台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	61.3900	0.50%	61.70	-1.20	-1.91%	202109	2.89%	11/14	13:31:00
0051	元大中型100	91.7400	-0.21%	91.55	-1.65	-1.77%	69	4.41%	11/14	13:31:00
0052	富邦科技	247.21	0.52%	248.50	-5.60	-2.20%	4969	3.87%	11/14	13:40:29
0053	元大電子	135.5300	0.27%	135.90	-3.25	-2.34%	19	3.54%	11/14	13:31:00
0055	元大MSCI金融	30.7900	0.03%	30.80	-0.14	-0.45%	114	0.46%	11/14	13:31:00
0056	元大高股息	36.0100	0.33%	36.13	-0.38	-1.04%	99954	-1.22%	11/14	13:31:00
0057	富邦摩台	180.13	-0.07%	180.00	-4.25	-2.31%	5	2.36%	11/14	13:40:29
0061	元大寶滬深	22.9500	-1.13%	22.69	-0.02	-0.09%	200	4.24%	11/14	13:41:30
00625K	富邦上証+R	8.94	0.00%	8.94	0.00	0.00%	0	2.28%	11/14	13:40:29
00631L	元大台灣50正2	327.4100	0.15%	327.90	-13.90	-4.07%	7238	4.20%	11/14	13:31:00
00632R	元大台灣50反1	17.4600	0.0%	17.46	0.36	2.11%	66559	-2.94%	11/14	13:31:00
00633L	富邦上証正2	50.80	-0.30%	50.65	-0.40	-0.78%	3525	5.33%	11/14	13:40:29
00634R	富邦上証反1	3.21	0.31%	3.22	0.02	0.63%	390	-2.31%	11/14	13:40:29
00635U	期元大S&P黃金	45.1800	-0.22%	45.08	-0.30	-0.66%	6038	6.68%	11/14	13:41:30
00636K	國泰中國A50+U	8.60	-0.12%	8.59	0.00	0.00%	2	2.95%	11/14	13:41:04
00636	國泰中國A50	26.77	-0.67%	26.59	-0.07	-0.26%	1015	4.67%	11/14	13:41:19
00637L	元大滬深300正2	20.7600	-0.29%	20.70	-0.12	-0.58%	25603	6.23%	11/14	13:41:30
00638R	元大滬深300反1	6.7900	0.0%	6.79	0.04	0.59%	160	-1.99%	11/14	13:41:30
00639	富邦深100	14.95	-0.67%	14.85	-0.12	-0.80%	1659	4.32%	11/14	13:40:29
00640L	富邦日本正2	75.27	-0.29%	75.05	-1.20	-1.57%	480	8.75%	11/14	13:40:29
00641R	富邦日本反1	4.67	0.64%	4.70	0.03	0.64%	644	-4.51%	11/14	13:40:29
00642U	期元大S&P石油	15.5600	-0.19%	15.53	0.25	1.64%	8195	-1.62%	11/14	13:41:30
00643K	群益深証中小+R	3.74	-0.27%	3.73	0.00	0.00%	0	1.17%	11/14	13:41:15
00643	群益深証中小	16.39	-0.79%	16.26	-0.11	-0.67%	3159	3.15%	11/14	13:41:15
00645	富邦日本	46.89	-0.36%	46.72	-0.41	-0.87%	321	4.47%	11/14	13:40:29
00646	元大S&P500	65.6700	0.20%	65.80	-1.15	-1.72%	4664	2.79%	11/14	13:41:30
00647L	元大S&P500正2	113.4100	-0.27%	113.10	-4.50	-3.83%	142	1.84%	11/14	13:41:30
00648R	元大S&P500反1	4.4200	0.0%	4.42	0.09	2.08%	1607	-0.32%	11/14	13:41:30
00650L	復華香港正2	19.01	-0.63%	18.89	-0.20	-1.05%	7711	4.63%	11/14	13:41:23
00651R	復華香港反1	5.15	0%	5.15	0.04	0.78%	824	-2.31%	11/14	13:41:23
00652	富邦印度	37.58	-0.82%	37.27	-0.11	-0.29%	246	2.50%	11/14	13:40:29
00653L	富邦印度正2	58.50	-0.60%	58.15	-0.55	-0.94%	165	2.78%	11/14	13:40:29
00654R	富邦印度反1	6.25	-0.16%	6.24	0.03	0.48%	19	-1.13%	11/14	13:40:29
00655L	國泰中國A50正2	35.35	-0.14%	35.30	-0.28	-0.79%	1276	5.49%	11/14	13:41:19
00656R	國泰中國A50反1	6.01	0.00%	6.01	0.02	0.33%	150	-2.09%	11/14	13:41:19
00657	國泰日經225	59.32	-0.12%	59.25	-0.95	-1.58%	172	5.89%	11/14	13:41:19
00657K	國泰日經225+U	19.06	0.16%	19.09	-0.28	-1.45%	2	4.18%	11/14	13:41:04
00660	元大歐洲50	42.1500	-1.57%	41.49	-0.44	-1.05%	23	3.35%	11/14	13:41:30
00661	元大日經225	64.9600	-0.09%	64.90	-1.20	-1.82%	235	6.14%	11/14	13:41:30
