台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	71.5500	-0.07%	71.50	-1.10	-1.52%	210418	6.03%	02/02	13:31:00
0051	元大中型100	104.0700	0.32%	104.40	-2.30	-2.16%	183	9.21%	02/02	13:31:00
0052	富邦科技	42.56	-0.09%	42.52	-0.76	-1.76%	76698	-44.71%	02/02	13:41:06
0053	元大電子	158.1500	0.06%	158.25	-3.30	-2.04%	28	8.09%	02/02	13:31:00
0055	元大MSCI金融	31.8200	-0.31%	31.72	-0.31	-0.97%	145	0.26%	02/02	13:31:00
0056	元大高股息	37.1900	-0.11%	37.15	-0.43	-1.14%	84345	-0.09%	02/02	13:31:00
0057	富邦摩台	212.18	-0.58%	210.95	-4.25	-1.97%	6	6.86%	02/02	13:41:06
0061	元大寶滬深	23.3900	-0.38%	23.30	-0.26	-1.10%	557	0.46%	02/02	13:41:30
00625K	富邦上証+R	8.89	2.70%	9.13	0.00	0.00%	0	2.03%	02/02	13:41:06
00631L	元大台灣50正2	427.3500	-0.04%	427.20	-17.75	-3.99%	11053	11.17%	02/02	13:31:00
00632R	元大台灣50反1	15.0900	0.13%	15.11	0.29	1.96%	116818	-6.08%	02/02	13:31:00
00633L	富邦上証正2	46.93	0.26%	47.05	-1.28	-2.65%	6213	-5.19%	02/02	13:41:06
00634R	富邦上証反1	3.31	-0.91%	3.28	0.04	1.23%	574	1.67%	02/02	13:41:06
00635U	期元大S&P黃金	48.9300	1.39%	49.61	-6.19	-11.09%	50113	2.59%	02/02	13:41:30
00636K	國泰中國A50+U	8.41	0.71%	8.47	-0.07	-0.82%	2	-1.37%	02/02	13:41:20
00636	國泰中國A50	26.62	-0.38%	26.52	-0.21	-0.79%	1300	-1.20%	02/02	13:41:20
00637L	元大滬深300正2	19.3200	0.26%	19.37	-0.43	-2.17%	50781	-4.85%	02/02	13:41:30
00638R	元大滬深300反1	7.0900	-0.28%	7.07	0.14	2.02%	410	2.81%	02/02	13:41:30
00639	富邦深100	15.41	-0.78%	15.29	-0.10	-0.65%	1087	0.41%	02/02	13:41:06
00640L	富邦日本正2	83.43	0.14%	83.55	-1.00	-1.18%	709	3.92%	02/02	13:41:06
00641R	富邦日本反1	4.40	0.00%	4.40	0.03	0.69%	2624	-2.35%	02/02	13:41:06
00642U	期元大S&P石油	16.2100	0.56%	16.30	-0.59	-3.49%	8938	5.01%	02/02	13:41:30
00643K	群益深証中小+R	3.87	0.78%	3.90	0.00	0.00%	0	0.98%	02/02	13:41:15
00643	群益深証中小	17.64	-0.62%	17.53	-0.23	-1.30%	2743	1.56%	02/02	13:41:15
00645	富邦日本	49.59	0.22%	49.70	-0.30	-0.60%	203	2.34%	02/02	13:41:06
00646	元大S&P500	68.8800	-1.35%	67.95	-0.35	-0.51%	9418	0.34%	02/02	13:41:30
00647L	元大S&P500正2	116.2700	0.07%	116.35	-1.90	-1.61%	81	-0.76%	02/02	13:41:30
00648R	元大S&P500反1	4.3800	0.0%	4.38	0.06	1.39%	1495	0.74%	02/02	13:41:30
00650L	復華香港正2	18.81	-0.16%	18.78	-1.13	-5.68%	12226	1.73%	02/02	13:41:03
00651R	復華香港反1	5.15	-0.78%	5.11	0.14	2.82%	1469	-1.60%	02/02	13:41:13
00652	富邦印度	35.41	0.85%	35.71	-0.20	-0.56%	665	-3.40%	02/02	13:41:06
00653L	富邦印度正2	51.78	1.10%	52.35	-2.05	-3.77%	530	-8.22%	02/02	13:41:06
00654R	富邦印度反1	6.65	-0.30%	6.63	0.17	2.63%	157	5.02%	02/02	13:41:06
00655L	國泰中國A50正2	32.60	0.12%	32.64	-0.81	-2.42%	3142	-5.42%	02/02	13:41:20
00656R	國泰中國A50反1	6.25	0.00%	6.25	0.11	1.79%	483	2.71%	02/02	13:41:20
00657	國泰日經225	62.46	-0.02%	62.45	-0.65	-1.03%	316	2.75%	02/02	13:41:20
00657K	國泰日經225+U	19.73	0.61%	19.85	-0.25	-1.24%	2	2.56%	02/02	13:41:20
00660	元大歐洲50	43.4700	-0.78%	43.13	-0.23	-0.53%	23	1.95%	02/02	13:41:30
00661	元大日經225	68.1600	-0.01%	68.15	-0.75	-1.09%	503	2.43%	02/02	13:41:30
00662	富邦NASDAQ	103.81	-1.55%	102.20	-1.40	-1.35%	8049	-0.52%	02/02	13:41:06
