台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	94.7700	0.14%	94.90	-0.50	-0.52%	104634	11.93%	05/18	13:31:00
0051	元大中型100	129.8200	-0.40%	129.30	0.20	0.15%	131	8.41%	05/18	13:31:00
0052	富邦科技	55.88	-0.05%	55.85	-0.10	-0.18%	30806	11.67%	05/18	13:41:17
0053	元大電子	218.0100	0.09%	218.20	-3.10	-1.40%	45	13.29%	05/18	13:31:00
0055	元大MSCI金融	33.5000	-0.03%	33.49	-0.17	-0.51%	202	0.97%	05/18	13:31:00
0056	元大高股息	44.4400	0.14%	44.50	0.05	0.11%	55947	8.98%	05/18	13:31:00
0057	富邦摩台	281.61	0.12%	281.95	-4.50	-1.57%	68	11.84%	05/18	13:41:17
0061	元大寶滬深	25.1300	-1.31%	24.80	-0.20	-0.80%	283	3.01%	05/18	13:41:30
00400A	主動國泰動能高息	13.10	-0.38%	13.05	-0.15	-1.14%	63009	-%	05/18	13:41:37
00401A	主動摩根台灣鑫收	12.37	-0.13%	12.35	-0.03	-0.24%	7294	-%	05/18	13:41:30
00403A	主動統一升級50	9.86	-0.20%	9.84	-0.16	-1.60%	1272064	-%	05/18	13:41:36
00625K	富邦上証+R	8.89	2.14%	9.08	0.00	0.00%	0	3.25%	05/18	13:41:17
00631L	元大台灣50正2	30.7400	0.55%	30.91	-0.35	-1.12%	203060	-79.21%	05/18	13:31:00
00632R	元大台灣50反1	11.5100	-0.35%	11.47	0.01	0.09%	148675	-10.73%	05/18	13:31:00
00633L	富邦上証正2	51.74	-0.46%	51.50	-1.15	-2.18%	2039	3.69%	05/18	13:41:17
00634R	富邦上証反1	3.11	-0.32%	3.10	0.04	1.31%	539	-2.30%	05/18	13:41:17
00635U	期元大S&P黃金	47.5600	0.13%	47.62	-0.43	-0.89%	5604	-5.38%	05/18	13:41:30
00636K	國泰中國A50+U	9.02	-0.22%	9.00	-0.23	-2.49%	2	2.37%	05/18	13:41:21
00636	國泰中國A50	28.53	-0.60%	28.36	-0.32	-1.12%	741	2.38%	05/18	13:41:36
00637L	元大滬深300正2	21.3700	-0.37%	21.29	-0.46	-2.11%	31551	3.92%	05/18	13:41:30
00638R	元大滬深300反1	6.6300	0.0%	6.63	0.11	1.69%	139	-2.63%	05/18	13:41:30
00639	富邦深100	17.87	-0.90%	17.71	-0.20	-1.12%	1182	6.83%	05/18	13:41:17
00640L	富邦日本正2	96.81	-0.27%	96.55	-0.85	-0.87%	253	4.83%	05/18	13:41:17
00641R	富邦日本反1	3.96	-0.25%	3.95	0.01	0.25%	3611	-3.40%	05/18	13:41:17
00642U	期元大S&P石油	32.5100	0.34%	32.62	1.62	5.23%	5992	22.18%	05/18	13:41:30
00643K	群益深証中小+R	4.37	0.69%	4.40	0.00	0.00%	0	7.61%	05/18	13:41:30
00643	群益深証中小	20.30	-0.84%	20.13	-0.09	-0.45%	2194	6.02%	05/18	13:41:30
00645	富邦日本	54.08	-0.24%	53.95	-0.40	-0.74%	193	2.62%	05/18	13:41:17
00646	元大S&P500	73.6000	-0.41%	73.30	-0.65	-0.88%	2818	5.21%	05/18	13:41:30
00647L	元大S&P500正2	130.6800	-0.25%	130.35	-3.10	-2.32%	60	9.22%	05/18	13:41:30
00648R	元大S&P500反1	4.0700	0.0%	4.07	0.06	1.50%	3016	-4.88%	05/18	13:41:30
00650L	復華香港正2	17.29	-0.23%	17.25	-0.44	-2.49%	8207	-2.67%	05/18	13:41:33
00651R	復華香港反1	5.25	-0.19%	5.24	0.09	1.75%	469	0.75%	05/18	13:41:33
00652	富邦印度	32.01	-0.06%	31.99	-0.37	-1.14%	379	-4.97%	05/18	13:41:17
00653L	富邦印度正2	44.52	-0.16%	44.45	-1.31	-2.86%	253	-6.57%	05/18	13:41:17
00654R	富邦印度反1	6.98	-0.29%	6.96	0.11	1.61%	82	2.50%	05/18	13:41:17
00655L	國泰中國A50正2	35.96	-0.14%	35.91	-0.80	-2.18%	1812	3.88%	05/18	13:41:36
00656R	國泰中國A50反1	5.87	-0.17%	5.86	0.08	1.38%	347	-2.58%	05/18	13:41:36
00657	國泰日經225	71.83	-0.18%	71.70	-0.75	-1.04%	19	5.10%	05/18	13:41:36
00657K	國泰日經225+U	22.70	-0.31%	22.63	-1.14	-4.80%	2	4.60%	05/18	13:41:36
00660	元大歐洲50	42.9400	-2.10%	42.04	-0.49	-1.15%	11	-1.60%	05/18	13:41:30
