|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
52.0600 |
-0.12% |
52.00 |
0.00 |
0.00% |
32975 |
-22.07% |
09/02 |
13:31:00 |
0051 |
元大中型100 |
82.4200 |
-0.51% |
82.00 |
-1.05 |
-1.26% |
138 |
4.31% |
09/02 |
13:31:00 |
0052 |
富邦科技 |
204.54 |
-0.48% |
203.55 |
-0.70 |
-0.34% |
650 |
2.55% |
09/02 |
13:41:30 |
0053 |
元大電子 |
113.3800 |
0.15% |
113.55 |
0.60 |
0.53% |
9 |
4.09% |
09/02 |
13:31:00 |
0055 |
元大MSCI金融 |
30.1700 |
-0.46% |
30.03 |
0.24 |
0.81% |
98 |
1.58% |
09/02 |
13:31:00 |
0056 |
元大高股息 |
34.6300 |
0.12% |
34.67 |
0.01 |
0.03% |
23897 |
-0.44% |
09/02 |
13:31:00 |
0057 |
富邦摩台 |
154.64 |
-0.12% |
154.45 |
0.65 |
0.42% |
48 |
2.76% |
09/02 |
13:41:30 |
0061 |
元大寶滬深 |
21.4700 |
-0.84% |
21.29 |
-0.18 |
-0.84% |
719 |
10.94% |
09/02 |
13:41:15 |
00625K |
富邦上証+R |
8.67 |
-0.58% |
8.62 |
0.00 |
0.00% |
0 |
8.13% |
09/02 |
13:41:30 |
00631L |
元大台灣50正2 |
252.9400 |
-0.06% |
252.80 |
0.00 |
0.00% |
3389 |
5.83% |
09/02 |
13:31:00 |
00632R |
元大台灣50反1 |
20.0400 |
0.05% |
20.05 |
0.00 |
0.00% |
63497 |
-3.52% |
09/02 |
13:31:00 |
00633L |
富邦上証正2 |
47.39 |
-1.20% |
46.82 |
-0.07 |
-0.15% |
8712 |
13.04% |
09/02 |
13:41:30 |
00634R |
富邦上証反1 |
3.35 |
-0.30% |
3.34 |
0.00 |
0.00% |
889 |
-6.13% |
09/02 |
13:41:30 |
00635U |
期元大S&P黃金 |
38.3300 |
0.0% |
38.33 |
0.21 |
0.55% |
2855 |
4.47% |
09/02 |
13:41:15 |
00636K |
國泰中國A50+U |
8.21 |
0.00% |
8.21 |
-0.01 |
-0.12% |
2 |
6.87% |
09/02 |
13:41:10 |
00636 |
國泰中國A50 |
25.16 |
-0.87% |
24.94 |
-0.07 |
-0.28% |
3149 |
9.13% |
09/02 |
13:41:25 |
00637L |
元大滬深300正2 |
19.2200 |
-1.35% |
18.96 |
-0.04 |
-0.21% |
87116 |
14.24% |
09/02 |
13:41:15 |
00638R |
元大滬深300反1 |
7.0200 |
0.57% |
7.06 |
0.01 |
0.14% |
1486 |
-4.88% |
09/02 |
13:41:15 |
00639 |
富邦深100 |
13.81 |
-1.67% |
13.58 |
-0.30 |
-2.16% |
5491 |
15.02% |
09/02 |
13:41:30 |
00640L |
富邦日本正2 |
63.03 |
-0.44% |
62.75 |
0.65 |
1.05% |
636 |
7.31% |
09/02 |
13:41:30 |
00641R |
富邦日本反1 |
5.17 |
0.19% |
5.18 |
-0.02 |
-0.38% |
640 |
-3.91% |
09/02 |
13:41:30 |
00642U |
期元大S&P石油 |
16.6400 |
-0.12% |
16.62 |
0.28 |
1.71% |
5259 |
1.55% |
09/02 |
13:41:15 |
00643K |
群益深証中小+R |
3.53 |
1.13% |
3.57 |
0.00 |
0.00% |
0 |
11.67% |
09/02 |
13:41:15 |
00643 |
群益深証中小 |
15.16 |
-1.52% |
14.93 |
-0.35 |
-2.29% |
4105 |
12.21% |
09/02 |
13:41:15 |
00645 |
富邦日本 |
42.65 |
0.00% |
42.65 |
0.18 |
0.42% |
600 |
4.04% |
09/02 |
13:41:30 |
00646 |
元大S&P500 |
61.9800 |
-0.29% |
61.80 |
0.05 |
0.08% |
8579 |
4.74% |
09/02 |
13:41:15 |
00647L |
元大S&P500正2 |
104.6900 |
-0.09% |
104.60 |
-0.25 |
-0.24% |
155 |
5.33% |
09/02 |
13:41:15 |
00648R |
元大S&P500反1 |
4.5800 |
0.22% |
4.59 |
0.01 |
0.22% |
701 |
-1.44% |
09/02 |
13:41:15 |
00650L |
復華香港正2 |
17.40 |
-1.03% |
17.22 |
-0.17 |
-0.98% |
10844 |
7.14% |
09/02 |
13:41:04 |
00651R |
復華香港反1 |
5.43 |
0.18% |
5.44 |
0.01 |
0.18% |
513 |
-2.47% |
09/02 |
13:41:04 |
00652 |
富邦印度 |
35.76 |
0.31% |
35.87 |
0.42 |
1.18% |
483 |
0.65% |
09/02 |
13:41:30 |
00653L |
富邦印度正2 |
54.77 |
-0.04% |
54.75 |
0.85 |
1.58% |
203 |
-1.00% |
09/02 |
13:41:30 |
00654R |
富邦印度反1 |
6.46 |
0.00% |
6.46 |
-0.03 |
-0.46% |
317 |
1.44% |
09/02 |
13:41:30 |
00655L |
國泰中國A50正2 |
32.69 |
-0.15% |
32.64 |
-0.01 |
-0.03% |
4081 |
13.48% |
09/02 |
13:41:10 |
00656R |
國泰中國A50反1 |
6.26 |
-0.16% |
6.25 |
0.00 |
0.00% |
225 |
-4.90% |
09/02 |
13:41:10 |
00657 |
國泰日經225 |
49.90 |
-0.40% |
49.70 |
0.15 |
0.30% |
34 |
3.17% |
09/02 |
13:41:25 |
00657K |
國泰日經225+U |
16.28 |
0.31% |
16.33 |
0.13 |
0.80% |
2 |
0.80% |
09/02 |
13:41:10 |
00660 |
元大歐洲50 |
39.1500 |
-0.51% |
38.95 |
-0.09 |
-0.23% |
59 |
-0.31% |
09/02 |