00662	富邦NASDAQ	99.89	0.01%	99.90	-2.20	-2.15%	6926	2.36%	11/14	13:40:29
00663L	國泰臺灣加權正2	42.70	0.14%	42.76	-1.74	-3.91%	16350	4.17%	11/14	13:41:19
00664R	國泰臺灣加權反1	2.83	0.00%	2.83	0.06	2.17%	19727	-2.75%	11/14	13:41:19
00665L	富邦恒生國企正2	12.09	-0.66%	12.01	-0.17	-1.40%	25034	2.90%	11/14	13:40:29
00666R	富邦恒生國企反1	8.49	-0.59%	8.44	0.04	0.48%	74	-1.62%	11/14	13:40:29
00668K	國泰美國道瓊+U	17.30	0.00%	17.30	-0.30	-1.70%	2	2.06%	11/14	13:41:04
00668	國泰美國道瓊	53.81	-0.11%	53.75	-1.20	-2.18%	94	3.81%	11/14	13:41:19
00669R	國泰美國道瓊反1	5.76	0.17%	5.77	0.11	1.94%	1878	-1.28%	11/14	13:41:19
00670L	富邦NASDAQ正2	159.86	-0.04%	159.80	-8.35	-4.97%	3146	0.04%	11/14	13:40:29
00671R	富邦NASDAQ反1	2.90	-0.34%	2.89	0.06	2.12%	12232	-1.03%	11/14	13:40:29
00673R	期元大S&P原油反1	27.6700	0.14%	27.71	-0.54	-1.91%	3848	84.56%	11/14	13:41:30
00674R	期元大S&P黃金反1	6.0600	0.33%	6.08	0.05	0.83%	803	-7.27%	11/14	13:41:30
00675L	富邦臺灣加權正2	130.07	0.02%	130.10	-5.65	-4.16%	6071	4.04%	11/14	13:40:29
00676R	富邦臺灣加權反1	9.59	0.00%	9.59	0.18	1.91%	4627	-2.94%	11/14	13:40:29
00678	群益那斯達克生技	33.11	-0.24%	33.03	-0.34	-1.02%	700	9.69%	11/14	13:41:15
00679B	元大美債20年	27.5636	0.06%	27.58	-0.15	-0.54%	25090	1.88%	11/14	13:41:30
00680L	元大美債20正2	7.5133	-0.18%	7.50	-0.10	-1.32%	22246	-0.17%	11/14	13:41:30
00681R	元大美債20反1	20.4256	-0.08%	20.41	0.14	0.69%	77	0.26%	11/14	13:41:30
00682U	期元大美元指數	20.4000	-0.34%	20.33	-0.08	-0.39%	1	0.57%	11/14	13:41:30
00683L	期元大美元指正2	21.0800	-0.24%	21.03	-0.17	-0.80%	136	1.00%	11/14	13:41:30
00684R	期元大美元指反1	15.5600	-0.84%	15.43	0.00	0.00%	78	-1.15%	11/14	13:41:30
00685L	群益臺灣加權正2	116.94	0.14%	117.10	-4.95	-4.06%	1736	4.21%	11/14	13:41:15
00686R	群益臺灣加權反1	1.72	0.00%	1.72	0.03	1.78%	4364	-2.99%	11/14	13:41:15
00687B	國泰20年美債	28.6222	0.03%	28.63	-0.15	-0.52%	24550	1.71%	11/14	13:41:23
00687C	國泰20年美債+櫃U	9.5202	0.10%	9.53	-0.06	-0.63%	1018	0.28%	11/14	13:41:23
00688L	國泰20年美債正2	7.4899	0.00%	7.49	-0.10	-1.32%	7452	-0.03%	11/14	13:41:19
00689R	國泰20年美債反1	21.1768	0.06%	21.19	0.18	0.86%	13	0.75%	11/14	13:41:19
00690	兆豐藍籌30	42.75	0.23%	42.85	-0.72	-1.65%	1618	2.15%	11/14	13:41:31
00692	富邦公司治理	55.52	0.23%	55.65	-1.05	-1.85%	1321	2.77%	11/14	13:40:29
00693U	期街口S&P黃豆	22.16	0.09%	22.18	0.27	1.23%	2462	8.06%	11/14	13:41:30
00694B	富邦美債1-3	41.0466	0.03%	41.06	0.08	0.20%	187	1.73%	11/14	13:40:29
00695B	富邦美債7-10	35.2929	-0.01%	35.29	-0.03	-0.08%	341	1.71%	11/14	13:40:29
00696B	富邦美債20年	29.6656	0.01%	29.67	-0.16	-0.54%	4253	1.40%	11/14	13:40:29
00697B	元大美債7-10	35.8798	-0.03%	35.87	-0.01	-0.03%	479	1.81%	11/14	13:41:30
00700	富邦恒生國企	19.14	-0.57%	19.03	-0.08	-0.42%	813	3.07%	11/14	13:40:29
00701	國泰股利精選30	27.52	-0.04%	27.51	-0.06	-0.22%	1206	-0.94%	11/14	13:41:19
00702	國泰標普低波高息	23.12	-1.12%	22.86	-0.03	-0.13%	113	1.10%	11/14	13:41:19
00703	台新MSCI中國	22.66	-0.09%	22.64	-0.06	-0.26%	43	3.12%	11/14	13:41:30
00706L	期元大S&P日圓正2	21.3000	0.0%	21.30	0.10	0.47%	1503	75.11%	11/14	13:41:30