00661	元大日經225	78.8600	0.05%	78.90	-0.50	-0.63%	223	5.41%	05/18	13:41:30
00662	富邦NASDAQ	118.23	-0.36%	117.80	-1.00	-0.84%	16197	9.98%	05/18	13:41:17
00663L	國泰臺灣加權正2	88.29	0.12%	88.40	-1.40	-1.56%	7663	18.80%	05/18	13:41:36
00664R	國泰臺灣加權反1	1.86	0.00%	1.86	0.01	0.54%	36331	-10.45%	05/18	13:41:36
00665L	富邦恒生國企正2	9.73	0.21%	9.75	-0.23	-2.30%	18557	-3.72%	05/18	13:41:17
00666R	富邦恒生國企反1	9.15	-0.77%	9.08	0.15	1.68%	48	1.40%	05/18	13:41:17
00668K	國泰美國道瓊+U	18.08	0.06%	18.09	-0.07	-0.39%	2	1.85%	05/18	13:41:36
00668	國泰美國道瓊	57.19	-0.86%	56.70	-0.60	-1.05%	16	1.16%	05/18	13:41:36
00669R	國泰美國道瓊反1	5.60	0.00%	5.60	0.07	1.27%	2285	-1.18%	05/18	13:41:36
00670L	富邦NASDAQ正2	201.87	-0.18%	201.50	-5.10	-2.47%	1677	18.65%	05/18	13:41:17
00671R	富邦NASDAQ反1	2.49	0.40%	2.50	0.03	1.21%	5971	-9.29%	05/18	13:41:17
00673R	期元大S&P原油反1	11.2700	0.0%	11.27	-0.58	-4.89%	37463	-28.10%	05/18	13:41:30
00674R	期元大S&P黃金反1	27.2400	-0.15%	27.20	0.23	0.85%	218	90.72%	05/18	13:41:30
00675L	富邦臺灣加權正2	267.06	0.15%	267.45	-3.60	-1.33%	2713	18.62%	05/18	13:41:17
00676R	富邦臺灣加權反1	6.33	0.16%	6.34	0.05	0.79%	7893	-10.40%	05/18	13:41:17
00678	群益那斯達克生技	35.43	-0.28%	35.33	-0.64	-1.78%	221	-1.54%	05/18	13:41:30
00679B	元大美債20年	26.2127	-0.20%	26.16	-0.25	-0.95%	40432	-3.34%	05/18	13:41:30
00680L	元大美債20正2	6.5695	-0.14%	6.56	-0.16	-2.38%	40329	-7.23%	05/18	13:41:30
00681R	元大美債20反1	21.6946	-0.30%	21.63	0.31	1.45%	18	3.40%	05/18	13:41:30
00682U	期元大美元指數	20.5400	-0.63%	20.41	0.24	1.19%	16	1.04%	05/18	13:41:30
00683L	期元大美元指正2	21.3600	-0.51%	21.25	0.06	0.28%	34	1.48%	05/18	13:41:30
00684R	期元大美元指反1	15.3600	-0.98%	15.21	-0.09	-0.59%	12	-1.28%	05/18	13:41:30
00685L	群益臺灣加權正2	240.89	0.32%	241.65	-3.70	-1.51%	1320	18.91%	05/18	13:41:30
00686R	群益臺灣加權反1	1.14	-0.88%	1.13	0.00	0.00%	5773	-11.02%	05/18	13:41:30
00687B	國泰20年美債	27.2234	-0.12%	27.19	-0.26	-0.95%	30148	-3.42%	05/18	13:41:37
00687C	國泰20年美債+櫃U	9.0779	-0.09%	9.07	-0.14	-1.52%	260	-3.29%	05/18	13:41:37
00688L	國泰20年美債正2	6.5481	-0.12%	6.54	-0.16	-2.39%	15438	-7.29%	05/18	13:41:36
00689R	國泰20年美債反1	22.6246	-0.11%	22.60	0.36	1.62%	166	3.59%	05/18	13:41:37
00690	兆豐藍籌30	71.78	0.31%	72.00	0.10	0.14%	974	17.73%	05/18	13:41:31
00692	富邦公司治理	82.67	-0.27%	82.45	-0.55	-0.66%	1127	10.93%	05/18	13:41:17
00693U	期街口S&P黃豆	22.23	0.09%	22.25	0.07	0.32%	1585	1.13%	05/18	13:41:30
00694B	富邦美債1-3	41.6428	-0.08%	41.61	0.19	0.46%	2046	-0.27%	05/18	13:41:17
00695B	富邦美債7-10	34.7510	0.03%	34.76	-0.11	-0.32%	1150	-2.00%	05/18	13:41:17
00696B	富邦美債20年	28.2327	0.03%	28.24	-0.25	-0.88%	1875	-3.62%	05/18	13:41:17
00697B	元大美債7-10	35.2760	0.04%	35.29	-0.10	-0.28%	422	-1.79%	05/18	13:41:30
00700	富邦恒生國企	17.40	-0.46%	17.32	-0.19	-1.09%	358	-2.30%	05/18	13:41:17
00701	國泰股利精選30	31.84	-0.69%	31.62	-0.23	-0.72%	971	5.53%	05/18	13:41:37
00702	國泰標普低波高息	23.75	-0.55%	23.62	-0.14	-0.59%	112	-0.79%	05/18	13:41:37
00703	台新MSCI中國	20.05	-0.12%	20.03	-0.18	-0.89%	14	-3.04%	05/18	13:41:30
00706L	期元大S&P日圓正2	19.3800	-0.21%	19.34	-0.09	-0.46%	1128	-1.83%	05/18	13:41:30