00663L	國泰臺灣加權正2	55.82	0.05%	55.85	-2.40	-4.12%	16844	11.35%	02/02	13:41:20
00664R	國泰臺灣加權反1	2.44	0.00%	2.44	0.05	2.09%	34712	-6.23%	02/02	13:41:20
00665L	富邦恒生國企正2	10.94	0.27%	10.97	-0.73	-6.24%	44367	-2.78%	02/02	13:41:06
00666R	富邦恒生國企反1	8.83	-0.68%	8.77	0.34	4.03%	489	1.21%	02/02	13:41:06
00668K	國泰美國道瓊+U	17.83	0.06%	17.84	-0.06	-0.34%	2	0.85%	02/02	13:41:20
00668	國泰美國道瓊	56.43	-0.67%	56.05	0.05	0.09%	235	1.03%	02/02	13:41:20
00669R	國泰美國道瓊反1	5.68	0.18%	5.69	0.05	0.89%	3136	0.18%	02/02	13:41:20
00670L	富邦NASDAQ正2	157.58	0.39%	158.20	-7.30	-4.41%	2681	-3.51%	02/02	13:41:06
00671R	富邦NASDAQ反1	2.89	-0.35%	2.88	0.06	2.13%	9790	1.23%	02/02	13:41:06
00673R	期元大S&P原油反1	26.2800	-0.57%	26.13	0.90	3.57%	17713	-5.13%	02/02	13:41:30
00674R	期元大S&P黃金反1	5.4200	-0.74%	5.38	0.52	10.70%	24649	-5.30%	02/02	13:41:30
00675L	富邦臺灣加權正2	169.43	0.04%	169.50	-7.05	-3.99%	6733	11.16%	02/02	13:41:06
00676R	富邦臺灣加權反1	8.30	0.12%	8.31	0.17	2.09%	7480	-6.03%	02/02	13:41:06
00678	群益那斯達克生技	35.75	-1.68%	35.15	-0.39	-1.10%	343	1.11%	02/02	13:41:15
00679B	元大美債20年	27.4198	-0.18%	27.37	0.36	1.33%	56317	0.17%	02/02	13:41:30
00680L	元大美債20正2	7.2224	-0.31%	7.20	0.09	1.27%	38564	-1.56%	02/02	13:41:30
00681R	元大美債20反1	20.8455	0.12%	20.87	-0.08	-0.38%	13	0.91%	02/02	13:41:30
00682U	期元大美元指數	20.0600	-0.35%	19.99	0.15	0.76%	19	-1.16%	02/02	13:41:30
00683L	期元大美元指正2	20.3700	-0.39%	20.29	0.14	0.69%	426	-2.58%	02/02	13:41:30
00684R	期元大美元指反1	15.8000	-0.70%	15.69	-0.16	-1.01%	197	0.71%	02/02	13:41:30
00685L	群益臺灣加權正2	152.31	0.19%	152.60	-5.95	-3.75%	1902	11.48%	02/02	13:41:15
00686R	群益臺灣加權反1	1.49	0.00%	1.49	0.03	2.05%	10883	-5.93%	02/02	13:41:15
00687B	國泰20年美債	28.4791	-0.03%	28.47	0.36	1.28%	54809	0.17%	02/02	13:41:25
00687C	國泰20年美債+櫃U	9.4017	-0.12%	9.39	0.05	0.54%	263	-0.51%	02/02	13:41:25
00688L	國泰20年美債正2	7.1900	-0.14%	7.18	0.08	1.13%	12829	-1.59%	02/02	13:41:20
00689R	國泰20年美債反1	21.6938	0.12%	21.72	-0.06	-0.28%	152	1.00%	02/02	13:41:20
00690	兆豐藍籌30	49.43	-0.06%	49.40	-0.90	-1.79%	1101	7.37%	02/02	13:41:17
00692	富邦公司治理	63.39	-0.54%	63.05	-1.00	-1.56%	2178	6.25%	02/02	13:41:06
00693U	期街口S&P黃豆	20.15	-0.15%	20.12	-0.24	-1.18%	2493	-2.29%	02/02	13:41:15
00694B	富邦美債1-3	41.8385	0.08%	41.87	0.38	0.92%	478	0.80%	02/02	13:41:06
00695B	富邦美債7-10	35.6605	0.00%	35.66	0.40	1.13%	572	0.25%	02/02	13:41:06
00696B	富邦美債20年	29.5191	0.00%	29.52	0.38	1.30%	4270	-0.31%	02/02	13:41:06
00697B	元大美債7-10	36.2345	-0.10%	36.20	0.41	1.15%	928	0.52%	02/02	13:41:30
00700	富邦恒生國企	18.58	-0.54%	18.48	-0.52	-2.74%	710	-0.65%	02/02	13:41:06
00701	國泰股利精選30	28.69	-0.42%	28.57	-0.23	-0.80%	1167	-0.90%	02/02	13:41:20
00702	國泰標普低波高息	24.04	-1.58%	23.66	0.43	1.85%	138	1.76%	02/02	13:41:20
00703	台新MSCI中國	22.00	-0.35%	21.92	-0.50	-2.23%	50	-0.78%	02/02	13:41:16
00706L	期元大S&P日圓正2	20.8500	-0.19%	20.81	-0.26	-1.23%	3425	1.13%	02/02	13:41:30
00707R	期元大S&P日圓反1	31.1800	-0.71%	30.96	0.30	0.98%	2	-0.35%	02/02	13:41:30
00708L	期元大S&P黃金正2	97.2800	3.72%	100.90	-28.10	-21.78%	28789	2.56%	02/02	13:41:30