00707R	期元大S&P日圓反1	30.8800	-0.74%	30.65	0.00	0.00%	0	3.13%	11/14	13:41:30
00708L	期元大S&P黃金正2	86.0600	-0.42%	85.70	-1.15	-1.32%	6945	12.63%	11/14	13:41:30
00709	富邦歐洲	35.53	-0.53%	35.34	-0.23	-0.65%	61	4.06%	11/14	13:40:29
00710B	復華彭博非投等債	18.82	-0.21%	18.78	-0.07	-0.37%	449	0.86%	11/14	13:41:23
00711B	復華彭博新興債	16.41	-0.18%	16.38	-0.06	-0.36%	176	2.15%	11/14	13:41:23
00712	復華富時不動產	8.89	-0.11%	8.88	-0.03	-0.34%	23889	0.66%	11/14	13:41:23
00713	元大台灣高息低波	50.8700	-0.14%	50.80	-0.35	-0.68%	10234	-1.12%	11/14	13:31:00
00714	群益道瓊美國地產	19.87	0.00%	19.87	-0.17	-0.85%	438	-0.07%	11/14	13:41:15
00715L	期街口布蘭特正2	10.51	-0.58%	10.45	0.29	2.85%	115619	-2.47%	11/14	13:41:30
00717	富邦美國特別股	14.81	-0.61%	14.72	-0.10	-0.67%	32	-0.41%	11/14	13:40:29
00719B	元大美債1-3	30.6639	-0.01%	30.66	0.05	0.16%	1779	1.42%	11/14	13:41:30
00720B	元大投資級公司債	33.2865	-0.05%	33.27	-0.21	-0.63%	3473	-0.31%	11/14	13:41:30
00722B	群益投資級電信債	36.4551	0.01%	36.46	-0.24	-0.65%	793	-0.19%	11/14	13:41:15
00723B	群益投資級科技債	31.5133	0.02%	31.52	-0.27	-0.85%	105	-0.58%	11/14	13:41:15
00724B	群益投資級金融債	34.2307	0.17%	34.29	-0.08	-0.23%	5953	1.22%	11/14	13:41:15
00725B	國泰投資級公司債	35.2438	0.02%	35.25	-0.24	-0.68%	5185	-0.12%	11/14	13:41:23
00726B	國泰新興投等債	33.3140	-0.25%	33.23	-0.06	-0.18%	291	1.13%	11/14	13:41:23
00727B	國泰優選非投等債	39.2647	-0.27%	39.16	-0.09	-0.23%	182	0.83%	11/14	13:41:23
00728	第一金工業30	36.0000	-0.2800%	35.90	-0.40	-1.10%	66	2.98%	11/14	13:41:20
00730	富邦臺灣優質高息	22.25	-0.04%	22.24	-0.25	-1.11%	333	-6.35%	11/14	13:40:29
00731	復華富時高息低波	67.43	-0.42%	67.15	-0.30	-0.44%	870	-0.78%	11/14	13:41:23
00733	富邦臺灣中小	46.17	-0.45%	45.96	-1.13	-2.40%	881	-1.83%	11/14	13:40:29
00734B	台新JPM新興債	15.92	-0.44%	15.85	-0.03	-0.19%	678	1.84%	11/14	13:41:30
00735	國泰臺韓科技	47.93	0.31%	48.08	-1.60	-3.22%	325	6.83%	11/14	13:41:19
00736	國泰新興市場	27.79	-0.79%	27.57	-0.28	-1.01%	104	3.32%	11/14	13:41:19
00737	國泰AI機器人	35.37	0.03%	35.38	-0.99	-2.72%	418	-0.99%	11/14	13:41:19
00738U	期元大道瓊白銀	43.9400	-0.20%	43.85	-1.25	-2.77%	8996	12.82%	11/14	13:41:30
00739	元大MSCI A股	26.1000	-0.69%	25.92	-0.08	-0.31%	28	1.93%	11/14	13:41:30
00740B	富邦全球投等債	38.9785	-0.05%	38.96	-0.26	-0.66%	2623	0.48%	11/14	13:40:29
00741B	富邦全球非投等債	37.3537	0.02%	37.36	0.00	0.00%	242	1.37%	11/14	13:40:29
00746B	富邦A級公司債	35.8234	-0.15%	35.77	-0.18	-0.50%	726	0.72%	11/14	13:40:29
00749B	凱基新興債10+	31.92	0.10%	31.95	-0.08	-0.25%	103	1.79%	11/14	13:41:19
00750B	凱基科技債10+	33.59	0.25%	33.67	-0.25	-0.74%	100	-0.23%	11/14	13:41:19
00751B	元大AAA至A公司債	32.2947	-0.08%	32.27	-0.23	-0.71%	2628	0.48%	11/14	13:41:30
00752	中信中國50	27.41	0.04%	27.42	-0.17	-0.62%	2102	2.82%	11/14	13:41:30
00753L	中信中國50正2	13.62	-0.29%	13.58	-0.18	-1.31%	25657	2.79%	11/14	13:41:30
00754B	群益AAA-AA公司債	34.6122	-0.06%	34.59	-0.27	-0.77%	158	0.53%	11/14	13:41:15
00755B	群益投資級公用債	33.3026	-0.01%	33.30	-0.23	-0.69%	148	0.86%	11/14	13:41:15
00756B	群益投等新興公債	32.6761	-0.14%	32.63	-0.13	-0.40%	225	2.70%	11/14	13:41:15