13:41:15 |
00661 |
元大日經225 |
54.3500 |
-0.46% |
54.10 |
0.05 |
0.09% |
74 |
2.90% |
09/02 |
13:41:15 |
00662 |
富邦NASDAQ |
92.22 |
-0.35% |
91.90 |
0.05 |
0.05% |
5387 |
3.81% |
09/02 |
13:41:30 |
00663L |
國泰臺灣加權正2 |
33.06 |
-0.12% |
33.02 |
-0.05 |
-0.15% |
4881 |
-24.64% |
09/02 |
13:41:10 |
00664R |
國泰臺灣加權反1 |
3.24 |
0.00% |
3.24 |
-0.01 |
-0.31% |
15075 |
-3.60% |
09/02 |
13:41:10 |
00665L |
富邦恒生國企正2 |
11.29 |
-0.97% |
11.18 |
-0.05 |
-0.45% |
34525 |
4.52% |
09/02 |
13:41:30 |
00666R |
富邦恒生國企反1 |
8.86 |
-0.34% |
8.83 |
0.01 |
0.11% |
94 |
-1.54% |
09/02 |
13:41:30 |
00668K |
國泰美國道瓊+U |
16.61 |
0.06% |
16.62 |
0.00 |
0.00% |
2 |
2.79% |
09/02 |
13:41:10 |
00668 |
國泰美國道瓊 |
50.89 |
-0.08% |
50.85 |
0.05 |
0.10% |
61 |
5.25% |
09/02 |
13:41:25 |
00669R |
國泰美國道瓊反1 |
5.96 |
0.00% |
5.96 |
0.01 |
0.17% |
920 |
-1.50% |
09/02 |
13:41:10 |
00670L |
富邦NASDAQ正2 |
142.97 |
0.20% |
143.25 |
0.00 |
0.00% |
830 |
1.83% |
09/02 |
13:41:30 |
00671R |
富邦NASDAQ反1 |
3.09 |
0.32% |
3.10 |
0.00 |
0.00% |
14338 |
-1.27% |
09/02 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.5400 |
0.31% |
6.56 |
-0.10 |
-1.50% |
10701 |
-1.06% |
09/02 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.2300 |
0.14% |
7.24 |
-0.04 |
-0.55% |
4388 |
-3.92% |
09/02 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
100.73 |
-0.28% |
100.45 |
-0.20 |
-0.20% |
2851 |
5.70% |
09/02 |
13:41:30 |
00676R |
富邦臺灣加權反1 |
11.00 |
0.00% |
11.00 |
0.01 |
0.09% |
2853 |
-3.55% |
09/02 |
13:41:30 |
00678 |
群益那斯達克生技 |
28.00 |
-0.25% |
27.93 |
0.03 |
0.11% |
266 |
6.34% |
09/02 |
13:41:15 |
00679B |
元大美債20年 |
25.9245 |
0.10% |
25.95 |
0.04 |
0.15% |
23189 |
1.53% |
09/02 |
13:41:15 |
00680L |
元大美債20正2 |
6.9517 |
0.41% |
6.98 |
0.00 |
0.00% |
34326 |
-0.47% |
09/02 |
13:41:15 |
00681R |
元大美債20反1 |
21.2512 |
-0.05% |
21.24 |
0.04 |
0.19% |
58 |
0.93% |
09/02 |
13:41:15 |
00682U |
期元大美元指數 |
20.0500 |
-0.30% |
19.99 |
0.00 |
0.00% |
5 |
-0.24% |
09/02 |
13:41:15 |
00683L |
期元大美元指正2 |
20.3900 |
0.20% |
20.43 |
0.09 |
0.44% |
66 |
-0.19% |
09/02 |
13:41:15 |
00684R |
期元大美元指反1 |
15.8400 |
-0.19% |
15.81 |
-0.02 |
-0.13% |
14 |
0.26% |
09/02 |
13:41:15 |
00685L |
群益臺灣加權正2 |
90.49 |
-0.10% |
90.40 |
-0.10 |
-0.11% |
771 |
6.02% |
09/02 |
13:41:15 |
00686R |
群益臺灣加權反1 |
1.97 |
0.00% |
1.97 |
0.00 |
0.00% |
1916 |
-3.71% |
09/02 |
13:41:15 |
00687B |
國泰20年美債 |
27.2003 |
0.07% |
27.22 |
0.02 |
0.07% |
21125 |
2.19% |
09/02 |
13:41:11 |
00687C |
國泰20年美債+櫃U |
9.0919 |
0.09% |
9.10 |
0.00 |
0.00% |
539 |
-0.18% |
09/02 |
13:41:11 |
00688L |
國泰20年美債正2 |
6.9269 |
0.48% |
6.96 |
0.01 |
0.14% |
10005 |
-0.37% |
09/02 |
13:41:10 |
00689R |
國泰20年美債反1 |
21.9317 |
0.08% |
21.95 |
0.07 |
0.32% |
103 |
1.61% |
09/02 |
13:41:10 |
00690 |
兆豐藍籌30 |
37.37 |
-0.11% |
37.33 |
-0.04 |
-0.11% |
391 |
2.26% |
09/02 |
13:41:15 |
00692 |
富邦公司治理 |
47.55 |
-0.48% |
47.32 |
0.01 |
0.02% |
1091 |
2.20% |
09/02 |
13:41:30 |
00693U |
期街口S&P黃豆 |
20.45 |
0.24% |
20.50 |
-0.18 |
-0.87% |
923 |
2.50% |
09/02 |
13:41:15 |
00694B |
富邦美債1-3 |
40.3502 |
0.10% |
40.39 |
0.08 |
0.20% |
425 |
3.02% |
09/02 |
13:41:30 |
00695B |
富邦美債7-10 |
34.4634 |
0.14% |
34.51 |
0.05 |
0.15% |
390 |
3.63% |
09/02 |
13:41:30 |
00696B |
富邦美債20年 |
28.1688 |
0.11% |
28.20 |
0.04 |
0.14% |
2561 |
2.12% |
09/02 |
13:41:30 |
00697B |
元大美債7-10 |
35.0616 |
0.17% |
35.12 |
0.04 |
0.11% |
345 |
3.66% |
09/02 |
13:41:15 |
00700 |
富邦恒生國企 |
18.20 |
-1.10% |
18.00 |
-0.06 |
-0.33% |
683 |
4.01% |
09/02 |
13:41:30 |
00701 |
國泰股利精選30 |
27.48 |
-0.40% |
27.37 |
0.13 |
0.48% |
1767 |
-3.61% |
09/02 |
13:41:10 |
00702 |