00709	富邦歐洲	38.71	-0.54%	38.50	-0.18	-0.47%	81	4.19%	02/02	13:41:06
00710B	復華彭博非投等債	19.15	0%	19.15	0.14	0.74%	224	0.80%	02/02	13:41:13
00711B	復華彭博新興債	16.34	0.18%	16.37	0.17	1.05%	144	0.09%	02/02	13:41:13
00712	復華富時不動產	9.39	-0.11%	9.38	-0.31	-3.20%	43573	0.89%	02/02	13:41:13
00713	元大台灣高息低波	51.1100	-0.51%	50.85	-0.45	-0.88%	10667	-0.56%	02/02	13:31:00
00714	群益道瓊美國地產	20.51	-0.68%	20.37	0.12	0.59%	408	1.11%	02/02	13:41:15
00715L	期街口布蘭特正2	22.97	0.95%	23.19	-1.67	-6.72%	22790	26.10%	02/02	13:41:15
00717	富邦美國特別股	15.40	-1.04%	15.24	0.06	0.40%	90	0.76%	02/02	13:41:06
00719B	元大美債1-3	31.1858	-0.02%	31.18	0.29	0.94%	3461	0.46%	02/02	13:41:30
00720B	元大投資級公司債	33.5912	-0.03%	33.58	0.41	1.24%	15333	-0.26%	02/02	13:41:30
00722B	群益投資級電信債	36.6602	0.24%	36.75	0.46	1.27%	3425	-0.22%	02/02	13:41:15
00723B	群益投資級科技債	31.3777	0.26%	31.46	0.39	1.26%	285	-0.57%	02/02	13:41:15
00724B	群益投資級金融債	34.5451	0.19%	34.61	0.40	1.17%	4082	-0.07%	02/02	13:41:15
00725B	國泰投資級公司債	35.6470	0.01%	35.65	0.44	1.25%	10695	-0.05%	02/02	13:41:25
00726B	國泰新興投等債	33.4806	-0.18%	33.42	0.37	1.12%	304	-0.57%	02/02	13:41:25
00727B	國泰優選非投等債	40.0596	-0.15%	40.00	0.37	0.93%	179	0.19%	02/02	13:41:25
00728	第一金工業30	40.9200	-0.5600%	40.69	-0.63	-1.52%	228	6.01%	02/02	13:41:28
00730	富邦臺灣優質高息	22.63	0.31%	22.70	-0.26	-1.13%	354	-2.10%	02/02	13:41:06
00731	復華富時高息低波	71.00	-0.63%	70.55	-0.70	-0.98%	680	1.27%	02/02	13:41:14
00733	富邦臺灣中小	49.32	-0.32%	49.16	-1.59	-3.13%	2636	2.62%	02/02	13:41:06
00734B	台新JPM新興債	15.89	-1.06%	15.72	0.00	0.00%	102	-1.01%	02/02	13:41:16
00735	國泰臺韓科技	60.61	-0.10%	60.55	-2.80	-4.42%	2952	10.64%	02/02	13:41:20
00736	國泰新興市場	28.86	0.14%	28.90	-0.48	-1.63%	111	2.01%	02/02	13:41:20
00737	國泰AI機器人	35.62	-0.73%	35.36	-0.78	-2.16%	442	-3.18%	02/02	13:41:20
00738U	期元大道瓊白銀	62.2000	1.29%	63.00	-28.50	-31.15%	100665	-0.29%	02/02	13:41:30
00739	元大MSCI A股	27.0700	-0.70%	26.88	-0.37	-1.36%	98	0.89%	02/02	13:41:30
00740B	富邦全球投等債	39.4492	0.10%	39.49	0.47	1.20%	4793	0.51%	02/02	13:41:06
00741B	富邦全球非投等債	37.9302	-0.24%	37.84	0.29	0.77%	128	0.51%	02/02	13:41:06
00746B	富邦A級公司債	36.1531	0.10%	36.19	0.40	1.12%	1194	-0.03%	02/02	13:41:06
00749B	凱基新興債10+	31.89	0.11%	31.92	0.33	1.04%	101	-0.57%	02/02	13:41:18
00750B	凱基科技債10+	33.62	0.39%	33.75	0.40	1.20%	100	-0.31%	02/02	13:41:18
00751B	元大AAA至A公司債	32.3805	0.06%	32.40	0.39	1.22%	12380	0.20%	02/02	13:41:30
00752	中信中國50	26.53	-0.45%	26.41	-0.89	-3.26%	5179	-1.33%	02/02	13:41:15
00753L	中信中國50正2	12.51	0.56%	12.58	-0.72	-5.41%	33349	-2.50%	02/02	13:41:15
00754B	群益AAA-AA公司債	34.4386	0.24%	34.52	0.40	1.17%	155	0.12%	02/02	13:41:15
00755B	群益投資級公用債	33.5716	0.11%	33.61	0.39	1.17%	181	0.62%	02/02	13:41:15
00756B	群益投等新興公債	32.1008	-0.03%	32.09	0.31	0.98%	193	-0.13%	02/02	13:41:15
00757	統一FANG+	114.40	-1.57%	112.60	-1.50	-1.31%	6971	-4.70%	02/02	13:41:19
00758B	復華能源債	52.18	-0.06%	52.15	0.50	0.97%	100	0.84%	02/02	13:41:14
00759B	復華製藥債	55.67	-0.04%	55.65	0.60	1.09%	102	0.34%	02/02	13:41:14
00760B	復華新興企業債	55.56	0.07%	55.60	0.55	1.00%	149	0.45%	02/02	13:41:14