00707R	期元大S&P日圓反1	32.1700	-0.96%	31.86	0.10	0.31%	21	0.40%	05/18	13:41:30
00708L	期元大S&P黃金正2	90.8000	0.50%	91.25	-1.70	-1.83%	3964	-11.09%	05/18	13:41:30
00709	富邦歐洲	38.01	-1.21%	37.55	-0.40	-1.05%	111	-1.23%	05/18	13:41:17
00710B	復華彭博非投等債	18.89	-0.16%	18.86	0.04	0.21%	226	-0.35%	05/18	13:41:33
00711B	復華彭博新興債	15.89	-0.44%	15.82	-0.11	-0.69%	11	-1.93%	05/18	13:41:33
00712	復華富時不動產	8.73	0.46%	8.77	-0.05	-0.57%	21193	-2.78%	05/18	13:41:33
00713	元大台灣高息低波	55.1300	-0.33%	54.95	-0.45	-0.81%	9840	3.37%	05/18	13:31:00
00714	群益道瓊美國地產	21.17	-0.71%	21.02	-0.25	-1.18%	8	-0.31%	05/18	13:41:30
00715L	期街口布蘭特正2	68.81	0.49%	69.15	4.95	7.71%	10571	31.80%	05/18	13:41:30
00717	富邦美國特別股	15.11	-0.60%	15.02	-0.10	-0.66%	131	-0.34%	05/18	13:41:17
00719B	元大美債1-3	30.9106	0.03%	30.92	0.09	0.29%	2774	-0.58%	05/18	13:41:30
00720B	元大投資級公司債	32.6211	-0.43%	32.48	-0.14	-0.43%	7699	-2.21%	05/18	13:41:30
00722B	群益投資級電信債	35.4652	-0.27%	35.37	-0.17	-0.48%	2961	-2.51%	05/18	13:41:30
00723B	群益投資級科技債	30.3559	-0.22%	30.29	-0.14	-0.46%	238	-2.27%	05/18	13:41:30
00724B	群益投資級金融債	33.3281	-0.05%	33.31	-0.12	-0.36%	5490	-1.94%	05/18	13:41:30
00725B	國泰投資級公司債	34.5428	0.05%	34.56	-0.14	-0.40%	5335	-1.94%	05/18	13:41:37
00726B	國泰新興投等債	32.5367	-0.24%	32.46	-0.16	-0.49%	179	-2.16%	05/18	13:41:37
00727B	國泰優選非投等債	39.3639	-0.31%	39.24	0.07	0.18%	502	-1.03%	05/18	13:41:37
00728	第一金工業30	57.8800	-0.3100%	57.70	-0.35	-0.60%	370	15.22%	05/18	13:41:35
00730	富邦臺灣優質高息	26.33	-0.53%	26.19	0.05	0.19%	183	7.08%	05/18	13:41:17
00731	復華富時高息低波	74.83	-0.51%	74.45	-0.40	-0.53%	584	2.37%	05/18	13:41:33
00733	富邦臺灣中小	67.81	-0.90%	67.20	0.50	0.75%	776	11.31%	05/18	13:41:17
00734B	台新JPM新興債	15.61	-0.37%	15.55	-0.07	-0.45%	200	-1.70%	05/18	13:41:30
00735	國泰臺韓科技	96.63	0.28%	96.90	-0.10	-0.10%	2669	22.36%	05/18	13:41:37
00736	國泰新興市場	30.32	-1.19%	29.96	-0.52	-1.71%	102	1.55%	05/18	13:41:37
00737	國泰AI機器人	37.03	-0.86%	36.71	-0.14	-0.38%	225	5.23%	05/18	13:41:37
00738U	期元大道瓊白銀	60.8900	0.26%	61.05	-3.65	-5.64%	12324	-5.65%	05/18	13:41:30
00739	元大MSCI A股	28.8700	-0.45%	28.74	-0.46	-1.58%	51	3.05%	05/18	13:41:30
00740B	富邦全球投等債	38.2411	0.00%	38.24	-0.20	-0.52%	1820	-1.58%	05/18	13:41:17
00741B	富邦全球非投等債	37.4136	-0.22%	37.33	0.09	0.24%	110	-0.56%	05/18	13:41:17
00746B	富邦A級公司債	35.0225	-0.06%	35.00	-0.14	-0.40%	1140	-2.19%	05/18	13:41:17
00749B	凱基新興債10+	31.29	-0.46%	31.15	-0.22	-0.70%	100	-2.19%	05/18	13:41:41
00750B	凱基科技債10+	32.58	-0.05%	32.56	-0.12	-0.37%	111	-2.18%	05/18	13:41:41
00751B	元大AAA至A公司債	31.3404	-0.45%	31.20	-0.18	-0.57%	5836	-2.22%	05/18	13:41:30
00752	中信中國50	23.71	0.25%	23.77	-0.24	-1.00%	2760	-3.05%	05/18	13:41:30
00753L	中信中國50正2	10.26	-0.49%	10.21	-0.24	-2.30%	26162	-6.64%	05/18	13:41:30
00754B	群益AAA-AA公司債	33.2343	-0.19%	33.17	-0.14	-0.42%	121	-2.33%	05/18	13:41:30
00755B	群益投資級公用債	32.5879	-0.27%	32.50	-0.17	-0.52%	243	-1.82%	05/18	13:41:30
00756B	群益投等新興公債	31.1978	-0.51%	31.04	-0.31	-0.99%	314	-2.34%	05/18	13:41:30