00757	統一FANG+	120.76	-0.01%	120.75	-2.55	-2.07%	3820	2.33%	11/14	13:41:34
00758B	復華能源債	51.28	0.14%	51.35	-0.25	-0.48%	103	1.20%	11/14	13:41:23
00759B	復華製藥債	55.31	0.07%	55.35	-0.35	-0.63%	113	1.35%	11/14	13:41:23
00760B	復華新興企業債	55.55	0.09%	55.60	-0.10	-0.18%	105	2.15%	11/14	13:41:23
00761B	國泰A級公司債	35.0895	0.20%	35.16	-0.20	-0.57%	278	1.14%	11/14	13:41:23
00762	元大全球AI	83.3000	0.12%	83.40	-3.30	-3.81%	861	0.43%	11/14	13:41:30
00763U	期街口道瓊銅	28.27	-0.54%	28.12	-0.36	-1.26%	817	3.34%	11/14	13:41:30
00764B	群益25年美債	28.6592	0.07%	28.68	-0.12	-0.42%	2851	1.80%	11/14	13:41:15
00768B	復華20年美債	53.0592	0.08%	53.10	-0.30	-0.56%	7756	1.79%	11/14	13:41:23
00770	國泰北美科技	55.93	-0.05%	55.90	-1.85	-3.20%	705	2.21%	11/14	13:41:19
00771	元大US高息特別股	16.2200	-0.18%	16.19	-0.09	-0.55%	2	0.87%	11/14	13:41:30
00772B	中信高評級公司債	34.1081	-0.0200%	34.10	-0.16	-0.47%	1787	0.79%	11/14	13:41:30
00773B	中信優先金融債	36.4640	-0.0900%	36.43	-0.14	-0.38%	568	1.48%	11/14	13:41:30
00775B	新光投等債15+	32.69	0.49%	32.85	0.00	0.00%	0	1.70%	11/14	13:41:31
00777B	凱基AAA至A公司債	33.18	0.05%	33.20	-0.25	-0.75%	109	0.53%	11/14	13:41:19
00778B	凱基金融債20+	35.21	-0.05%	35.19	-0.23	-0.65%	101	1.14%	11/14	13:41:19
00779B	凱基美債25+	28.98	0.09%	29.01	-0.18	-0.62%	668	1.70%	11/14	13:41:19
00780B	國泰A級金融債	37.8683	0.14%	37.92	-0.01	-0.03%	191	1.88%	11/14	13:41:23
00781B	國泰A級科技債	29.6761	-0.39%	29.56	-0.20	-0.67%	119	0.23%	11/14	13:41:23
00782B	國泰A級公用債	31.0212	-0.17%	30.97	-0.18	-0.58%	139	0.16%	11/14	13:41:23
00783	富邦中証500	24.71	-0.45%	24.60	-0.01	-0.04%	81	3.96%	11/14	13:40:29
00785B	富邦金融投等債	35.3461	0.10%	35.38	-0.11	-0.31%	103	1.26%	11/14	13:40:29
00786B	元大10年IG銀行債	33.4483	-1.19%	33.05	-0.15	-0.45%	29	1.48%	11/14	13:41:30
00787B	元大10年IG醫療債	33.0972	-1.20%	32.70	-0.19	-0.58%	36	1.09%	11/14	13:41:30
00788B	元大10年IG電能債	30.2650	-1.04%	29.95	-0.15	-0.50%	6	0.27%	11/14	13:41:30
00789B	復華公司債A3	49.0681	0%	49.07	-0.39	-0.79%	101	0.04%	11/14	13:41:23
00791B	復華信用債1-5	56.1060	0.08%	56.15	0.05	0.09%	100	1.71%	11/14	13:41:23
00792B	群益A級公司債	32.2138	-0.10%	32.18	-0.25	-0.77%	103	0.80%	11/14	13:41:15
00793B	群益AAA-A醫療債	31.3247	-0.40%	31.20	-0.17	-0.54%	100	0.95%	11/14	13:41:15
00795B	中信美國公債20年	27.7998	0.0400%	27.81	-0.13	-0.47%	7450	1.90%	11/14	13:41:30
00799B	國泰A級醫療債	30.6001	0.20%	30.66	-0.18	-0.58%	418	1.07%	11/14	13:41:23
00830	國泰費城半導體	54.81	-0.38%	54.60	-2.40	-4.21%	17214	4.64%	11/14	13:41:19
00834B	第一金金融債10+	34.5667	-0.1400%	34.52	-0.12	-0.35%	100	1.20%	11/14	13:41:20
00836B	永豐10年A公司債	29.26	-0.07%	29.24	-0.20	-0.68%	346	0.56%	11/14	13:40:38
00840B	凱基IG精選15+	30.54	0.00%	30.54	-0.22	-0.72%	100	0.72%	11/14	13:41:19
00841B	凱基AAA-AA公司債	30.06	-0.11%	30.03	-0.24	-0.79%	100	0.73%	11/14	13:41:19
00842B	台新美元銀行債	31.73	0.06%	31.75	-0.15	-0.47%	109	0.71%	11/14	13:41:30
00844B	新光15年IG金融債	32.35	0.00%	32.35	-0.08	-0.25%	10	1.78%	11/14	13:41:31
00845B	富邦新興投等債	33.8694	0.15%	33.92	-0.03	-0.09%	101	2.24%	11/14	13:40:29