00761B	國泰A級公司債	35.3903	0.03%	35.40	0.42	1.20%	240	0.57%	02/02	13:41:25
00762	元大全球AI	85.6400	-2.15%	83.80	-2.80	-3.23%	655	-1.25%	02/02	13:41:30
00763U	期街口道瓊銅	31.37	0.12%	31.41	-1.98	-5.93%	8948	0.79%	02/02	13:41:15
00764B	群益25年美債	28.3395	0.43%	28.46	0.38	1.35%	5376	0.14%	02/02	13:41:15
00768B	復華20年美債	51.7736	0.53%	52.05	0.70	1.36%	1305	0.08%	02/02	13:41:15
00770	國泰北美科技	53.91	-1.60%	53.05	-1.25	-2.30%	1107	-6.96%	02/02	13:41:20
00771	元大US高息特別股	16.6000	-0.42%	16.53	0.41	2.54%	538	2.25%	02/02	13:41:30
00772B	中信高評級公司債	34.3933	0.0500%	34.41	0.42	1.24%	5780	0.33%	02/02	13:41:15
00773B	中信優先金融債	36.7982	0.0600%	36.82	0.41	1.13%	1418	0.33%	02/02	13:41:15
00775B	新光投等債15+	32.90	-0.04%	32.89	0.32	0.98%	89	0.33%	02/02	13:41:16
00777B	凱基AAA至A公司債	33.27	0.31%	33.37	0.44	1.34%	106	0.10%	02/02	13:41:18
00778B	凱基金融債20+	35.39	0.28%	35.49	0.44	1.26%	101	0.20%	02/02	13:41:18
00779B	凱基美債25+	28.80	-0.02%	28.79	0.36	1.27%	325	0.03%	02/02	13:41:18
00780B	國泰A級金融債	38.3046	-0.12%	38.26	0.37	0.98%	121	0.66%	02/02	13:41:10
00781B	國泰A級科技債	29.5264	-0.39%	29.41	0.23	0.79%	115	-0.44%	02/02	13:41:10
00782B	國泰A級公用債	31.1643	0.08%	31.19	0.38	1.23%	169	-0.27%	02/02	13:41:10
00783	富邦中証500	28.19	-0.57%	28.03	-0.60	-2.10%	380	6.26%	02/02	13:41:06
00785B	富邦金融投等債	35.7189	0.12%	35.76	0.38	1.07%	144	-0.07%	02/02	13:41:06
00786B	元大10年IG銀行債	33.7588	-0.14%	33.71	0.40	1.20%	418	0.95%	02/02	13:41:30
00787B	元大10年IG醫療債	33.2251	-0.08%	33.20	0.39	1.19%	439	0.68%	02/02	13:41:30
00788B	元大10年IG電能債	30.5550	-0.08%	30.53	0.42	1.39%	245	0.28%	02/02	13:41:30
00789B	復華公司債A3	49.1761	0.19%	49.27	0.57	1.17%	107	-0.47%	02/02	13:41:15
00791B	復華信用債1-5	57.0131	-0.11%	56.95	0.35	0.62%	100	0.29%	02/02	13:41:04
00792B	群益A級公司債	32.3957	0.23%	32.47	0.41	1.28%	106	0.43%	02/02	13:41:15
00793B	群益AAA-A醫療債	31.3936	0.08%	31.42	0.41	1.32%	116	0.31%	02/02	13:41:15
00795B	中信美國公債20年	27.6218	-0.1200%	27.59	0.37	1.36%	15041	0.27%	02/02	13:41:15
00799B	國泰A級醫療債	30.6329	0.06%	30.65	0.37	1.22%	493	0.44%	02/02	13:41:10
00830	國泰費城半導體	56.20	-1.78%	55.20	-2.35	-4.08%	23212	-5.33%	02/02	13:41:20
00834B	第一金金融債10+	35.0478	-0.3100%	34.94	0.43	1.25%	100	-0.06%	02/02	13:41:28
00836B	永豐10年A公司債	29.34	0.31%	29.43	0.36	1.24%	238	0.30%	02/02	13:39:38
00840B	凱基IG精選15+	30.62	0.27%	30.70	0.34	1.12%	100	0.07%	02/02	13:41:18
00841B	凱基AAA-AA公司債	29.89	0.20%	29.95	0.32	1.08%	100	0.06%	02/02	13:41:18
00842B	台新美元銀行債	31.70	-0.01%	31.70	0.21	0.67%	125	-0.94%	02/02	13:41:16
00844B	新光15年IG金融債	32.65	-0.36%	32.53	0.24	0.74%	106	0.19%	02/02	13:41:16
00845B	富邦新興投等債	34.2308	-0.03%	34.22	0.32	0.94%	114	0.74%	02/02	13:41:06
00846B	富邦歐洲銀行債	36.8676	-0.10%	36.83	0.28	0.77%	125	0.74%	02/02	13:41:06
00847B	中信美國市政債	26.3025	-0.1200%	26.27	0.25	0.96%	215	0.20%	02/02	13:41:15
00848B	中信新興亞洲債	34.6873	0.1500%	34.74	0.33	0.96%	213	-0.35%	02/02	13:41:15
00849B	中信EM主權債0-5	37.3837	-0.1700%	37.32	0.27	0.73%	218	0.32%	02/02	13:41:15
00850	元大臺灣ESG永續	59.9900	-0.32%	59.80	-0.90	-1.48%	1323	5.39%	02/02	13:31:00