00757	統一FANG+	127.88	-0.34%	127.45	-1.35	-1.05%	2745	9.25%	05/18	13:41:33
00758B	復華能源債	51.19	-0.18%	51.10	-0.30	-0.58%	101	-1.45%	05/18	13:41:33
00759B	復華製藥債	54.07	-0.22%	53.95	-0.35	-0.64%	100	-1.91%	05/18	13:41:33
00760B	復華新興企業債	53.63	-0.15%	53.55	-0.35	-0.65%	114	-1.30%	05/18	13:41:33
00761B	國泰A級公司債	34.1034	0.25%	34.19	-0.15	-0.44%	978	-1.90%	05/18	13:41:37
00762	元大全球AI	108.7700	-0.71%	108.00	-1.00	-0.92%	458	15.72%	05/18	13:41:30
00763U	期街口道瓊銅	33.52	0.05%	33.54	-0.64	-1.87%	1330	3.67%	05/18	13:41:30
00764B	群益25年美債	27.1840	0.13%	27.22	-0.21	-0.77%	9687	-3.23%	05/18	13:41:30
00768B	復華20年美債	49.5894	-0.24%	49.47	-0.44	-0.88%	313	-3.33%	05/18	13:41:34
00770	國泰北美科技	64.68	-1.05%	64.00	-0.65	-1.01%	1026	13.34%	05/18	13:41:37
00771	元大US高息特別股	16.1500	-0.50%	16.07	-0.01	-0.06%	26	-0.20%	05/18	13:41:30
00772B	中信高評級公司債	33.3216	-0.2400%	33.24	-0.16	-0.48%	4637	-2.07%	05/18	13:41:30
00773B	中信優先金融債	35.5216	-0.2600%	35.43	-0.19	-0.53%	1631	-1.79%	05/18	13:41:30
00775B	新光投等債15+	31.64	-0.13%	31.60	-0.34	-1.06%	161	-2.80%	05/18	13:41:30
00777B	凱基AAA至A公司債	32.23	-0.38%	32.11	-0.22	-0.68%	167	-2.38%	05/18	13:41:41
00778B	凱基金融債20+	34.08	-0.06%	34.06	-0.12	-0.35%	108	-1.75%	05/18	13:41:41
00779B	凱基美債25+	27.56	0.01%	27.56	-0.24	-0.86%	316	-3.33%	05/18	13:41:41
00780B	國泰A級金融債	37.1818	0.02%	37.19	-0.05	-0.13%	102	-1.33%	05/18	13:41:37
00781B	國泰A級科技債	28.1128	0.24%	28.18	-0.20	-0.70%	253	-2.46%	05/18	13:41:37
00782B	國泰A級公用債	29.9074	-0.13%	29.87	-0.14	-0.47%	231	-2.78%	05/18	13:41:37
00783	富邦中証500	30.30	-1.29%	29.91	-0.17	-0.57%	86	3.38%	05/18	13:41:17
00785B	富邦金融投等債	34.4674	0.01%	34.47	-0.11	-0.32%	104	-1.99%	05/18	13:41:17
00786B	元大10年IG銀行債	32.6346	-0.72%	32.40	-0.28	-0.86%	51	-1.67%	05/18	13:41:30
00787B	元大10年IG醫療債	32.2790	-0.62%	32.08	-0.18	-0.56%	34	-2.10%	05/18	13:41:30
00788B	元大10年IG電能債	29.6341	-0.92%	29.36	-0.15	-0.51%	129	-2.59%	05/18	13:41:30
00789B	復華公司債A3	47.5176	-0.04%	47.50	-0.20	-0.42%	1300	-2.54%	05/18	13:41:34
00791B	復華信用債1-5	56.4121	0.07%	56.45	0.15	0.27%	101	-0.69%	05/18	13:41:34
00792B	群益A級公司債	31.4276	-0.31%	31.33	-0.16	-0.51%	153	-1.91%	05/18	13:41:30
00793B	群益AAA-A醫療債	30.5033	-0.83%	30.25	-0.24	-0.79%	102	-2.33%	05/18	13:41:30
00795B	中信美國公債20年	26.4494	-0.0700%	26.43	-0.24	-0.90%	11224	-3.19%	05/18	13:41:30
00799B	國泰A級醫療債	29.2996	0.45%	29.43	-0.17	-0.57%	325	-2.08%	05/18	13:41:37
00830	國泰費城半導體	81.34	-0.36%	81.05	-1.85	-2.23%	10455	22.19%	05/18	13:41:37
00834B	第一金金融債10+	33.6750	-0.2200%	33.60	-0.15	-0.44%	103	-2.24%	05/18	13:41:35
00836B	永豐10年A公司債	28.52	-0.25%	28.45	-0.15	-0.52%	34	-1.93%	05/18	13:41:26
00840B	凱基IG精選15+	29.63	-0.10%	29.60	-0.15	-0.50%	110	-2.10%	05/18	13:41:41
00841B	凱基AAA-AA公司債	28.78	-0.21%	28.72	-0.18	-0.62%	100	-2.41%	05/18	13:41:41
00842B	台新美元銀行債	30.06	0.07%	30.08	-0.22	-0.73%	444	-2.88%	05/18	13:41:30
00844B	新光15年IG金融債	31.07	-0.14%	31.03	-0.12	-0.39%	164	-2.73%	05/18	13:41:30
00845B	富邦新興投等債	33.3275	-0.17%	33.27	-0.05	-0.15%	101	-0.96%	05/18	13:41:17
00846B	富邦歐洲銀行債	35.9215	0.00%	35.92	-0.05	-0.14%	102	-0.99%	05/18	13:41:17