國泰標普低波高息 |
23.24 |
-1.12% |
22.98 |
0.00 |
0.00% |
13 |
3.86% |
09/02 |
13:41:25 |
00703 |
台新MSCI中國 |
21.37 |
-0.80% |
21.20 |
-0.12 |
-0.56% |
248 |
7.46% |
09/02 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
5.9100 |
0.17% |
5.92 |
-0.05 |
-0.84% |
5609 |
-1.68% |
09/02 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
29.3300 |
-1.43% |
28.91 |
0.00 |
0.00% |
0 |
0.80% |
09/02 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
62.7800 |
-0.13% |
62.70 |
0.55 |
0.88% |
3509 |
8.77% |
09/02 |
13:41:15 |
00709 |
富邦歐洲 |
33.29 |
-0.03% |
33.28 |
0.06 |
0.18% |
507 |
3.50% |
09/02 |
13:41:30 |
00710B |
復華彭博非投等債 |
18.86 |
-0.21% |
18.82 |
0.00 |
0.00% |
178 |
3.00% |
09/02 |
13:41:04 |
00711B |
復華彭博新興債 |
15.65 |
0% |
15.65 |
0.05 |
0.32% |
101 |
3.94% |
09/02 |
13:41:04 |
00712 |
復華富時不動產 |
9.14 |
-0.11% |
9.13 |
0.03 |
0.33% |
13835 |
5.72% |
09/02 |
13:41:04 |
00713 |
元大台灣高息低波 |
51.4000 |
-0.58% |
51.10 |
0.00 |
0.00% |
14331 |
-0.01% |
09/02 |
13:31:00 |
00714 |
群益道瓊美國地產 |
20.25 |
-0.25% |
20.20 |
0.01 |
0.05% |
241 |
3.89% |
09/02 |
13:41:15 |
00715L |
期街口布蘭特正2 |
11.85 |
-0.43% |
11.80 |
0.41 |
3.60% |
74017 |
4.32% |
09/02 |
13:41:15 |
00717 |
富邦美國特別股 |
14.89 |
-0.67% |
14.79 |
0.00 |
0.00% |
22 |
3.41% |
09/02 |
13:41:30 |
00719B |
元大美債1-3 |
30.2499 |
0.10% |
30.28 |
0.02 |
0.07% |
2104 |
2.93% |
09/02 |
13:41:15 |
00720B |
元大投資級公司債 |
32.4886 |
-0.33% |
32.38 |
0.01 |
0.03% |
2183 |
2.36% |
09/02 |
13:41:15 |
00722B |
群益投資級電信債 |
35.6762 |
-0.21% |
35.60 |
0.04 |
0.11% |
4361 |
2.29% |
09/02 |
13:41:15 |
00723B |
群益投資級科技債 |
30.9786 |
-0.25% |
30.90 |
0.02 |
0.06% |
126 |
2.47% |
09/02 |
13:41:15 |
00724B |
群益投資級金融債 |
33.2024 |
-0.19% |
33.14 |
0.06 |
0.18% |
4443 |
3.12% |
09/02 |
13:41:15 |
00725B |
國泰投資級公司債 |
34.4070 |
0.01% |
34.41 |
0.01 |
0.03% |
3675 |
2.49% |
09/02 |
13:41:11 |
00726B |
國泰新興投等債 |
32.2412 |
0.09% |
32.27 |
0.01 |
0.03% |
171 |
3.24% |
09/02 |
13:41:11 |
00727B |
國泰優選非投等債 |
38.9288 |
-0.05% |
38.91 |
0.02 |
0.05% |
132 |
2.99% |
09/02 |
13:41:11 |
00728 |
第一金工業30 |
31.9600 |
-0.5600% |
31.78 |
-0.17 |
-0.53% |
328 |
2.03% |
09/02 |
13:41:10 |
00730 |
富邦臺灣優質高息 |
25.29 |
0.04% |
25.30 |
-0.43 |
-1.67% |
401 |
8.37% |
09/02 |
13:41:30 |
00731 |
復華富時高息低波 |
66.73 |
-0.57% |
66.35 |
0.40 |
0.61% |
761 |
-0.72% |
09/02 |
13:41:04 |
00733 |
富邦臺灣中小 |
45.46 |
-0.13% |
45.40 |
-1.20 |
-2.58% |
2259 |
8.15% |
09/02 |
13:41:30 |
00734B |
台新JPM新興債 |
15.26 |
-0.46% |
15.19 |
0.03 |
0.20% |
500 |
3.64% |
09/02 |
13:41:15 |
00735 |
國泰臺韓科技 |
37.27 |
-0.48% |
37.09 |
0.13 |
0.35% |
146 |
3.46% |
09/02 |
13:41:25 |
00736 |
國泰新興市場 |
25.53 |
-1.37% |
25.18 |
0.09 |
0.36% |
119 |
3.72% |
09/02 |
13:41:25 |
00737 |
國泰AI機器人 |
33.91 |
-0.21% |
33.84 |
-0.11 |
-0.32% |
227 |
4.80% |
09/02 |
13:41:25 |
00738U |
期元大道瓊白銀 |
34.6800 |
0.03% |
34.69 |
0.33 |
0.96% |
3467 |
9.36% |
09/02 |
13:41:15 |
00739 |
元大MSCI A股 |
25.5100 |
-1.18% |
25.21 |
-0.31 |
-1.21% |
72 |
11.31% |
09/02 |
13:41:15 |
00740B |
富邦全球投等債 |
37.8659 |
-0.31% |
37.75 |
0.01 |
0.03% |
936 |
2.46% |
09/02 |
13:41:30 |
00741B |
富邦全球非投等債 |
37.0811 |
-0.30% |
36.97 |
-0.02 |
-0.05% |
339 |
2.79% |
09/02 |
13:41:30 |
00746B |
富邦A級公司債 |
34.8029 |
-0.32% |
34.69 |
0.01 |
0.03% |
405 |
2.77% |
09/02 |
13:41:30 |
00749B |
凱基新興債10+ |
30.50 |
0.04% |
30.51 |
0.05 |
0.16% |
105 |
3.87% |
09/02 |
13:41:22 |
00750B |
凱基科技債10+ |
32.91 |
0.19% |
32.97 |
0.04 |
0.12% |
101 |
2.81% |
09/02 |
13:41:22 |
00751B |
元大AAA至A公司債 |
31.3619 |
-0.29% |
31.27 |
0.02 |
0.06% |
3735 |
2.50% |
09/02 |
13:41:15 |
00752 |
中信中國50 |
25.66 |
-0.94% |
25.42 |