00851	台新全球AI	58.77	-3.11%	57.00	-2.20	-3.72%	40	0.24%	02/02	13:41:16
00852L	國泰美國道瓊正2	30.73	0.42%	30.86	-0.29	-0.93%	1094	-0.12%	02/02	13:41:20
00853B	統一美債10年Aa-A	28.25	0.25%	28.33	0.33	1.18%	1149	0.35%	02/02	13:41:17
00856B	永豐1-3年美公債	38.03	-0.79%	37.73	0.33	0.88%	5	0.58%	02/02	13:39:39
00857B	永豐20年美公債	23.57	0.51%	23.69	0.31	1.33%	3513	0.18%	02/02	13:39:39
00858	永豐美國500大	32.87	-1.10%	32.51	-0.21	-0.64%	1759	-3.17%	02/02	13:39:39
00859B	群益0-1年美債	41.3303	0.10%	41.37	0.35	0.85%	2943	0.84%	02/02	13:41:15
00860B	群益1-5Y投資級債	38.6665	0.01%	38.67	0.34	0.89%	147	1.24%	02/02	13:41:15
00861	元大全球未來通訊	61.0300	-1.20%	60.30	-1.05	-1.71%	125	6.13%	02/02	13:41:30
00862B	中信投資級公司債	32.3620	0.0600%	32.38	0.38	1.19%	374	0.54%	02/02	13:41:15
00863B	中信全球電信債	32.7454	0.1100%	32.78	0.40	1.24%	286	0.51%	02/02	13:41:15
00864B	中信美國公債0-1	46.6462	0.0300%	46.66	0.40	0.86%	986	1.08%	02/02	13:41:15
00865B	國泰US短期公債	47.6063	0.03%	47.62	0.38	0.80%	1303	1.12%	02/02	13:41:10
00867B	新光A-BBB電信債	31.99	-1.24%	31.60	0.00	0.00%	0	-0.79%	02/02	13:41:16
00870B	元大15年EM主權債	28.9618	-0.28%	28.88	0.32	1.12%	25	-0.89%	02/02	13:41:30
00875	國泰網路資安	37.57	-1.36%	37.06	-0.46	-1.23%	347	-4.61%	02/02	13:41:20
00876	元大全球5G	58.7400	-1.00%	58.15	-1.50	-2.51%	410	8.75%	02/02	13:41:30
00877	復華中國5G	27.13	-0.41%	27.02	-0.39	-1.42%	4464	5.06%	02/02	13:41:15
00878	國泰永續高股息	22.53	-0.27%	22.47	-0.34	-1.49%	105971	2.09%	02/02	13:41:20
00881	國泰台灣科技龍頭	33.64	-0.39%	33.51	-0.52	-1.53%	28785	1.43%	02/02	13:41:20
00882	中信中國高股息	15.39	-0.52%	15.31	-0.33	-2.11%	13725	-0.01%	02/02	13:41:15
00883B	中信ESG投資級債	31.3067	-0.1500%	31.26	0.35	1.13%	212	0.19%	02/02	13:41:15
00884B	中信低碳新興債	30.0188	0.1000%	30.05	0.32	1.08%	261	-0.78%	02/02	13:41:15
00885	富邦越南	17.78	0.39%	17.85	-0.45	-2.46%	6617	0.14%	02/02	13:41:06
00886	永豐美國科技	36.98	-1.33%	36.49	-0.60	-1.62%	11	-2.56%	02/02	13:39:39
00887	永豐中國科技50大	12.84	-0.93%	12.72	-0.32	-2.45%	12420	2.43%	02/02	13:39:39
00888	永豐台灣ESG	22.02	-0.50%	21.91	-0.49	-2.19%	1866	4.59%	02/02	13:39:38
00890B	凱基ESGBBB債15+	32.92	0.19%	32.98	0.40	1.23%	378	0.32%	02/02	13:41:18
00891	中信關鍵半導體	23.14	-0.30%	23.07	-0.43	-1.83%	21696	10.53%	02/02	13:41:15
00892	富邦台灣半導體	24.98	0.08%	25.00	-0.03	-0.12%	2373	10.28%	02/02	13:41:06
00893	國泰智能電動車	34.27	-1.17%	33.87	-0.81	-2.34%	5005	2.13%	02/02	13:41:20
00894	中信小資高價30	30.11	-0.20%	30.05	-0.59	-1.93%	2751	6.51%	02/02	13:41:15
00895	富邦未來車	41.56	-1.32%	41.01	-0.70	-1.68%	2112	3.21%	02/02	13:41:06
00896	中信綠能及電動車	20.46	-0.34%	20.39	-0.49	-2.35%	3529	3.02%	02/02	13:41:15
00897	富邦基因免疫生技	9.57	-1.15%	9.46	-0.11	-1.15%	2095	4.65%	02/02	13:41:06
00898	國泰基因免疫革命	8.21	-1.22%	8.11	-0.14	-1.70%	1398	1.46%	02/02	13:41:20
00899	FT潔淨能源	22.74	-0.40%	22.65	-0.35	-1.52%	295	7.52%	02/02	13:41:16
00900	富邦特選高股息30	14.28	-0.63%	14.19	-0.23	-1.60%	15885	1.72%	02/02	13:41:06
00901	永豐智能車供應鏈	27.76	-0.29%	27.68	-0.68	-2.40%	1101	5.24%	02/02	13:39:38
00902	中信電池及儲能	13.92	-0.72%	13.82	-0.39	-2.74%	3926	2.61%	02/02	13:41:15
00903	富邦元宇宙	17.42	-1.72%	17.12	-0.53	-3.00%	544	-2.92%	02/02	13:41:06