00846B	富邦歐洲銀行債	36.3638	0.07%	36.39	-0.03	-0.08%	101	2.14%	11/14	13:40:29
00847B	中信美國市政債	26.3479	0.0100%	26.35	-0.09	-0.34%	301	1.87%	11/14	13:41:30
00848B	中信新興亞洲債	34.6983	0.0900%	34.73	-0.04	-0.12%	300	1.77%	11/14	13:41:30
00849B	中信EM主權債0-5	36.7727	0.1000%	36.81	0.05	0.14%	306	1.66%	11/14	13:41:30
00850	元大臺灣ESG永續	53.4600	0.17%	53.55	-1.00	-1.83%	1338	2.44%	11/14	13:31:00
00851	台新全球AI	55.47	-0.49%	55.20	-1.60	-2.82%	31	1.28%	11/14	13:41:30
00852L	國泰美國道瓊正2	29.85	-0.13%	29.81	-1.18	-3.81%	238	4.66%	11/14	13:41:19
00853B	統一美債10年Aa-A	28.14	-0.07%	28.12	-0.22	-0.78%	580	0.74%	11/14	13:41:18
00856B	永豐1-3年美公債	37.46	-0.75%	37.18	0.03	0.08%	21	1.46%	11/14	13:40:38
00857B	永豐20年美公債	23.79	0%	23.79	-0.12	-0.50%	2388	1.47%	11/14	13:40:38
00858	永豐美國500大	32.99	-0.18%	32.93	-0.60	-1.79%	1400	1.91%	11/14	13:40:38
00859B	群益0-1年美債	40.9318	-0.05%	40.91	0.03	0.07%	2544	1.68%	11/14	13:41:15
00860B	群益1-5Y投資級債	38.0166	-0.04%	38.00	0.03	0.08%	106	1.83%	11/14	13:41:15
00861	元大全球未來通訊	52.8200	-0.70%	52.45	-1.45	-2.69%	133	4.31%	11/14	13:41:30
00862B	中信投資級公司債	32.0579	-0.0200%	32.05	-0.21	-0.65%	359	0.32%	11/14	13:41:30
00863B	中信全球電信債	32.4482	-0.0600%	32.43	-0.22	-0.67%	307	0.44%	11/14	13:41:30
00864B	中信美國公債0-1	46.0479	0.0300%	46.06	0.06	0.13%	1745	2.07%	11/14	13:41:30
00865B	國泰US短期公債	46.4316	0.06%	46.46	0.05	0.11%	1862	2.08%	11/14	13:41:23
00867B	新光A-BBB電信債	31.79	-0.16%	31.74	-0.22	-0.69%	207	0.51%	11/14	13:41:31
00870B	元大15年EM主權債	29.3143	-0.36%	29.21	-0.07	-0.24%	71	1.76%	11/14	13:41:30
00875	國泰網路資安	39.41	-0.03%	39.40	-1.11	-2.74%	28	0.33%	11/14	13:41:19
00876	元大全球5G	47.7400	-0.50%	47.50	-1.45	-2.96%	454	4.26%	11/14	13:41:30
00877	復華中國5G	22.33	-0.27%	22.27	-0.53	-2.32%	5715	1.24%	11/14	13:41:23
00878	國泰永續高股息	21.20	0.33%	21.27	-0.14	-0.65%	100536	-0.10%	11/14	13:41:19
00881	國泰台灣科技龍頭	30.73	-0.42%	30.60	-0.75	-2.39%	19471	2.03%	11/14	13:41:19
00882	中信中國高股息	15.85	-0.57%	15.76	-0.03	-0.19%	18053	8.82%	11/14	13:41:30
00883B	中信ESG投資級債	31.0389	-0.1600%	30.99	-0.22	-0.70%	303	0.31%	11/14	13:41:30
00884B	中信低碳新興債	30.4042	-0.0800%	30.38	-0.04	-0.13%	306	2.09%	11/14	13:41:30
00885	富邦越南	16.16	-0.37%	16.10	-0.09	-0.56%	5679	-1.12%	11/14	13:40:29
00886	永豐美國科技	37.51	-0.53%	37.31	-0.98	-2.56%	1	0.79%	11/14	13:40:38
00887	永豐中國科技50大	11.53	-0.43%	11.48	-0.20	-1.71%	10029	0.91%	11/14	13:40:38
00888	永豐台灣ESG	19.10	-0.26%	19.05	-0.44	-2.26%	1770	-0.59%	11/14	13:40:37
00890B	凱基ESGBBB債15+	32.68	-0.02%	32.67	-0.23	-0.70%	565	0.11%	11/14	13:41:19
00891	中信關鍵半導體	18.94	0.32%	19.00	-0.26	-1.35%	33633	1.70%	11/14	13:41:30
00892	富邦台灣半導體	20.48	-0.34%	20.41	-0.30	-1.45%	1576	2.58%	11/14	13:40:29
00893	國泰智能電動車	32.24	-0.09%	32.21	-1.11	-3.33%	4207	4.59%	11/14	13:41:19
00894	中信小資高價30	26.27	0.30%	26.35	-0.55	-2.04%	2397	4.49%	11/14	13:41:30
00895	富邦未來車	37.94	-0.16%	37.88	-1.25	-3.19%	1603	2.98%	11/14	13:40:29