00847B	中信美國市政債	25.4210	-0.3200%	25.34	-0.12	-0.47%	511	-2.50%	05/18	13:41:30
00848B	中信新興亞洲債	33.7200	0.1800%	33.78	-0.22	-0.65%	586	-2.14%	05/18	13:41:30
00849B	中信EM主權債0-5	37.1437	-0.0400%	37.13	0.08	0.22%	357	-0.48%	05/18	13:41:30
00850	元大臺灣ESG永續	80.5400	-0.17%	80.40	-0.35	-0.43%	987	13.28%	05/18	13:31:00
00851	台新全球AI	66.43	-3.47%	64.20	-0.60	-0.93%	11	8.12%	05/18	13:41:30
00852L	國泰美國道瓊正2	30.87	0.03%	30.88	-0.86	-2.71%	174	1.35%	05/18	13:41:37
00853B	統一美債10年Aa-A	27.41	-0.26%	27.35	-0.11	-0.40%	1298	-2.02%	05/18	13:41:32
00856B	永豐1-3年美公債	37.72	-0.13%	37.67	0.13	0.35%	29	-0.06%	05/18	13:41:26
00857B	永豐20年美公債	22.75	-0.40%	22.66	-0.20	-0.87%	2233	-3.38%	05/18	13:41:26
00858	永豐美國500大	35.57	-0.79%	35.29	-0.48	-1.34%	884	5.27%	05/18	13:41:26
00859B	群益0-1年美債	41.0798	0.10%	41.12	0.21	0.51%	3465	0.16%	05/18	13:41:30
00860B	群益1-5Y投資級債	38.2239	-0.09%	38.19	0.16	0.42%	101	-0.18%	05/18	13:41:30
00861	元大全球未來通訊	83.7900	-0.76%	83.15	-0.65	-0.78%	105	15.29%	05/18	13:41:30
00862B	中信投資級公司債	31.4466	-0.3400%	31.34	-0.18	-0.57%	755	-1.60%	05/18	13:41:30
00863B	中信全球電信債	31.7853	-0.1400%	31.74	-0.15	-0.47%	527	-1.84%	05/18	13:41:30
00864B	中信美國公債0-1	46.4656	0.0500%	46.49	0.21	0.45%	1979	0.28%	05/18	13:41:30
00865B	國泰US短期公債	48.0242	0.07%	48.06	0.19	0.40%	3211	0.40%	05/18	13:41:37
00867B	新光A-BBB電信債	30.63	-0.17%	30.58	-0.16	-0.52%	134	-3.08%	05/18	13:41:30
00870B	元大15年EM主權債	28.0560	-0.84%	27.82	-0.25	-0.89%	20	-2.83%	05/18	13:41:30
00875	國泰網路資安	43.81	-0.66%	43.52	0.60	1.40%	313	9.94%	05/18	13:41:37
00876	元大全球5G	82.9900	-0.35%	82.70	-1.10	-1.31%	315	15.89%	05/18	13:41:30
00877	復華中國5G	39.75	-0.38%	39.60	0.35	0.89%	3169	21.60%	05/18	13:41:34
00878	國泰永續高股息	27.73	0.25%	27.80	-0.10	-0.36%	128788	13.15%	05/18	13:41:37
00881	國泰台灣科技龍頭	49.05	0.00%	49.05	-0.14	-0.28%	17900	15.36%	05/18	13:41:37
00882	中信中國高股息	15.96	0.13%	15.98	-0.14	-0.87%	6090	0.99%	05/18	13:41:30
00884B	中信低碳新興債	29.1410	0.0300%	29.15	-0.13	-0.44%	504	-2.48%	05/18	13:41:30
00885	富邦越南	19.46	-0.98%	19.27	0.02	0.10%	3823	4.44%	05/18	13:41:17
00886	永豐美國科技	42.83	-1.89%	42.02	-0.27	-0.64%	5	11.36%	05/18	13:41:26
00887	永豐中國科技50大	16.19	-0.49%	16.11	0.03	0.19%	10284	15.19%	05/18	13:41:26
00888	永豐台灣ESG	30.42	-0.36%	30.31	-0.35	-1.14%	6510	16.16%	05/18	13:41:26
00890B	凱基ESGBBB債15+	32.01	-0.09%	31.98	-0.13	-0.40%	101	-1.52%	05/18	13:41:41
00891	中信關鍵半導體	33.81	0.27%	33.90	-0.25	-0.73%	94233	19.04%	05/18	13:41:30
00892	富邦台灣半導體	41.16	-0.05%	41.14	-0.33	-0.80%	2687	19.24%	05/18	13:41:17
00893	國泰智能電動車	44.48	-0.58%	44.22	-1.38	-3.03%	3983	16.04%	05/18	13:41:37
00894	中信小資高價30	46.04	-0.07%	46.01	-0.23	-0.50%	5202	15.92%	05/18	13:41:30
00895	富邦未來車	49.63	-0.66%	49.30	-1.35	-2.67%	1388	12.40%	05/18	13:41:17
00896	中信綠能及電動車	26.06	-0.42%	25.95	-0.12	-0.46%	2012	10.41%	05/18	13:41:30
00897	富邦基因免疫生技	9.59	-0.52%	9.54	-0.14	-1.45%	423	-3.21%	05/18	13:41:17
00898	國泰基因免疫革命	7.92	-0.25%	7.90	-0.10	-1.25%	494	-3.35%	05/18	13:41:37
00899	FT潔淨能源	27.80	-1.37%	27.42	-0.10	-0.36%	191	10.72%	05/18	13:41:31