-0.11 |
-0.43% |
5732 |
6.62% |
09/02 |
13:41:15 |
00753L |
中信中國50正2 |
12.50 |
-1.04% |
12.37 |
-0.17 |
-1.36% |
37921 |
11.83% |
09/02 |
13:41:15 |
00754B |
群益AAA-AA公司債 |
33.3760 |
-0.38% |
33.25 |
0.02 |
0.06% |
114 |
1.79% |
09/02 |
13:41:15 |
00755B |
群益投資級公用債 |
31.9153 |
-0.33% |
31.81 |
0.01 |
0.03% |
101 |
1.81% |
09/02 |
13:41:15 |
00756B |
群益投等新興公債 |
30.6091 |
-0.26% |
30.53 |
0.01 |
0.03% |
153 |
2.93% |
09/02 |
13:41:15 |
00757 |
統一FANG+ |
111.31 |
-0.19% |
111.10 |
-0.25 |
-0.22% |
1784 |
4.23% |
09/02 |
13:41:19 |
00758B |
復華能源債 |
49.04 |
-0.55% |
48.77 |
-0.09 |
-0.18% |
100 |
1.90% |
09/02 |
13:41:04 |
00759B |
復華製藥債 |
52.72 |
-0.51% |
52.45 |
-0.15 |
-0.29% |
129 |
1.62% |
09/02 |
13:41:04 |
00760B |
復華新興企業債 |
53.03 |
-0.15% |
52.95 |
0.05 |
0.09% |
161 |
3.06% |
09/02 |
13:41:04 |
00761B |
國泰A級公司債 |
33.5735 |
0.14% |
33.62 |
0.04 |
0.12% |
188 |
1.97% |
09/02 |
13:41:11 |
00762 |
元大全球AI |
75.5800 |
-0.44% |
75.25 |
-0.10 |
-0.13% |
180 |
4.97% |
09/02 |
13:41:15 |
00763U |
期街口道瓊銅 |
25.50 |
-0.24% |
25.44 |
-0.05 |
-0.20% |
990 |
-5.84% |
09/02 |
13:41:15 |
00764B |
群益25年美債 |
27.3182 |
-0.14% |
27.28 |
0.02 |
0.07% |
10280 |
2.13% |
09/02 |
13:41:15 |
00768B |
復華20年美債 |
50.0969 |
-0.31% |
49.94 |
0.05 |
0.10% |
3339 |
0.47% |
09/02 |
13:41:04 |
00770 |
國泰北美科技 |
50.42 |
-0.44% |
50.20 |
0.00 |
0.00% |
193 |
5.03% |
09/02 |
13:41:25 |
00771 |
元大US高息特別股 |
16.0200 |
-0.87% |
15.88 |
-0.01 |
-0.06% |
97 |
2.25% |
09/02 |
13:41:15 |
00772B |
中信高評級公司債 |
32.9745 |
-0.2000% |
32.91 |
0.04 |
0.12% |
1265 |
2.50% |
09/02 |
13:41:15 |
00773B |
中信優先金融債 |
35.0131 |
-0.2700% |
34.92 |
0.03 |
0.09% |
2779 |
2.67% |
09/02 |
13:41:15 |
00775B |
新光投等債15+ |
31.23 |
-0.29% |
31.14 |
0.04 |
0.13% |
201 |
1.99% |
09/02 |
13:41:15 |
00777B |
凱基AAA至A公司債 |
32.06 |
-0.11% |
32.03 |
0.04 |
0.13% |
100 |
2.21% |
09/02 |
13:41:22 |
00778B |
凱基金融債20+ |
33.78 |
-0.18% |
33.72 |
0.04 |
0.12% |
106 |
2.34% |
09/02 |
13:41:22 |
00779B |
凱基美債25+ |
27.53 |
0.12% |
27.56 |
0.04 |
0.15% |
502 |
2.15% |
09/02 |
13:41:22 |
00780B |
國泰A級金融債 |
36.6713 |
0.11% |
36.71 |
0.03 |
0.08% |
104 |
2.86% |
09/02 |
13:41:11 |
00781B |
國泰A級科技債 |
28.8972 |
0.15% |
28.94 |
0.00 |
0.00% |
119 |
2.63% |
09/02 |
13:41:11 |
00782B |
國泰A級公用債 |
30.0845 |
0.15% |
30.13 |
0.01 |
0.03% |
105 |
2.77% |
09/02 |
13:41:11 |
00783 |
富邦中証500 |
23.20 |
-1.08% |
22.95 |
-0.40 |
-1.71% |
492 |
13.20% |
09/02 |
13:41:30 |
00785B |
富邦金融投等債 |
34.2073 |
-0.23% |
34.13 |
0.01 |
0.03% |
101 |
2.96% |
09/02 |
13:41:30 |
00786B |
元大10年IG銀行債 |
31.9988 |
-1.18% |
31.62 |
0.02 |
0.06% |
47 |
2.29% |
09/02 |
13:41:15 |
00787B |
元大10年IG醫療債 |
31.9679 |
-0.78% |
31.72 |
0.03 |
0.09% |
11 |
3.01% |
09/02 |
13:41:15 |
00788B |
元大10年IG電能債 |
29.4060 |
-1.24% |
29.04 |
0.02 |
0.07% |
40 |
2.66% |
09/02 |
13:41:15 |
00789B |
復華公司債A3 |
47.6466 |
-0.27% |
47.52 |
0.03 |
0.06% |
109 |
2.26% |
09/02 |
13:41:04 |
00791B |
復華信用債1-5 |
55.1350 |
-0.15% |
55.05 |
0.10 |
0.18% |
102 |
3.10% |
09/02 |
13:41:04 |
00792B |
群益A級公司債 |
31.1887 |
-0.41% |
31.06 |
-0.01 |
-0.03% |
106 |
2.46% |
09/02 |
13:41:15 |
00793B |
群益AAA-A醫療債 |
30.1942 |
-0.38% |
30.08 |
-0.02 |
-0.07% |
100 |
2.52% |
09/02 |
13:41:15 |
00795B |
中信美國公債20年 |
26.1521 |
-0.0100% |
26.15 |
0.03 |
0.11% |
5825 |
1.36% |
09/02 |
13:41:15 |
00799B |
國泰A級醫療債 |
29.0645 |
0.54% |
29.22 |
-0.01 |
-0.03% |
143 |
1.56% |
09/02 |
13:41:11 |
00830 |
國泰費城半導體 |
44.88 |
-0.40% |
44.70 |
0.03 |
0.07% |
2896 |
3.80% |
09/02 |
13:41:10 |
00834B |
第一金金融債10+ |
33.3904 |
-0.3900% |
33.26 |
0.04 |
0.12% |
100 |
3.02% |
09/02 |
13:41:10 |