00896	中信綠能及電動車	19.29	-0.36%	19.22	-0.50	-2.54%	1723	1.92%	11/14	13:41:30
00897	富邦基因免疫生技	8.50	-0.24%	8.48	-0.16	-1.85%	530	8.73%	11/14	13:40:29
00898	國泰基因免疫革命	7.44	-0.27%	7.42	-0.10	-1.33%	652	5.28%	11/14	13:41:19
00899	FT潔淨能源	20.16	0.05%	20.17	-0.76	-3.63%	542	5.63%	11/14	13:41:15
00900	富邦特選高股息30	13.38	0.52%	13.45	-0.05	-0.37%	24846	-0.12%	11/14	13:40:29
00901	永豐智能車供應鏈	26.40	0.38%	26.50	-0.62	-2.29%	3301	2.28%	11/14	13:40:37
00902	中信電池及儲能	13.73	-0.51%	13.66	-0.16	-1.16%	4959	14.70%	11/14	13:41:30
00903	富邦元宇宙	17.31	-0.29%	17.26	-0.58	-3.25%	1641	0.03%	11/14	13:40:29
00904	新光臺灣半導體30	21.08	-0.34%	21.01	-0.45	-2.10%	2673	2.49%	11/14	13:41:31
00905	FT臺灣Smart	16.53	-0.18%	16.50	-0.32	-1.90%	2991	0.86%	11/14	13:41:15
00907	永豐優息存股	15.37	-0.33%	15.32	-0.09	-0.58%	932	-0.65%	11/14	13:40:38
00908	富邦入息REITs+	13.68	-0.58%	13.60	-0.08	-0.58%	273	1.48%	11/14	13:40:29
00909	國泰數位支付服務	41.03	-0.07%	41.00	-3.11	-7.05%	13688	-8.39%	11/14	13:41:19
00910	第一金太空衛星	38.2103	0.0500%	38.23	-1.19	-3.02%	2461	-5.31%	11/14	13:41:20
00911	兆豐洲際半導體	31.50	-1.11%	31.15	-1.08	-3.35%	302	4.19%	11/14	13:41:31
00912	中信臺灣智慧50	20.55	-0.34%	20.48	-0.36	-1.73%	372	0.14%	11/14	13:41:30
00913	兆豐台灣晶圓製造	23.05	-0.35%	22.97	-0.45	-1.92%	221	3.08%	11/14	13:41:31
00915	凱基優選高股息30	22.23	-0.45%	22.13	-0.18	-0.81%	3082	-1.69%	11/14	13:41:19
00916	國泰全球品牌50	26.72	-0.11%	26.69	-0.51	-1.87%	419	2.07%	11/14	13:41:19
00917	中信特選金融	23.97	-0.33%	23.89	-0.38	-1.57%	255	2.62%	11/14	13:41:30
00918	大華優利高填息30	22.50	-0.09%	22.48	-0.19	-0.84%	15674	-0.48%	11/14	13:41:29
00919	群益台灣精選高息	21.64	-0.28%	21.58	-0.17	-0.78%	61229	0.70%	11/14	13:41:15
00920	富邦ESG綠色電力	18.04	-0.28%	17.99	-0.67	-3.59%	478	6.37%	11/14	13:40:29
00921	兆豐龍頭等權重	17.45	-0.40%	17.38	-0.11	-0.63%	341	0.08%	11/14	13:41:31
00922	國泰台灣領袖50	24.43	0.33%	24.51	-0.47	-1.88%	22662	-0.60%	11/14	13:41:19
00923	群益台ESG低碳50	24.59	0.00%	24.59	-0.53	-2.11%	3419	2.08%	11/14	13:41:15
00924	復華S&P500成長	28.22	-0.04%	28.21	-0.59	-2.05%	9415	1.73%	11/14	13:41:23
00926	凱基全球菁英55	23.57	-0.08%	23.55	-0.48	-2.00%	1247	2.49%	11/14	13:41:19
00927	群益半導體收益	20.65	-0.44%	20.56	-0.45	-2.14%	3338	3.25%	11/14	13:41:15
00928	中信上櫃ESG30	17.89	-0.39%	17.82	-0.38	-2.09%	530	-0.94%	11/14	13:41:30
00929	復華台灣科技優息	18.17	-0.33%	18.11	-0.27	-1.47%	27358	-1.53%	11/14	13:41:23
00930	永豐ESG低碳高息	17.43	-0.52%	17.34	-0.12	-0.69%	1854	-0.14%	11/14	13:40:38
00931B	統一美債20年	13.80	0.07%	13.81	-0.06	-0.43%	2544	1.40%	11/14	13:41:29
00932	兆豐永續高息等權	14.56	-0.41%	14.50	-0.18	-1.23%	739	-0.45%	11/14	13:41:31
00933B	國泰10Y+金融債	16.3183	-0.05%	16.31	-0.06	-0.37%	6921	1.32%	11/14	13:41:23
00934	中信成長高股息	20.84	-0.24%	20.79	-0.20	-0.95%	2799	2.33%	11/14	13:41:30
00935	野村臺灣新科技50	27.86	-0.14%	27.82	-0.65	-2.28%	6387	2.25%	11/14	13:41:32
00936	台新永續高息中小	15.88	-0.38%	15.82	-0.20	-1.25%	2289	0.57%	11/14	13:41:30
00937B	群益ESG投等債20+	15.0183	-0.06%	15.01	-0.10	-0.66%	60572	0.15%	11/14	13:41:15