00904	新光臺灣半導體30	27.07	-0.53%	26.93	-0.98	-3.51%	7607	10.98%	02/02	13:41:16
00905	FT臺灣Smart	18.50	-0.54%	18.40	-0.34	-1.81%	2389	4.07%	02/02	13:41:16
00907	永豐優息存股	15.34	-0.39%	15.28	-0.17	-1.10%	800	-0.70%	02/02	13:39:38
00908	富邦入息REITs+	14.24	-0.49%	14.17	-0.01	-0.07%	370	1.89%	02/02	13:41:06
00909	國泰數位支付服務	42.13	-5.03%	40.01	-2.87	-6.69%	11792	-5.86%	02/02	13:41:20
00910	第一金太空衛星	56.1774	-0.7600%	55.75	-2.05	-3.55%	5367	17.12%	02/02	13:41:28
00911	兆豐洲際半導體	37.27	-1.42%	36.74	-1.48	-3.87%	545	6.38%	02/02	13:41:17
00912	中信臺灣智慧50	22.77	-0.04%	22.76	-0.27	-1.17%	1657	3.95%	02/02	13:41:15
00913	兆豐台灣晶圓製造	29.48	-0.10%	29.45	-0.72	-2.39%	633	11.90%	02/02	13:41:17
00915	凱基優選高股息30	23.42	-0.60%	23.28	-0.35	-1.48%	4733	0.96%	02/02	13:41:18
00916	國泰全球品牌50	27.01	-1.18%	26.69	-0.10	-0.37%	377	-1.57%	02/02	13:41:20
00917	中信特選金融	22.27	-0.63%	22.13	0.08	0.36%	2512	-11.98%	02/02	13:41:15
00918	大華優利高填息30	22.69	-0.13%	22.66	-0.26	-1.13%	35848	-0.68%	02/02	13:41:15
00919	群益台灣精選高息	23.20	-0.52%	23.08	-0.36	-1.54%	120410	1.69%	02/02	13:41:15
00920	富邦ESG綠色電力	20.18	0.05%	20.19	-0.27	-1.32%	1539	7.45%	02/02	13:41:06
00921	兆豐龍頭等權重	17.96	-0.61%	17.85	-0.33	-1.82%	142	0.59%	02/02	13:41:17
00922	國泰台灣領袖50	28.13	-0.36%	28.03	-0.46	-1.61%	19052	5.73%	02/02	13:41:20
00923	群益台ESG低碳50	28.46	-0.18%	28.41	-0.49	-1.70%	5001	6.42%	02/02	13:41:15
00924	復華S&P500成長	29.41	-1.36%	29.01	-0.29	-0.99%	3456	-0.39%	02/02	13:41:06
00926	凱基全球菁英55	24.02	-1.25%	23.72	-0.26	-1.08%	890	0.19%	02/02	13:41:18
00927	群益半導體收益	24.17	-0.12%	24.14	-0.86	-3.44%	18382	6.46%	02/02	13:41:15
00928	中信上櫃ESG30	21.43	0.23%	21.48	-0.44	-2.01%	1288	8.08%	02/02	13:41:15
00929	復華台灣科技優息	19.30	-0.52%	19.20	-0.36	-1.84%	46796	2.82%	02/02	13:41:06
00930	永豐ESG低碳高息	17.72	-0.51%	17.63	-0.31	-1.73%	1646	0.04%	02/02	13:39:38
00931B	統一美債20年	13.72	-0.15%	13.71	0.17	1.26%	6666	-0.44%	02/02	13:41:15
00932	兆豐永續高息等權	14.83	-0.27%	14.79	-0.28	-1.86%	872	1.27%	02/02	13:41:17
00933B	國泰10Y+金融債	16.4916	-0.07%	16.48	0.18	1.10%	16996	0.32%	02/02	13:41:25
00934	中信成長高股息	21.91	-0.37%	21.83	-0.72	-3.19%	4064	2.24%	02/02	13:41:15
00935	野村臺灣新科技50	34.71	-0.32%	34.60	-0.69	-1.96%	13941	10.09%	02/02	13:41:16
00936	台新永續高息中小	17.22	-0.42%	17.15	-0.17	-0.98%	4399	3.55%	02/02	13:41:16
00937B	群益ESG投等債20+	15.1817	-0.01%	15.18	0.17	1.13%	111536	0.40%	02/02	13:41:15
00938	凱基優選30	18.29	-0.60%	18.18	-0.22	-1.20%	471	3.24%	02/02	13:41:18
00939	統一台灣高息動能	15.34	-0.59%	15.25	-0.27	-1.74%	11305	2.26%	02/02	13:41:27
00940	元大台灣價值高息	9.5700	-0.52%	9.52	-0.13	-1.35%	44777	0.61%	02/02	13:31:00
00941	中信上游半導體	20.65	-1.31%	20.38	-0.41	-1.97%	4565	10.94%	02/02	13:41:15
00942B	台新美A公司債20+	14.61	0.24%	14.65	0.18	1.24%	2148	0.42%	02/02	13:41:16
00943	兆豐電子高息等權	14.73	-0.27%	14.69	-0.20	-1.34%	416	0.12%	02/02	13:41:17
00944	野村趨勢動能高息	14.85	-0.47%	14.78	-0.24	-1.60%	769	0.63%	02/02	13:41:16
00945B	凱基美國非投等債	14.61	-0.05%	14.60	0.09	0.62%	9684	0.66%	02/02	13:41:18
00946	群益科技高息成長	10.07	-0.10%	10.06	-0.15	-1.47%	11555	0.55%	02/02	13:41:15