00900	富邦特選高股息30	16.77	-0.48%	16.69	0.01	0.06%	10138	9.97%	05/18	13:41:17
00901	永豐智能車供應鏈	40.69	-0.20%	40.61	-0.27	-0.66%	1541	16.46%	05/18	13:41:26
00902	中信電池及儲能	16.46	-0.61%	16.36	-0.25	-1.51%	2324	4.99%	05/18	13:41:30
00903	富邦元宇宙	21.57	-0.79%	21.40	-0.36	-1.65%	983	19.83%	05/18	13:41:17
00904	新光臺灣半導體30	38.27	-0.20%	38.20	-0.29	-0.75%	2370	16.75%	05/18	13:41:30
00905	FT臺灣Smart	24.33	-0.16%	24.29	-0.14	-0.57%	1722	11.30%	05/18	13:41:31
00907	永豐優息存股	14.58	-0.48%	14.51	-0.10	-0.68%	1047	-2.36%	05/18	13:41:26
00908	富邦入息REITs+	14.14	-0.64%	14.05	-0.11	-0.78%	66	-0.01%	05/18	13:41:17
00909	國泰數位支付服務	47.87	-1.78%	47.02	-2.18	-4.43%	2348	10.62%	05/18	13:41:37
00910	第一金太空衛星	75.7174	0.1100%	75.80	1.35	1.81%	3133	16.94%	05/18	13:41:35
00911	兆豐洲際半導體	54.61	-0.02%	54.60	-1.10	-1.97%	359	23.77%	05/18	13:41:31
00912	中信臺灣智慧50	30.05	-0.30%	29.96	-0.49	-1.61%	846	10.44%	05/18	13:41:30
00913	兆豐台灣晶圓製造	43.70	-0.43%	43.51	-0.21	-0.48%	1238	21.40%	05/18	13:41:31
00915	凱基優選高股息30	26.80	-0.52%	26.66	-0.02	-0.07%	6417	8.35%	05/18	13:41:41
00916	國泰全球品牌50	27.94	-0.72%	27.74	0.03	0.11%	296	4.39%	05/18	13:41:37
00917	中信特選金融	21.33	-0.28%	21.27	-0.16	-0.75%	665	-0.64%	05/18	13:41:30
00918	大華優利高填息30	25.59	-0.31%	25.51	0.16	0.63%	33385	8.42%	05/18	13:41:37
00919	群益台灣精選高息	25.73	-0.35%	25.64	-0.12	-0.47%	101360	7.57%	05/18	13:41:30
00920	富邦ESG綠色電力	25.61	0.16%	25.65	-0.56	-2.14%	1684	7.99%	05/18	13:41:17
00921	兆豐龍頭等權重	21.07	-0.57%	20.95	-0.19	-0.90%	336	5.66%	05/18	13:41:31
00922	國泰台灣領袖50	35.70	-0.17%	35.64	-0.16	-0.45%	15037	11.37%	05/18	13:41:37
00923	群益台ESG低碳50	37.60	-0.13%	37.55	-0.13	-0.35%	3781	13.75%	05/18	13:41:30
00924	復華S&P500成長	32.26	-0.37%	32.14	-0.35	-1.08%	2704	8.34%	05/18	13:41:34
00926	凱基全球菁英55	25.37	-0.39%	25.27	-0.08	-0.32%	1663	5.68%	05/18	13:41:41
00927	群益半導體收益	34.97	-0.20%	34.90	-0.12	-0.34%	20025	22.46%	05/18	13:41:30
00928	中信上櫃ESG30	35.68	0.06%	35.70	-0.37	-1.03%	1323	23.03%	05/18	13:41:30
00929	復華台灣科技優息	25.79	-0.35%	25.70	-0.08	-0.31%	37740	18.65%	05/18	13:41:25
00930	永豐ESG低碳高息	21.40	-0.65%	21.26	0.08	0.38%	2713	11.94%	05/18	13:41:26
00931B	統一美債20年	13.11	0.00%	13.11	-0.12	-0.91%	4295	-3.67%	05/18	13:41:30
00932	兆豐永續高息等權	16.42	-0.73%	16.30	-0.03	-0.18%	1330	4.93%	05/18	13:41:31
00933B	國泰10Y+金融債	15.8386	0.01%	15.84	-0.06	-0.38%	12626	-1.75%	05/18	13:41:37
00934	中信成長高股息	25.04	0.24%	25.10	0.04	0.16%	9276	8.74%	05/18	13:41:30
00935	野村臺灣新科技50	52.96	0.55%	53.25	0.05	0.09%	13280	18.66%	05/18	13:41:36
00936	台新永續高息中小	19.07	-0.73%	18.93	-0.19	-0.99%	5502	2.94%	05/18	13:41:30
00937B	群益ESG投等債20+	14.7221	-0.22%	14.69	-0.06	-0.41%	70791	-1.49%	05/18	13:41:30
00938	凱基優選30	20.92	-0.43%	20.83	-0.11	-0.53%	1590	5.59%	05/18	13:41:41
00939	統一台灣高息動能	18.16	-0.66%	18.04	-0.11	-0.61%	6025	8.75%	05/18	13:41:28
00940	元大台灣價值高息	11.0400	-0.54%	10.98	0.03	0.27%	45032	7.40%	05/18	13:31:00
00941	中信上游半導體	24.72	-0.44%	24.61	-0.49	-1.95%	1203	5.48%	05/18	13:41:30
00942B	台新美A公司債20+	14.11	-0.12%	14.09	-0.07	-0.49%	4562	-2.27%	05/18	13:41:30