00938	凱基優選30	16.65	-0.36%	16.59	-0.20	-1.19%	1163	2.09%	11/14	13:41:19
00939	統一台灣高息動能	14.08	-0.14%	14.06	-0.16	-1.13%	5695	-0.57%	11/14	13:41:28
00940	元大台灣價值高息	9.4000	-0.21%	9.38	-0.12	-1.26%	26156	-0.88%	11/14	13:31:00
00941	中信上游半導體	16.67	-1.02%	16.50	-0.37	-2.19%	4294	5.42%	11/14	13:41:30
00942B	台新美A公司債20+	14.52	-0.11%	14.50	-0.10	-0.68%	1935	0.56%	11/14	13:41:30
00943	兆豐電子高息等權	14.81	-0.54%	14.73	-0.22	-1.47%	186	0.10%	11/14	13:41:31
00944	野村趨勢動能高息	14.18	-0.42%	14.12	-0.18	-1.26%	1385	-0.82%	11/14	13:41:32
00945B	凱基美國非投等債	14.38	-0.09%	14.37	-0.03	-0.21%	3377	1.66%	11/14	13:41:19
00946	群益科技高息成長	9.99	-0.10%	9.98	-0.12	-1.19%	6318	-2.20%	11/14	13:41:15
00947	台新臺灣IC設計	17.31	-0.35%	17.25	-0.49	-2.76%	1785	8.08%	11/14	13:41:30
00948B	中信優息投資級債	9.5430	-0.0300%	9.54	-0.05	-0.52%	3423	0.36%	11/14	13:41:30
00949	復華日本龍頭	18.58	-0.27%	18.53	-0.08	-0.43%	790	5.17%	11/14	13:41:23
00950B	凱基A級公司債	14.20	-0.02%	14.20	-0.07	-0.49%	4776	0.72%	11/14	13:41:19
00951	台新日本半導體	11.00	0.36%	11.04	-0.34	-2.99%	4310	6.83%	11/14	13:41:30
00952	凱基台灣AI50	11.76	-0.09%	11.75	-0.26	-2.16%	2084	3.76%	11/14	13:41:19
00953B	群益優選非投等債	9.5859	-0.17%	9.57	-0.02	-0.21%	20277	0.76%	11/14	13:41:15
00954	中信日本半導體	11.60	0.26%	11.63	-0.38	-3.16%	1990	6.60%	11/14	13:41:30
00955	中信日本商社	12.39	0.16%	12.41	0.02	0.16%	6242	6.55%	11/14	13:41:30
00956	中信日經高股息	10.89	-0.46%	10.84	0.09	0.84%	1014	4.50%	11/14	13:41:30
00957B	兆豐US優選投等債	13.75	0.26%	13.79	-0.08	-0.58%	866	0.55%	11/14	13:41:31
00958B	永豐ESG銀行債15+	9.43	-0.21%	9.41	-0.04	-0.42%	541	1.18%	11/14	13:40:38
00959B	大華投等美債15Y+	9.45	-0.05%	9.45	-0.04	-0.42%	1124	0.19%	11/14	13:41:32
00960	野村全球航運龍頭	14.08	-0.57%	14.00	-0.01	-0.07%	1779	1.16%	11/14	13:41:32
00961	FT臺灣永續高息	9.79	-0.72%	9.72	-0.11	-1.12%	3302	2.32%	11/14	13:41:15
00962	台新AI優息動能	11.03	-0.09%	11.02	-0.25	-2.22%	607	1.12%	11/14	13:41:30
00963	中信全球高股息	11.10	-0.36%	11.06	-0.04	-0.36%	1365	3.69%	11/14	13:41:30
00964	中信亞太高股息	11.80	-0.25%	11.77	-0.16	-1.34%	1583	6.61%	11/14	13:41:30
00965	元大航太防衛科技	22.8300	-0.13%	22.80	-0.24	-1.04%	7952	2.14%	11/14	13:41:30
00966B	統一ESG投等債15+	14.04	-0.14%	14.02	-0.09	-0.64%	893	0.18%	11/14	13:41:27
00967B	元大優息美債	9.3299	-0.43%	9.29	-0.03	-0.32%	1320	1.50%	11/14	13:41:30
00968B	元大優息投等債	9.3427	-0.14%	9.33	-0.06	-0.64%	2125	0.32%	11/14	13:41:30
00969B	元大零息超長美債	8.6523	0.09%	8.66	-0.09	-1.03%	1689	1.63%	11/14	13:41:30
00970B	新光BBB投等債20+	9.41	-0.23%	9.39	-0.06	-0.63%	1490	-0.01%	11/14	13:41:31
00971	野村美國研發龍頭	16.79	-0.24%	16.75	-0.38	-2.22%	1061	3.28%	11/14	13:41:32
00972	野村日本動能高息	17.22	-1.16%	17.02	0.11	0.65%	306	4.27%	11/14	13:41:32
00980B	台新特選IG債10+	9.56	-0.06%	9.55	-0.05	-0.52%	-	0.26%	11/14	13:41:30
00980T	平衡凱基美國TOP	10.77	-0.09%	10.76	-0.20	-1.82%	2192	-%	11/14	13:41:19
00980D	主動聯博投等入息	20.84	0%	20.84	-0.06	-0.29%	1515	-%	11/14	13:41:17
00980A	主動野村臺灣優選	14.51	0.28%	14.55	-0.22	-1.49%	40185	4.59%	11/14	13:41:32