00836B |
永豐10年A公司債 |
28.35 |
-0.18% |
28.30 |
0.04 |
0.14% |
100 |
2.67% |
09/02 |
13:41:00 |
00840B |
凱基IG精選15+ |
29.43 |
-0.20% |
29.37 |
-0.01 |
-0.03% |
100 |
2.29% |
09/02 |
13:41:22 |
00841B |
凱基AAA-AA公司債 |
28.87 |
-0.21% |
28.81 |
0.02 |
0.07% |
103 |
1.94% |
09/02 |
13:41:22 |
00842B |
台新美元銀行債 |
30.90 |
-0.45% |
30.76 |
-0.01 |
-0.03% |
114 |
2.64% |
09/02 |
13:41:15 |
00844B |
新光15年IG金融債 |
30.80 |
-0.51% |
30.64 |
0.01 |
0.03% |
1 |
2.09% |
09/02 |
13:41:15 |
00845B |
富邦新興投等債 |
32.5685 |
0.13% |
32.61 |
0.02 |
0.06% |
101 |
3.45% |
09/02 |
13:41:30 |
00846B |
富邦歐洲銀行債 |
35.0484 |
0.15% |
35.10 |
0.04 |
0.11% |
107 |
2.83% |
09/02 |
13:41:30 |
00847B |
中信美國市政債 |
24.9978 |
-0.1900% |
24.95 |
-0.02 |
-0.08% |
518 |
1.87% |
09/02 |
13:41:15 |
00848B |
中信新興亞洲債 |
33.6494 |
0.1800% |
33.71 |
0.03 |
0.09% |
501 |
3.48% |
09/02 |
13:41:15 |
00849B |
中信EM主權債0-5 |
36.1941 |
0.1300% |
36.24 |
0.04 |
0.11% |
516 |
2.95% |
09/02 |
13:41:15 |
00850 |
元大臺灣ESG永續 |
46.9400 |
-0.34% |
46.78 |
0.03 |
0.06% |
1328 |
1.81% |
09/02 |
13:31:00 |
00851 |
台新全球AI |
51.46 |
-1.67% |
50.60 |
0.00 |
0.00% |
10 |
3.31% |
09/02 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
27.53 |
0.11% |
27.56 |
-0.01 |
-0.04% |
99 |
6.76% |
09/02 |
13:41:10 |
00853B |
統一美債10年Aa-A |
27.28 |
-0.29% |
27.21 |
0.00 |
0.00% |
1194 |
2.64% |
09/02 |
13:41:17 |
00856B |
永豐1-3年美公債 |
37.12 |
-0.54% |
36.92 |
0.06 |
0.16% |
1 |
2.97% |
09/02 |
13:41:00 |
00857B |
永豐20年美公債 |
22.71 |
-0.31% |
22.64 |
0.02 |
0.09% |
801 |
2.12% |
09/02 |
13:41:00 |
00858 |
永豐美國500大 |
31.21 |
-0.29% |
31.12 |
0.00 |
0.00% |
466 |
2.98% |
09/02 |
13:41:00 |
00859B |
群益0-1年美債 |
40.6158 |
0.08% |
40.65 |
0.06 |
0.15% |
2083 |
2.94% |
09/02 |
13:41:15 |
00860B |
群益1-5Y投資級債 |
37.1421 |
-0.01% |
37.14 |
0.01 |
0.03% |
106 |
2.37% |
09/02 |
13:41:15 |
00861 |
元大全球未來通訊 |
45.3300 |
-0.26% |
45.21 |
0.21 |
0.47% |
27 |
3.16% |
09/02 |
13:41:15 |
00862B |
中信投資級公司債 |
31.2069 |
-0.1800% |
31.15 |
0.03 |
0.10% |
516 |
2.62% |
09/02 |
13:41:15 |
00863B |
中信全球電信債 |
31.7303 |
-0.2800% |
31.64 |
0.00 |
0.00% |
539 |
2.42% |
09/02 |
13:41:15 |
00864B |
中信美國公債0-1 |
44.9861 |
-0.0600% |
44.96 |
0.04 |
0.09% |
1197 |
1.99% |
09/02 |
13:41:15 |
00865B |
國泰US短期公債 |
45.3530 |
0.17% |
45.43 |
0.04 |
0.09% |
1609 |
2.93% |
09/02 |
13:41:11 |
00867B |
新光A-BBB電信債 |
30.63 |
-0.44% |
30.50 |
-0.01 |
-0.03% |
200 |
1.53% |
09/02 |
13:41:15 |
00870B |
元大15年EM主權債 |
27.8656 |
-0.49% |
27.73 |
-0.02 |
-0.07% |
1 |
3.24% |
09/02 |
13:41:15 |
00875 |
國泰網路資安 |
38.58 |
-0.39% |
38.43 |
0.00 |
0.00% |
262 |
3.40% |
09/02 |
13:41:25 |
00876 |
元大全球5G |
39.7000 |
-0.38% |
39.55 |
-0.18 |
-0.45% |
125 |
4.90% |
09/02 |
13:41:15 |
00877 |
復華中國5G |
21.31 |
-2.58% |
20.76 |
-1.32 |
-5.98% |
36249 |
37.07% |
09/02 |
13:41:04 |
00878 |
國泰永續高股息 |
20.27 |
0.00% |
20.27 |
0.09 |
0.45% |
33160 |
-2.87% |
09/02 |
13:41:10 |
00881 |
國泰台灣科技龍頭 |
26.34 |
0.04% |
26.35 |
-0.05 |
-0.19% |
4856 |
2.89% |
09/02 |
13:41:10 |
00882 |
中信中國高股息 |
14.01 |
-0.43% |
13.95 |
-0.05 |
-0.36% |
13543 |
2.57% |
09/02 |
13:41:15 |
00883B |
中信ESG投資級債 |
30.0895 |
-0.1300% |
30.05 |
-0.01 |
-0.03% |
512 |
2.43% |
09/02 |
13:41:15 |
00884B |
中信低碳新興債 |
28.8580 |
-0.5800% |
28.69 |
-0.02 |
-0.07% |
507 |
3.19% |
09/02 |
13:41:15 |
00885 |
富邦越南 |
16.44 |
-1.52% |
16.19 |
-0.02 |
-0.12% |
6015 |
13.27% |
09/02 |
13:41:30 |
00886 |
永豐美國科技 |
35.79 |
-0.95% |
35.45 |
-0.15 |
-0.42% |
9 |
2.68% |
09/02 |
13:41:00 |
00887 |
永豐中國科技50大 |
11.20 |
-1.96% |
10.98 |
-0.42 |
-3.68% |
90983 |
26.34% |
09/02 |
13:41:00 |
00888 |
永豐台灣ESG |
17.13 |