00947	台新臺灣IC設計	23.38	-0.29%	23.31	-1.56	-6.27%	34221	16.36%	02/02	13:41:16
00948B	中信優息投資級債	9.6511	-0.1200%	9.64	0.10	1.05%	11075	0.34%	02/02	13:41:15
00949	復華日本龍頭	19.07	0.05%	19.08	0.07	0.37%	1590	2.39%	02/02	13:41:05
00950B	凱基A級公司債	14.32	0.16%	14.34	0.15	1.06%	8067	0.08%	02/02	13:41:18
00951	台新日本半導體	13.42	0.24%	13.45	-0.62	-4.41%	3497	11.18%	02/02	13:41:16
00952	凱基台灣AI50	12.36	-0.49%	12.30	-0.32	-2.54%	3295	1.88%	02/02	13:41:18
00953B	群益優選非投等債	9.7896	0.11%	9.80	0.07	0.72%	56218	0.84%	02/02	13:41:15
00954	中信日本半導體	14.38	0.63%	14.47	-0.64	-4.24%	2913	11.89%	02/02	13:41:15
00955	中信日本商社	14.30	-0.07%	14.29	-0.06	-0.42%	10251	6.87%	02/02	13:41:15
00956	中信日經高股息	11.96	-0.08%	11.95	-0.06	-0.50%	548	3.88%	02/02	13:41:15
00957B	兆豐US優選投等債	13.79	0.30%	13.83	0.15	1.10%	1502	0.15%	02/02	13:41:17
00958B	永豐ESG銀行債15+	9.56	0%	9.56	0.12	1.27%	2605	0.76%	02/02	13:39:39
00959B	大華投等美債15Y+	9.63	0.11%	9.64	0.13	1.37%	7060	0.95%	02/02	13:41:15
00960	野村全球航運龍頭	15.50	-0.65%	15.40	0.00	0.00%	1915	5.69%	02/02	13:41:16
00961	FT臺灣永續高息	9.93	-0.60%	9.87	-0.11	-1.10%	5033	1.17%	02/02	13:41:16
00962	台新AI優息動能	11.08	-0.13%	11.07	-0.19	-1.69%	1428	0.47%	02/02	13:41:16
00963	中信全球高股息	12.19	-1.07%	12.06	-0.08	-0.66%	1679	4.94%	02/02	13:41:15
00964	中信亞太高股息	12.57	1.19%	12.72	-0.32	-2.45%	2658	6.68%	02/02	13:41:15
00965	元大航太防衛科技	25.2800	-0.63%	25.12	-0.41	-1.61%	10501	4.61%	02/02	13:41:30
00966B	統一ESG投等債15+	14.23	0.00%	14.24	0.17	1.21%	2818	0.51%	02/02	13:41:20
00967B	元大優息美債	9.3450	-0.48%	9.30	0.13	1.42%	1838	0.10%	02/02	13:41:30
00968B	元大優息投等債	9.4468	-0.18%	9.43	0.11	1.18%	4221	0.24%	02/02	13:41:30
00969B	元大零息超長美債	8.4821	-0.50%	8.44	0.10	1.20%	2307	-0.95%	02/02	13:41:30
00970B	新光BBB投等債20+	9.55	0.06%	9.56	0.13	1.38%	2367	0.66%	02/02	13:41:16
00971	野村美國研發龍頭	16.02	-1.62%	15.76	-0.15	-0.94%	1748	-3.20%	02/02	13:41:16
00972	野村日本動能高息	19.16	-0.31%	19.10	0.05	0.26%	221	5.36%	02/02	13:41:16
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金)	9.65	0.09%	9.66	-	-	-	0.53%	02/02	13:41:16
00980T	平衡凱基美國TOP	10.89	-1.29%	10.75	-0.02	-0.19%	2591	-0.99%	02/02	13:41:18
00980D	主動聯博投等入息	20.95	-0.24%	20.90	0.16	0.77%	2837	0.09%	02/02	13:41:23
00980A	主動野村臺灣優選	16.06	-0.12%	16.04	-0.26	-1.60%	14403	5.10%	02/02	13:41:16
00981D	主動中信非投等債	10.5550	-0.0500%	10.55	0.07	0.67%	12090	0.39%	02/02	13:41:15
00981T	平衡凱基雙核收息	11.03	0.00%	11.03	0.03	0.27%	3204	2.94%	02/02	13:41:18
00981B	第一金優選非投債	9.3887	0.0100%	9.39	0.05	0.54%	19231	0.41%	02/02	13:41:27
00981A	主動統一台股增長	17.67	-0.06%	17.66	-0.29	-1.62%	146502	6.16%	02/02	13:41:24
00982A	主動群益台灣強棒	15.09	-0.27%	15.05	-0.34	-2.21%	57382	3.23%	02/02	13:41:15
00982D	主動富邦動態入息	10.1756	0.04%	10.18	0.07	0.69%	6216	0.33%	02/02	13:41:06
00982T	平衡兆豐台美動能	10.89	-0.50%	10.84	-0.20	-1.81%	4503	-%	02/02	13:41:17
00982B	FT投資級債20+	10.09	-0.20%	10.07	0.12	1.21%	429	0.40%	02/02	13:41:16
00983A	主動中信ARK創新	11.43	-1.75%	11.23	-0.47	-4.02%	11298	-7.98%	02/02	13:41:15
00983D	主動富邦複合收益	10.3051	-0.05%	10.30	0.11	1.08%	2034	0.56%	02/02	13:41:06
