
00929	復華台灣科技優息	18.57	-0.65%	18.45	0.29	1.60%	55278	3.70%	09/18	13:41:22
00930	永豐ESG低碳高息	17.71	-0.40%	17.64	0.28	1.61%	2895	3.31%	09/18	13:40:49
00931B	統一美債20年	13.51	0.00%	13.52	-0.01	-0.07%	4738	3.69%	09/18	13:41:30
00932	兆豐永續高息等權	14.78	-0.61%	14.69	0.17	1.17%	1658	2.42%	09/18	13:41:31
00933B	國泰10Y+金融債	15.9367	0.15%	15.96	0.00	0.00%	12378	2.74%	09/18	13:41:30
00934	中信成長高股息	20.21	-0.49%	20.11	0.23	1.16%	4200	4.38%	09/18	13:41:30
00935	野村臺灣新科技50	26.45	-0.49%	26.32	0.41	1.58%	3365	9.25%	09/18	13:41:32
00936	台新永續高息中小	15.92	-0.50%	15.84	0.16	1.02%	4007	3.59%	09/18	13:41:30
00937B	群益ESG投等債20+	14.9087	0.28%	14.95	0.00	0.00%	54526	3.48%	09/18	13:41:30
00938	凱基優選30	15.87	-0.82%	15.74	0.08	0.51%	962	4.61%	09/18	13:41:38
00939	統一台灣高息動能	14.15	-0.57%	14.07	0.09	0.64%	7905	1.77%	09/18	13:41:28
00940	元大台灣價值高息	9.5200	-0.63%	9.46	0.08	0.85%	59829	2.41%	09/18	13:31:00
00941	中信上游半導體	14.76	-0.27%	14.72	0.24	1.66%	9559	7.24%	09/18	13:41:30
00942B	台新美A公司債20+	14.35	0.14%	14.37	-0.01	-0.07%	1867	3.53%	09/18	13:41:30
00943	兆豐電子高息等權	14.75	-0.47%	14.68	0.22	1.52%	867	3.68%	09/18	13:41:31
00944	野村趨勢動能高息	14.46	-0.48%	14.39	0.09	0.63%	605	1.02%	09/18	13:41:32
00945B	凱基美國非投等債	13.92	0.13%	13.94	0.03	0.22%	4181	0.64%	09/18	13:41:38
00946	群益科技高息成長	10.34	-0.19%	10.32	0.16	1.57%	6046	5.59%	09/18	13:41:30
00947	台新臺灣IC設計	15.81	-0.38%	15.75	0.50	3.28%	7865	11.46%	09/18	13:41:30
00948B	中信優息投資級債	9.4386	0.3300%	9.47	-0.01	-0.11%	5940	3.27%	09/18	13:41:30
00949	復華日本龍頭	17.37	-0.06%	17.36	0.03	0.17%	927	4.18%	09/18	13:41:22
00950B	凱基A級公司債	14.00	0.16%	14.02	-0.02	-0.14%	6459	2.87%	09/18	13:41:38
00951	台新日本半導體	9.63	0.00%	9.63	0.29	3.10%	6631	13.21%	09/18	13:41:30
00952	凱基台灣AI50	11.12	-0.63%	11.05	0.14	1.28%	4166	7.49%	09/18	13:41:38
00953B	群益優選非投等債	9.3998	0.11%	9.41	0.02	0.21%	34099	0.74%	09/18	13:41:30
00954	中信日本半導體	10.15	-0.30%	10.12	0.30	3.05%	2920	13.11%	09/18	13:41:30
00955	中信日本商社	11.46	0.35%	11.50	0.05	0.44%	2481	4.50%	09/18	13:41:30
00956	中信日經高股息	10.58	-0.09%	10.57	0.01	0.09%	282	5.00%	09/18	13:41:30
00957B	兆豐US優選投等債	13.63	0.17%	13.65	-0.03	-0.22%	2807	3.23%	09/18	13:41:31
00958B	永豐ESG銀行債15+	9.24	0.11%	9.25	0.00	0.00%	436	3.55%	09/18	13:40:50
00959B	大華投等美債15Y+	9.43	0.01%	9.43	0.01	0.11%	2058	3.57%	09/18	13:41:28
00960	野村全球航運龍頭	14.56	-0.34%	14.51	0.04	0.28%	1011	3.61%	09/18	13:41:32
00961	FT臺灣永續高息	9.37	-0.53%	9.32	0.13	1.41%	24327	1.48%	09/18	13:41:31
00962	台新AI優息動能	10.67	-0.47%	10.62	0.14	1.34%	539	5.58%	09/18	13:41:30
00963	中信全球高股息	10.58	0.38%	10.62	0.02	0.19%	870	1.69%	09/18	13:41:30
00964	中信亞太高股息	10.82	0.28%	10.85	0.01	0.09%	768	1.98%	09/18	13:41:30
00965	元大航太防衛科技	21.3100	0.56%	21.43	-0.07	-0.33%	6127	4.49%	09/18	13:41:30
00966B	統一ESG投等債15+	13.93	0.36%	13.99	0.00	0.00%	2325	3.70%	09/18	13:41:27
00967B	元大優息美債	9.0852	0.05%	9.09	0.01	0.11%	555	3.06%	09/18	13:41:30
00968B	元大優息投等債	9.2815	0.31%	9.31	0.01	0.11%	4585	3.64%	09/18	13:41:30