-0.41% |
17.06 |
0.00 |
0.00% |
412 |
3.09% |
09/02 |
13:40:59 |
00890B |
凱基ESGBBB債15+ |
31.80 |
-0.25% |
31.72 |
0.03 |
0.09% |
500 |
2.33% |
09/02 |
13:41:22 |
00891 |
中信關鍵半導體 |
17.41 |
-0.40% |
17.34 |
-0.06 |
-0.34% |
3924 |
0.53% |
09/02 |
13:41:15 |
00892 |
富邦台灣半導體 |
18.01 |
-0.56% |
17.91 |
-0.03 |
-0.17% |
2217 |
3.47% |
09/02 |
13:41:30 |
00893 |
國泰智能電動車 |
27.06 |
-0.44% |
26.94 |
-0.08 |
-0.30% |
2202 |
5.41% |
09/02 |
13:41:10 |
00894 |
中信小資高價30 |
21.76 |
-0.23% |
21.71 |
-0.04 |
-0.18% |
1535 |
2.45% |
09/02 |
13:41:15 |
00895 |
富邦未來車 |
33.21 |
0.12% |
33.25 |
-0.04 |
-0.12% |
454 |
4.31% |
09/02 |
13:41:30 |
00896 |
中信綠能及電動車 |
17.32 |
-0.12% |
17.30 |
-0.06 |
-0.35% |
1390 |
3.99% |
09/02 |
13:41:15 |
00897 |
富邦基因免疫生技 |
7.22 |
-0.69% |
7.17 |
0.03 |
0.42% |
1455 |
4.56% |
09/02 |
13:41:30 |
00898 |
國泰基因免疫革命 |
6.62 |
-0.60% |
6.58 |
0.00 |
0.00% |
208 |
2.94% |
09/02 |
13:41:25 |
00899 |
FT潔淨能源 |
16.80 |
-0.89% |
16.65 |
0.00 |
0.00% |
70 |
8.49% |
09/02 |
13:41:16 |
00900 |
富邦特選高股息30 |
13.13 |
0.53% |
13.20 |
0.00 |
0.00% |
20120 |
0.68% |
09/02 |
13:41:30 |
00901 |
永豐智能車供應鏈 |
22.53 |
-0.13% |
22.50 |
0.05 |
0.22% |
50 |
4.45% |
09/02 |
13:40:59 |
00902 |
中信電池及儲能 |
9.92 |
-0.91% |
9.83 |
-0.10 |
-1.01% |
3790 |
11.39% |
09/02 |
13:41:15 |
00903 |
富邦元宇宙 |
16.00 |
-0.38% |
15.94 |
-0.02 |
-0.13% |
719 |
5.09% |
09/02 |
13:41:30 |
00904 |
新光臺灣半導體30 |
18.25 |
-0.41% |
18.18 |
-0.03 |
-0.16% |
310 |
1.92% |
09/02 |
13:41:15 |
00905 |
FT臺灣Smart |
14.96 |
-0.53% |
14.88 |
-0.04 |
-0.27% |
1916 |
4.01% |
09/02 |
13:41:16 |
00907 |
永豐優息存股 |
15.03 |
-0.47% |
14.96 |
0.02 |
0.13% |
448 |
-0.93% |
09/02 |
13:40:59 |
00908 |
富邦入息REITs+ |
13.57 |
-0.29% |
13.53 |
0.01 |
0.07% |
210 |
5.12% |
09/02 |
13:41:30 |
00909 |
國泰數位支付服務 |
37.66 |
-0.16% |
37.60 |
0.24 |
0.64% |
3107 |
8.40% |
09/02 |
13:41:10 |
00910 |
第一金太空衛星 |
37.7358 |
-0.5700% |
37.52 |
0.07 |
0.19% |
467 |
11.95% |
09/02 |
13:41:10 |
00911 |
兆豐洲際半導體 |
26.37 |
-0.87% |
26.14 |
-0.06 |
-0.23% |
383 |
3.42% |
09/02 |
13:41:15 |
00912 |
中信臺灣智慧50 |
19.06 |
-0.47% |
18.97 |
0.03 |
0.16% |
262 |
1.00% |
09/02 |
13:41:15 |
00913 |
兆豐台灣晶圓製造 |
19.89 |
-0.10% |
19.87 |
-0.11 |
-0.55% |
268 |
-0.45% |
09/02 |
13:41:15 |
00915 |
凱基優選高股息30 |
22.56 |
-0.49% |
22.45 |
0.14 |
0.63% |
9398 |
-0.07% |
09/02 |
13:41:22 |
00916 |
國泰全球品牌50 |
25.31 |
-0.36% |
25.22 |
0.03 |
0.12% |
137 |
4.97% |
09/02 |
13:41:10 |
00917 |
中信特選金融 |
23.55 |
-0.47% |
23.44 |
0.02 |
0.09% |
620 |
5.05% |
09/02 |
13:41:15 |
00918 |
大華優利高填息30 |
22.47 |
-0.27% |
22.41 |
-0.11 |
-0.49% |
23807 |
1.00% |
09/02 |
13:41:26 |
00919 |
群益台灣精選高息 |
21.26 |
0.19% |
21.30 |
0.10 |
0.47% |
108875 |
-1.32% |
09/02 |
13:41:15 |
00920 |
富邦ESG綠色電力 |
14.79 |
-0.20% |
14.76 |
-0.09 |
-0.61% |
188 |
6.42% |
09/02 |
13:41:30 |
00921 |
兆豐龍頭等權重 |
17.47 |
-0.11% |
17.45 |
-0.15 |
-0.85% |
343 |
0.16% |
09/02 |
13:41:15 |
00922 |
國泰台灣領袖50 |
22.45 |
-0.36% |
22.37 |
0.02 |
0.09% |
4576 |
2.36% |
09/02 |
13:41:10 |
00923 |
群益台ESG低碳50 |
21.48 |
-0.37% |
21.40 |
0.06 |
0.28% |
4246 |
-1.06% |
09/02 |
13:41:15 |
00924 |
復華S&P500成長 |
26.41 |
-0.42% |
26.30 |
-0.02 |
-0.08% |
2039 |
4.37% |
09/02 |
13:41:04 |
00926 |
凱基全球菁英55 |
22.21 |
-0.41% |
22.12 |
0.00 |
0.00% |
1734 |
4.65% |
09/02 |
13:41:22 |
00927 |
群益半導體收益 |
17.78 |
-0.45% |
17.70 |
-0.04 |
-0.23% |
3109 |
1.34% |
09/02 |
13:41:15 |
00928 |
中信上櫃ESG30 |
17.69 |
-0.51% |
17.60 |
-0.36 |
-2.00% |
1354 |
12.15% |
09/02 |
13:41:15 |
00929 |
復華台灣科技優息 |
17.56 |
-0.34% |
17.50 |
-0.11 |
-0.62% |
17994 |
-0.97% |
09/02 |
13:41:04 |
00930 |
永豐ESG低碳高息 |
16.84 |