00943	兆豐電子高息等權	19.72	0.15%	19.75	0.47	2.44%	219	17.59%	05/18	13:41:31
00944	野村趨勢動能高息	18.48	-0.22%	18.44	-0.11	-0.59%	2054	10.58%	05/18	13:41:36
00945B	凱基美國非投等債	14.48	-0.30%	14.44	0.01	0.07%	4674	-0.36%	05/18	13:41:41
00946	群益科技高息成長	12.92	-0.39%	12.87	-0.02	-0.16%	7535	14.68%	05/18	13:41:30
00947	台新臺灣IC設計	35.42	-0.49%	35.25	-0.44	-1.23%	8896	24.00%	05/18	13:41:30
00948B	中信優息投資級債	9.3859	-0.2800%	9.36	-0.04	-0.43%	9756	-1.53%	05/18	13:41:30
00949	復華日本龍頭	20.11	-0.3%	20.05	-0.08	-0.40%	1038	2.25%	05/18	13:41:24
00950B	凱基A級公司債	13.90	-0.08%	13.89	-0.05	-0.36%	5888	-1.98%	05/18	13:41:41
00951	台新日本半導體	16.09	0.29%	16.14	-0.06	-0.37%	3105	7.01%	05/18	13:41:30
00952	凱基台灣AI50	17.11	0.29%	17.16	-0.10	-0.58%	3735	14.96%	05/18	13:41:41
00953B	群益優選非投等債	9.5960	-0.27%	9.57	0.02	0.21%	42509	-0.79%	05/18	13:41:30
00954	中信日本半導體	17.19	-0.23%	17.15	-0.11	-0.64%	3196	6.59%	05/18	13:41:30
00955	中信日本商社	16.09	-0.50%	16.01	-0.48	-2.91%	10625	2.64%	05/18	13:41:30
00956	中信日經高股息	12.33	-0.24%	12.30	-0.12	-0.97%	262	0.19%	05/18	13:41:30
00957B	兆豐US優選投等債	13.36	-0.76%	13.26	-0.06	-0.45%	1209	-2.26%	05/18	13:41:31
00958B	永豐ESG銀行債15+	9.19	0%	9.19	-0.02	-0.22%	1364	-1.58%	05/18	13:41:26
00959B	大華投等美債15Y+	9.29	-0.20%	9.27	-0.03	-0.32%	2118	-1.62%	05/18	13:41:37
00960	野村全球航運龍頭	17.48	-0.92%	17.32	0.03	0.17%	525	0.64%	05/18	13:41:36
00961	FT臺灣永續高息	11.09	0.27%	11.12	0.00	0.00%	8006	7.10%	05/18	13:41:31
00962	台新AI優息動能	13.40	-0.19%	13.37	0.01	0.07%	720	11.23%	05/18	13:41:30
00963	中信全球高股息	12.61	0.00%	12.61	-0.05	-0.39%	2844	0.21%	05/18	13:41:30
00964	中信亞太高股息	14.04	0.43%	14.10	-0.27	-1.88%	4354	2.03%	05/18	13:41:30
00965	元大航太防衛科技	25.1200	-0.88%	24.90	-0.31	-1.23%	3342	-2.93%	05/18	13:41:30
00966B	統一ESG投等債15+	13.79	-0.29%	13.75	-0.07	-0.51%	824	-1.76%	05/18	13:41:36
00967B	元大優息美債	8.9648	-0.39%	8.93	-0.06	-0.67%	1310	-3.12%	05/18	13:41:30
00968B	元大優息投等債	9.2235	-0.47%	9.18	-0.04	-0.43%	2425	-1.49%	05/18	13:41:30
00969B	元大零息超長美債	8.0015	-0.14%	7.99	-0.11	-1.36%	1147	-4.99%	05/18	13:41:30
00970B	新光BBB投等債20+	9.26	-0.18%	9.24	-0.04	-0.43%	1461	-1.80%	05/18	13:41:30
00971	野村美國研發龍頭	16.77	-0.72%	16.65	-0.13	-0.77%	701	5.41%	05/18	13:41:36
00972	野村日本動能高息	19.39	-0.31%	19.33	0.00	0.00%	247	1.35%	05/18	13:41:36
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.36	-0.40%	9.32	-0.09	-0.96%	-	-2.07%	05/18	13:41:30
00980T	平衡凱基美國TOP	11.74	-1.02%	11.62	-0.09	-0.77%	268	6.37%	05/18	13:41:41
00980D	主動聯博投等入息	20.28	-0.10%	20.26	-0.06	-0.30%	1229	-1.31%	05/18	13:41:21
00980A	主動野村臺灣優選	22.79	0.13%	22.82	-0.25	-1.08%	24417	14.09%	05/18	13:41:36
00981D	主動中信非投等債	10.3661	-0.2500%	10.34	0.00	0.00%	6033	-0.50%	05/18	13:41:30
00981T	平衡凱基雙核收息	11.77	0.08%	11.78	-0.03	-0.25%	4185	2.94%	05/18	13:41:41
00981B	第一金優選非投債	9.1830	-0.0300%	9.18	0.01	0.11%	14614	-1.01%	05/18	13:41:35
00981A	主動統一台股增長	28.18	0.21%	28.24	-0.18	-0.63%	299915	15.39%	05/18	13:41:38
00982A	主動群益台灣強棒	22.53	-0.04%	22.52	-0.03	-0.13%	95642	17.43%	05/18	13:41:30