00969B	元大零息超長美債	8.4675	-0.09%	8.46	-0.02	-0.24%	1465	5.94%	09/18	13:41:30
00970B	新光BBB投等債20+	9.39	0.05%	9.39	-0.01	-0.11%	2758	3.67%	09/18	13:41:31
00971	野村美國研發龍頭	15.71	0.57%	15.80	0.07	0.45%	1608	5.72%	09/18	13:41:32
00972	野村日本動能高息	16.62	-0.42%	16.55	-0.08	-0.48%	190	2.92%	09/18	13:41:32
00980B	台新特選IG債10+	9.49	0.05%	9.49	-0.01	-0.11%	-	3.11%	09/18	13:41:30
00980T	平衡凱基美國TOP	10.21	0.49%	10.26	0.01	0.10%	4206	-%	09/18	13:41:38
00980D	主動聯博投等入息	20.66	-0.24%	20.61	0.02	0.10%	2760	-%	09/18	13:41:21
00980A	主動野村臺灣優選	13.62	-0.29%	13.58	0.20	1.49%	9675	8.21%	09/18	13:41:32
00981D	主動中信非投等債	10.0050	-0.0500%	10.00	0.01	0.10%	7040	-%	09/18	13:41:30
00981B	第一金優選非投債	9.1066	0.1500%	9.12	0.01	0.11%	25308	0.35%	09/18	13:41:35
00981A	主動統一台股增長	13.87	0.00%	13.87	0.29	2.14%	63375	9.55%	09/18	13:41:25
00982A	主動群益台灣強棒	12.95	-0.39%	12.90	0.22	1.74%	35448	5.65%	09/18	13:41:30
00982B	FT投資級債20+	9.88	0.13%	9.89	0.00	0.00%	262	3.41%	09/18	13:41:31
00983A	主動中信ARK創新	11.94	0.92%	12.05	0.11	0.92%	6599	-%	09/18	13:41:30
00983B	大華優利美公債20	15.70	-0.02%	15.70	-0.01	-0.06%	2616	3.64%	09/18	13:41:26
00984B	大華優利美A債15	16.37	0.00%	16.37	-0.03	-0.18%	2780	4.31%	09/18	13:41:27
00984A	主動安聯台灣高息	10.44	-0.10%	10.43	0.06	0.58%	3984	-%	09/18	13:41:26
00985B	群益ESG投等債0-5	9.8391	0.01%	9.84	0.02	0.20%	14327	-%	09/18	13:41:30
00985A	主動野村台灣50	11.43	-0.35%	11.39	0.11	0.98%	8427	-%	09/18	13:41:32
00986A	主動台新龍頭成長	10.43	0.58%	10.49	0.02	0.19%	2692	-%	09/18	13:41:30
00989L	優選ETF	18.27	-0.18%	18.09	-6.62	-26.79%	-	-%	09/15	14:25:30
006201	元大富櫃50	24.1200	-1.12%	23.85	0.38	1.62%	203	8.70%	09/18	13:31:00
006203	元大MSCI台灣	104.6100	-0.54%	104.05	0.55	0.53%	6	8.42%	09/18	13:31:00
006204	永豐臺灣加權	131.62	-0.59%	130.85	0.70	0.54%	41	6.65%	09/18	13:40:49
006205	富邦上証	36.82	-0.49%	36.64	0.15	0.41%	757	6.85%	09/18	13:41:38
006206	元大上證50	33.7000	0.15%	33.75	-0.01	-0.03%	67	4.40%	09/18	13:41:30
006207	復華滬深	28.44	-0.77%	28.22	0.00	0.00%	40	7.65%	09/18	13:41:22
006208	富邦台50	133.78	-0.77%	132.75	1.25	0.95%	3462	8.62%	09/18	13:41:38
009800	中信NASDAQ	10.15	0.69%	10.22	0.09	0.89%	3662	4.48%	09/18	13:41:30
009801	中信美國創新科技	10.52	0.76%	10.60	0.03	0.28%	2134	5.10%	09/18	13:41:30
009802	富邦旗艦50	10.82	-0.55%	10.76	0.18	1.70%	5325	4.65%	09/18	13:41:38
009803	保德信市值動能50	11.84	-0.51%	11.78	0.10	0.86%	1436	6.07%	09/18	13:41:31
009804	聯邦台精彩50	13.25	-0.68%	13.16	0.13	1.00%	1641	7.08%	09/18	13:41:30
009805	新光美國電力基建	11.47	0.36%	11.51	0.02	0.17%	3809	2.46%	09/18	13:41:31
009806	台新標普500	11.18	0.18%	11.20	0.07	0.63%	-	3.52%	09/18	13:41:30
009807	台新標普科技精選	11.82	0.34%	11.86	0.05	0.42%	-	4.31%	09/18	13:41:30
009808	華南永昌優選50	18.31	-0.55%	18.21	0.21	1.17%	1080	8.06%	09/18	13:41:30
009810	保德信全球藍籌	16.56	0.36%	16.62	0.04	0.24%	112	-%	09/18	13:41:31
009811	統一美國50	10.84	0.55%	10.90	0.08	0.74%	6366	-%	09/18	13:41:27
009812	野村日本東證	9.95	0.40%	9.99	0.04	0.40%	28028	-%	09/18	13:41:32

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。