-0.42% |
16.77 |
0.04 |
0.24% |
1892 |
-1.54% |
09/02 |
13:41:00 |
00931B |
統一美債20年 |
13.11 |
0.00% |
13.12 |
0.02 |
0.15% |
3107 |
2.15% |
09/02 |
13:41:16 |
00932 |
兆豐永續高息等權 |
14.35 |
-0.49% |
14.28 |
-0.07 |
-0.49% |
313 |
-0.04% |
09/02 |
13:41:15 |
00933B |
國泰10Y+金融債 |
15.7175 |
0.08% |
15.73 |
0.00 |
0.00% |
7106 |
2.79% |
09/02 |
13:41:11 |
00934 |
中信成長高股息 |
19.35 |
-0.05% |
19.34 |
-0.16 |
-0.82% |
3245 |
2.31% |
09/02 |
13:41:15 |
00935 |
野村臺灣新科技50 |
24.33 |
-0.33% |
24.25 |
0.00 |
0.00% |
2648 |
4.82% |
09/02 |
13:41:16 |
00936 |
台新永續高息中小 |
15.36 |
-0.33% |
15.31 |
-0.15 |
-0.97% |
1119 |
1.44% |
09/02 |
13:41:15 |
00937B |
群益ESG投等債20+ |
14.5755 |
-0.11% |
14.56 |
0.03 |
0.21% |
32686 |
2.39% |
09/02 |
13:41:15 |
00938 |
凱基優選30 |
15.08 |
-0.66% |
14.98 |
0.07 |
0.47% |
1209 |
0.98% |
09/02 |
13:41:22 |
00939 |
統一台灣高息動能 |
13.71 |
-0.44% |
13.65 |
-0.01 |
-0.07% |
4554 |
-1.02% |
09/02 |
13:41:29 |
00940 |
元大台灣價值高息 |
9.2400 |
-0.32% |
9.21 |
-0.04 |
-0.43% |
20711 |
0.43% |
09/02 |
13:31:00 |
00941 |
中信上游半導體 |
13.84 |
-0.29% |
13.80 |
0.03 |
0.22% |
3514 |
2.43% |
09/02 |
13:41:15 |
00942B |
台新美A公司債20+ |
14.01 |
-0.36% |
13.96 |
0.00 |
0.00% |
675 |
2.19% |
09/02 |
13:41:15 |
00943 |
兆豐電子高息等權 |
14.26 |
-0.28% |
14.22 |
-0.08 |
-0.56% |
80 |
1.35% |
09/02 |
13:41:15 |
00944 |
野村趨勢動能高息 |
14.32 |
-0.35% |
14.27 |
-0.08 |
-0.56% |
516 |
0.63% |
09/02 |
13:41:16 |
00945B |
凱基美國非投等債 |
14.16 |
-0.05% |
14.15 |
0.01 |
0.07% |
4976 |
2.97% |
09/02 |
13:41:22 |
00946 |
群益科技高息成長 |
9.96 |
-0.10% |
9.95 |
-0.17 |
-1.68% |
8540 |
4.60% |
09/02 |
13:41:15 |
00947 |
台新臺灣IC設計 |
14.05 |
-0.71% |
13.95 |
-0.13 |
-0.92% |
327 |
1.57% |
09/02 |
13:41:15 |
00948B |
中信優息投資級債 |
9.2703 |
-0.2200% |
9.25 |
0.02 |
0.22% |
6165 |
2.48% |
09/02 |
13:41:15 |
00949 |
復華日本龍頭 |
17.12 |
-0.53% |
17.03 |
-0.04 |
-0.23% |
1204 |
4.77% |
09/02 |
13:41:04 |
00950B |
凱基A級公司債 |
13.77 |
-0.19% |
13.74 |
0.00 |
0.00% |
5374 |
2.22% |
09/02 |
13:41:22 |
00951 |
台新日本半導體 |
8.25 |
0.00% |
8.25 |
-0.06 |
-0.72% |
1153 |
-0.71% |
09/02 |
13:41:15 |
00952 |
凱基台灣AI50 |
10.35 |
-0.48% |
10.30 |
-0.03 |
-0.29% |
2780 |
3.35% |
09/02 |
13:41:22 |
00953B |
群益優選非投等債 |
9.5077 |
0.02% |
9.51 |
0.01 |
0.11% |
19422 |
2.48% |
09/02 |
13:41:15 |
00954 |
中信日本半導體 |
8.68 |
-0.23% |
8.66 |
-0.06 |
-0.69% |
1177 |
-0.90% |
09/02 |
13:41:15 |
00955 |
中信日本商社 |
11.37 |
0.00% |
11.37 |
0.18 |
1.61% |
7554 |
7.52% |
09/02 |
13:41:15 |
00956 |
中信日經高股息 |
10.60 |
-0.47% |
10.55 |
0.08 |
0.76% |
273 |
8.18% |
09/02 |
13:41:15 |
00957B |
兆豐US優選投等債 |
13.34 |
-0.25% |
13.31 |
0.01 |
0.08% |
1027 |
2.26% |
09/02 |
13:41:15 |
00958B |
永豐ESG銀行債15+ |
9.04 |
-0.22% |
9.02 |
0.00 |
0.00% |
467 |
2.60% |
09/02 |
13:41:00 |
00959B |
大華投等美債15Y+ |
9.25 |
-0.18% |
9.23 |
0.01 |
0.11% |
1747 |
2.97% |
09/02 |
13:41:27 |
00960 |
野村全球航運龍頭 |
14.21 |
-1.06% |
14.06 |
0.03 |
0.21% |
387 |
1.40% |
09/02 |
13:41:16 |
00961 |
FT臺灣永續高息 |
8.91 |
-0.11% |
8.90 |
-0.06 |
-0.67% |
19256 |
-3.62% |
09/02 |
13:41:16 |
00962 |
台新AI優息動能 |
10.13 |
-0.39% |
10.09 |
-0.08 |
-0.79% |
709 |
3.21% |
09/02 |
13:41:15 |
00963 |
中信全球高股息 |
10.74 |
-0.19% |
10.72 |
0.01 |
0.09% |
674 |
4.20% |
09/02 |
13:41:15 |
00964 |
中信亞太高股息 |
10.66 |
0.38% |
10.70 |
0.01 |
0.09% |
794 |
1.83% |
09/02 |
13:41:15 |
00965 |
元大航太防衛科技 |
20.9700 |
0.10% |
20.99 |
-0.04 |
-0.19% |
2425 |
4.42% |
09/02 |
13:41:15 |
00966B |
統一ESG投等債15+ |
13.66 |
-0.29% |
13.62 |
0.01 |
0.07% |
957 |
2.54% |
09/02 |
13:41:26 |
00967B |
元大優息美債 |
8.9307 |
-0.23% |
8.91 |
0.01 |
0.11% |
332 |
2.38% |
09/02 |
13:41:15 |
00968B |
元大優息投等債 |