00981D	主動中信非投等債	10.3631	-0.0300%	10.36	-0.03	-0.29%	3776	-%	11/14	13:41:30
00981T	平衡凱基雙核收息	10.31	-0.39%	10.27	-0.08	-0.77%	3065	-%	11/14	13:41:19
00981B	第一金優選非投債	9.2322	-0.0200%	9.23	-0.01	-0.11%	11430	0.53%	11/14	13:41:20
00981A	主動統一台股增長	15.48	0.13%	15.50	-0.35	-2.21%	128023	8.10%	11/14	13:41:27
00982A	主動群益台灣強棒	13.99	0.43%	14.05	-0.34	-2.36%	180048	4.05%	11/14	13:41:15
00982D	主動富邦動態入息	10.0561	0.04%	10.06	-0.02	-0.20%	1654	-%	11/14	13:40:29
00982B	FT投資級債20+	9.99	-0.51%	9.94	-0.08	-0.80%	72	-0.04%	11/14	13:41:15
00983A	主動中信ARK創新	11.83	0.51%	11.89	-0.54	-4.34%	22521	-4.66%	11/14	13:41:30
00983D	主動富邦複合收益	10.1288	-0.28%	10.10	-0.04	-0.39%	2169	-%	11/14	13:40:29
00983B	大華優利美公債20	16.21	0.03%	16.21	-0.07	-0.43%	1521	2.04%	11/14	13:41:29
00984B	大華優利美A債15	16.62	-0.20%	16.59	-0.13	-0.78%	1698	0.92%	11/14	13:41:29
00984A	主動安聯台灣高息	10.52	-0.19%	10.50	-0.13	-1.22%	6123	0.31%	11/14	13:41:30
00985B	群益ESG投等債0-5	10.1775	-0.07%	10.17	0.01	0.10%	9540	-%	11/14	13:41:15
00985A	主動野村台灣50	12.47	0.40%	12.52	-0.25	-1.96%	13655	5.35%	11/14	13:41:32
00986A	主動台新龍頭成長	11.08	0.00%	11.08	-0.35	-3.06%	3081	-%	11/14	13:41:30
00986B	FT金融債10+	10.03	-0.18%	10.01	-0.02	-0.20%	58	-%	11/14	13:41:15
00988A	主動統一全球創新	9.65	1.66%	9.81	-0.33	-3.25%	78005	-%	11/14	13:41:27
00989A	主動摩根美國科技	14.86	0.26%	14.90	-0.57	-3.68%	10074	-%	11/14	13:40:15
006201	元大富櫃50	24.0500	-0.37%	23.96	-0.53	-2.16%	83	0.05%	11/14	13:31:00
006203	元大MSCI台灣	111.7300	0.29%	112.05	-1.55	-1.36%	12	2.79%	11/14	13:31:00
006204	永豐臺灣加權	138.78	0.05%	138.85	-2.50	-1.77%	2	1.78%	11/14	13:40:37
006205	富邦上証	39.22	-0.82%	38.90	-0.17	-0.44%	154	4.14%	11/14	13:40:29
006206	元大上證50	36.5600	-0.79%	36.27	0.07	0.19%	227	5.10%	11/14	13:41:30
006207	復華滬深	30.31	-0.96%	30.02	-0.11	-0.37%	110	4.45%	11/14	13:41:23
006208	富邦台50	144.02	0.12%	144.20	-2.85	-1.94%	9678	2.86%	11/14	13:40:29
009800	中信NASDAQ	10.83	-0.18%	10.81	-0.24	-2.17%	4454	2.28%	11/14	13:41:30
009801	中信美國創新科技	11.07	-0.36%	11.03	-0.28	-2.48%	2859	1.44%	11/14	13:41:30
009802	富邦旗艦50	10.72	-0.19%	10.70	-0.22	-2.01%	7424	-0.74%	11/14	13:40:29
009803	保德信市值動能50	12.52	0.08%	12.53	-0.27	-2.11%	1656	2.14%	11/14	13:41:20
009804	聯邦台精彩50	13.90	0.22%	13.93	-0.26	-1.83%	2127	2.28%	11/14	13:41:30
009805	新光美國電力基建	12.44	0.16%	12.46	-0.33	-2.58%	15251	1.40%	11/14	13:41:31
009806	台新標普500	11.79	-0.68%	11.71	-0.19	-1.60%	-	2.32%	11/14	13:41:30
009807	台新標普科技精選	12.88	-0.31%	12.84	-0.36	-2.73%	-	2.41%	11/14	13:41:30
009808	華南永昌優選50	19.10	0.00%	19.10	-0.34	-1.75%	1958	1.79%	11/14	13:41:30
009809	富邦淨零ESG50	10.15	-0.30%	10.12	-0.17	-1.65%	1590	-%	11/14	13:40:29
009810	保德信全球藍籌	18.13	-0.17%	18.10	-0.30	-1.63%	422	4.95%	11/14	13:41:20
009811	統一美國50	11.49	0.00%	11.49	-0.22	-1.88%	8406	3.18%	11/14	13:41:27
009812	野村日本東證	10.53	-0.38%	10.49	-0.06	-0.57%	2017	-%	11/14	13:41:32
009813	貝萊德標普卓越50	10.32	0.02%	10.32	-0.20	-1.90%	22437	-%	11/14	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。