00983B	大華優利美公債20	16.09	0.66%	16.20	0.23	1.44%	1122	0.31%	02/02	13:41:15
00984B	大華優利美A債15	16.92	0.44%	16.99	0.20	1.19%	13346	0.98%	02/02	13:41:15
00984A	主動安聯台灣高息	11.81	-0.42%	11.76	-0.29	-2.41%	11770	5.23%	02/02	13:41:14
00985B	群益ESG投等債0-5	10.3955	0.04%	10.40	0.09	0.87%	20891	1.13%	02/02	13:41:15
00985A	主動野村台灣50	14.70	-0.07%	14.69	-0.24	-1.61%	16655	8.65%	02/02	13:41:16
00986A	主動台新龍頭成長	11.95	-1.37%	11.79	-0.17	-1.42%	727	2.04%	02/02	13:41:16
00986B	FT金融債10+	10.19	0.05%	10.20	0.11	1.09%	1654	-%	02/02	13:41:16
00987B	野村10+澳洲公債	15.53	0.13%	15.55	-0.04	-0.26%	8313	-%	02/02	13:41:16
00987A	主動台新優勢成長	10.10	-0.20%	10.08	-0.16	-1.56%	5821	-%	02/02	13:41:16
00988A	主動統一全球創新	11.34	0.35%	11.38	-0.47	-3.97%	34166	-%	02/02	13:41:22
00989A	主動摩根美國科技	14.57	0.11%	14.59	-0.51	-3.38%	6607	-4.22%	02/02	13:41:15
00990A	主動元大AI新經濟	11.0900	-1.53%	10.92	-0.41	-3.62%	63134	-%	02/02	13:41:30
00991A	主動復華未來50	11.44	0.26%	11.47	-0.35	-2.96%	111627	-%	02/02	13:41:06
00992A	主動群益科技創新	11.21	0.00%	11.21	-0.28	-2.44%	41158	-%	02/02	13:41:15
00994A	主動第一金台股優	10.5400	-0.3800%	10.50	-0.19	-1.78%	3217	-%	02/02	13:41:27
00995A	主動中信台灣卓越	10.20	0.10%	10.21	-0.09	-0.87%	20517	-%	02/02	13:41:15
006201	元大富櫃50	28.7500	-0.17%	28.70	-0.93	-3.14%	178	11.61%	02/02	13:31:00
006203	元大MSCI台灣	129.8700	-0.63%	129.05	-3.30	-2.49%	9	6.86%	02/02	13:31:00
006204	永豐臺灣加權	160.88	-0.61%	159.90	-4.40	-2.68%	15	7.18%	02/02	13:39:38
006205	富邦上証	40.48	-0.54%	40.26	-0.65	-1.59%	1585	1.52%	02/02	13:41:06
006206	元大上證50	37.6500	-0.37%	37.51	-0.25	-0.66%	85	1.31%	02/02	13:41:30
006207	復華滬深	31.42	-0.7%	31.20	-0.35	-1.11%	302	1.59%	02/02	13:41:14
006208	富邦台50	166.15	-0.48%	165.35	-2.70	-1.61%	8733	8.02%	02/02	13:41:06
009800	中信NASDAQ	11.25	-1.42%	11.09	-0.15	-1.33%	3566	-0.05%	02/02	13:41:15
009801	中信美國創新科技	11.06	-1.72%	10.87	-0.12	-1.09%	3552	-2.23%	02/02	13:41:15
009802	富邦旗艦50	12.14	-0.25%	12.11	-0.28	-2.26%	8302	6.41%	02/02	13:41:06
009803	保德信市值動能50	14.36	-0.49%	14.29	-0.26	-1.79%	4074	7.78%	02/02	13:41:24
009804	聯邦台精彩50	15.81	-0.38%	15.75	-0.31	-1.93%	1282	6.25%	02/02	13:41:30
009805	新光美國電力基建	13.53	-1.38%	13.35	-0.14	-1.04%	18638	4.53%	02/02	13:41:16
009806	台新標普500 ETF基金 (基金之配息來源可能為收益平準金)	12.28	-1.54%	12.09	-	-	-	0.60%	02/02	13:41:16
009807	台新標普科技精選ETF基金(基金之配息來源可能為收益平準金)	13.07	-1.83%	12.84	-	-	-	-1.57%	02/02	13:41:16
009808	華南永昌優選50	21.40	-0.28%	21.34	-0.36	-1.66%	1296	6.40%	02/02	13:41:15
009809	富邦淨零ESG50	11.61	-0.34%	11.57	-0.21	-1.78%	1057	6.84%	02/02	13:41:06
009810	保德信全球藍籌	19.03	-1.16%	18.81	0.04	0.21%	424	1.68%	02/02	13:41:24
009811	統一美國50	11.77	-1.19%	11.63	-0.02	-0.17%	7753	-0.39%	02/02	13:41:23
009812	野村日本東證	11.29	0.00%	11.29	-0.05	-0.44%	1098	4.32%	02/02	13:41:16
009813	貝萊德標普卓越50	10.43	-0.07%	10.42	-0.03	-0.29%	8735	-%	02/02	13:41:15
009814	富邦標普500	10.25	-1.37%	10.11	-	-	-	-%	02/02	13:41:06
009815	大華美國MAG7+	10.06	-1.19%	9.94	-0.08	-0.80%	38732	-%	02/02	13:41:15

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。