9.1023 |
-0.24% |
9.08 |
0.01 |
0.11% |
2917 |
2.69% |
09/02 |
13:41:15 |
00969B |
元大零息超長美債 |
7.8882 |
0.15% |
7.90 |
0.00 |
0.00% |
1384 |
0.79% |
09/02 |
13:41:15 |
00970B |
新光BBB投等債20+ |
9.17 |
-0.48% |
9.13 |
0.00 |
0.00% |
1862 |
2.34% |
09/02 |
13:41:15 |
00971 |
野村美國研發龍頭 |
15.33 |
-0.52% |
15.25 |
-0.01 |
-0.07% |
874 |
4.47% |
09/02 |
13:41:16 |
00972 |
野村日本動能高息 |
16.94 |
-0.59% |
16.84 |
0.12 |
0.72% |
494 |
7.78% |
09/02 |
13:41:16 |
00980B |
台新特選IG債10+ |
9.31 |
-0.34% |
9.28 |
0.00 |
0.00% |
- |
2.34% |
09/02 |
13:41:15 |
00980T |
平衡凱基美國TOP |
10.08 |
-0.30% |
10.05 |
-0.01 |
-0.10% |
3111 |
-% |
09/02 |
13:41:22 |
00980D |
主動聯博投等入息 |
20.46 |
0.15% |
20.49 |
0.00 |
0.00% |
2285 |
-% |
09/02 |
13:41:07 |
00980A |
主動野村臺灣優選 |
12.76 |
0.00% |
12.76 |
0.00 |
0.00% |
11492 |
5.87% |
09/02 |
13:41:16 |
00981B |
第一金優選非投債 |
9.2590 |
0.2300% |
9.28 |
0.03 |
0.32% |
14777 |
2.80% |
09/02 |
13:41:10 |
00981A |
主動統一台股增長 |
12.91 |
0.31% |
12.95 |
-0.14 |
-1.07% |
133364 |
-% |
09/02 |
13:41:25 |
00982A |
主動群益台灣強棒 |
12.46 |
0.16% |
12.48 |
-0.16 |
-1.27% |
105786 |
-% |
09/02 |
13:41:15 |
00982B |
FT投資級債20+ |
9.68 |
-0.53% |
9.63 |
-0.02 |
-0.21% |
127 |
2.41% |
09/02 |
13:41:16 |
00983A |
主動中信ARK創新 |
11.48 |
-0.52% |
11.42 |
-0.01 |
-0.09% |
2229 |
-% |
09/02 |
13:41:15 |
00983B |
大華優利美公債20 |
15.32 |
-0.40% |
15.26 |
0.02 |
0.13% |
1716 |
2.29% |
09/02 |
13:41:26 |
00984B |
大華優利美A債15 |
15.93 |
-0.31% |
15.88 |
0.01 |
0.06% |
2116 |
3.24% |
09/02 |
13:41:26 |
00984A |
主動安聯台灣高息 |
10.14 |
0.20% |
10.16 |
-0.03 |
-0.29% |
6484 |
-% |
09/02 |
13:41:12 |
00985A |
主動野村台灣50 |
10.68 |
0.00% |
10.68 |
-0.06 |
-0.56% |
13340 |
-% |
09/02 |
13:41:16 |
00986A |
主動台新龍頭成長 |
10.10 |
-0.30% |
10.07 |
-0.01 |
-0.10% |
5794 |
-% |
09/02 |
13:41:15 |
00989L |
摩根美測 |
23.19 |
1.47% |
24.66 |
-0.07 |
-0.28% |
- |
-% |
09/02 |
13:40:45 |
006201 |
元大富櫃50 |
22.7300 |
-0.09% |
22.71 |
-0.14 |
-0.61% |
142 |
8.15% |
09/02 |
13:31:00 |
006203 |
元大MSCI台灣 |
95.9400 |
-0.15% |
95.80 |
0.85 |
0.90% |
1 |
2.73% |
09/02 |
13:31:00 |
006204 |
永豐臺灣加權 |
122.48 |
0.96% |
123.65 |
1.05 |
0.86% |
2 |
3.31% |
09/02 |
13:40:59 |
006205 |
富邦上証 |
37.21 |
-1.40% |
36.69 |
-0.24 |
-0.65% |
1023 |
10.96% |
09/02 |
13:41:30 |
006206 |
元大上證50 |
34.6600 |
-0.95% |
34.33 |
0.00 |
0.00% |
180 |
9.33% |
09/02 |
13:41:15 |
006207 |
復華滬深 |
28.45 |
-1.3% |
28.08 |
-0.28 |
-0.99% |
148 |
11.53% |
09/02 |
13:41:04 |
006208 |
富邦台50 |
122.12 |
-0.47% |
121.55 |
-0.05 |
-0.04% |
6249 |
2.37% |
09/02 |
13:41:30 |
009800 |
中信NASDAQ |
10.00 |
-0.30% |
9.97 |
0.01 |
0.10% |
1248 |
3.91% |
09/02 |
13:41:15 |
009801 |
中信美國創新科技 |
10.35 |
-0.58% |
10.29 |
0.00 |
0.00% |
1630 |
4.59% |
09/02 |
13:41:15 |
009802 |
富邦旗艦50 |
10.33 |
-0.39% |
10.29 |
0.00 |
0.00% |
6499 |
2.00% |
09/02 |
13:41:30 |
009803 |
保德信市值動能50 |
11.13 |
-0.36% |
11.09 |
0.02 |
0.18% |
2069 |
2.50% |
09/02 |
13:41:13 |
009804 |
聯邦台精彩50 |
12.22 |
-0.08% |
12.21 |
0.02 |
0.16% |
567 |
1.99% |
09/02 |
13:41:30 |
009805 |
新光美國電力基建 |
11.50 |
0.00% |
11.50 |
0.01 |
0.09% |
3388 |
3.59% |
09/02 |
13:41:15 |
009806 |
台新標普500 |
11.14 |
-0.54% |
11.08 |
0.00 |
0.00% |
- |
-% |
09/02 |
13:41:15 |
009807 |
台新標普科技精選 |
11.63 |
-0.34% |
11.59 |
-0.01 |
-0.09% |
- |
-% |
09/02 |
13:41:15 |
009808 |
華南永昌優選50 |
16.85 |
-0.36% |
16.79 |
0.06 |
0.36% |
1079 |
2.42% |
09/02 |
13:41:15 |
009810 |
保德信全球藍籌 |
16.45 |
-0.36% |
16.39 |
-0.01 |
-0.06% |
298 |
-% |
09/02 |
13:41:13 |
009811 |
統一美國50 |
10.58 |
-0.19% |
10.56 |
0.00 |
0.00% |
5978 |
-% |
09/02 |
13:41:26 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|