00982D	主動富邦動態入息	9.9012	-0.21%	9.88	-0.06	-0.60%	4059	-1.60%	05/18	13:41:17
00982T	平衡兆豐台美動能	14.41	-2.64%	14.03	-0.15	-1.06%	264	12.72%	05/18	13:41:31
00982B	FT投資級債20+	9.80	-0.59%	9.74	-0.04	-0.41%	14	-1.55%	05/18	13:41:31
00983A	主動中信ARK創新	11.42	-1.31%	11.27	-0.32	-2.76%	2437	0.26%	05/18	13:41:30
00983D	主動富邦複合收益	10.0926	-0.12%	10.08	-0.03	-0.30%	2338	-1.15%	05/18	13:41:17
00983B	大華優利美公債20	15.34	-0.48%	15.27	-0.13	-0.84%	284	-3.70%	05/18	13:41:37
00984D	主動聯博全球非投	10.03	-0.20%	10.01	-0.02	-0.20%	3770	-%	05/18	13:41:23
00984B	大華優利美A債15	16.16	-0.28%	16.11	-0.08	-0.49%	3484	-2.26%	05/18	13:41:37
00984A	主動安聯台灣高息	14.61	0.14%	14.63	-0.09	-0.61%	12057	7.95%	05/18	13:41:24
00985D	主動貝萊德優投等	10.01	-0.02%	10.01	-0.03	-0.30%	437	-%	05/18	13:41:30
00985B	群益ESG投等債0-5	10.1867	-0.07%	10.18	0.02	0.20%	4923	-0.70%	05/18	13:41:30
00985A	主動野村台灣50	20.76	-0.29%	20.70	-0.21	-1.00%	8002	13.23%	05/18	13:41:36
00986A	主動台新龍頭成長	14.60	-0.61%	14.51	-0.31	-2.09%	1060	11.05%	05/18	13:41:30
00986B	FT金融債10+	9.83	-0.22%	9.81	-0.01	-0.10%	23	-1.75%	05/18	13:41:31
00986D	主動復華金融債息	14.73	-0.34%	14.68	-0.03	-0.20%	-	-%	05/18	13:41:25
00987B	野村10+澳洲公債	15.74	-0.23%	15.70	-0.12	-0.76%	2051	-%	05/18	13:41:36
00987A	主動台新優勢成長	16.52	0.12%	16.54	0.04	0.24%	7243	15.08%	05/18	13:41:30
00988A	主動統一全球創新	18.77	2.61%	19.26	-0.26	-1.33%	103162	24.25%	05/18	13:41:33
00988B	玉山嚴選非投債	19.66	0.08%	19.68	0.03	0.15%	2716	-%	05/18	13:41:39
00989A	主動摩根美國科技	17.09	0.29%	17.14	-0.28	-1.61%	3545	12.16%	05/18	13:41:30
00989B	台新美國非投等債	10.00	-0.40%	9.96	-0.01	-0.10%	304	-%	05/18	13:41:30
00990A	主動元大AI新經濟	17.4700	-0.40%	17.40	-0.27	-1.53%	35149	19.86%	05/18	13:41:30
00991A	主動復華未來50	17.59	0.06%	17.60	-0.05	-0.28%	94568	18.62%	05/18	13:41:24
00992A	主動群益科技創新	17.35	-0.35%	17.29	-0.13	-0.75%	80977	12.66%	05/18	13:41:30
00993A	主動安聯台灣	12.67	-0.55%	12.60	-0.06	-0.47%	14341	-%	05/18	13:41:23
00994A	主動第一金台股優	16.7900	-0.5400%	16.70	-0.23	-1.36%	10582	13.62%	05/18	13:41:35
00995A	主動中信台灣卓越	16.29	-0.31%	16.24	-0.09	-0.55%	8055	-%	05/18	13:41:30
00996A	主動兆豐台灣豐收	13.70	-0.36%	13.65	0.00	0.00%	11375	-%	05/18	13:41:31
00997A	主動群益美國增長	12.17	0.16%	12.19	-0.18	-1.46%	26999	-%	05/18	13:41:30
00998A	主動復華金融股息	15.85	-0.63%	15.75	-0.18	-1.13%	-	-%	05/18	13:41:35
00999A	主動野村臺灣高息	10.17	0.20%	10.19	-0.07	-0.68%	49352	-%	05/18	13:41:36
006201	元大富櫃50	46.1200	0.17%	46.20	-0.73	-1.56%	496	18.66%	05/18	13:31:00
006203	元大MSCI台灣	172.7800	-0.28%	172.30	-0.80	-0.46%	45	11.59%	05/18	13:31:00
006204	永豐臺灣加權	203.94	-0.07%	203.80	-1.35	-0.66%	43	8.79%	05/18	13:41:25
006205	富邦上証	41.27	-0.90%	40.90	-0.33	-0.80%	1153	0.76%	05/18	13:41:17
006206	元大上證50	37.1500	-0.62%	36.92	-0.41	-1.10%	60	-0.65%	05/18	13:41:30
006207	復華滬深	33.45	-0.93%	33.14	-0.38	-1.13%	508	2.59%	05/18	13:41:33
006208	富邦台50	220.05	-0.30%	219.40	-1.00	-0.45%	6785	11.71%	05/18	13:41:17
009800	中信NASDAQ	12.80	-0.78%	12.70	-0.12	-0.94%	3324	9.75%	05/18	13:41:30
009801	中信美國創新科技	12.14	-0.49%	12.08	-0.15	-1.23%	4189	8.45%	05/18	13:41:30
009802	富邦旗艦50	17.33	-0.29%	17.28	-0.02	-0.12%	7952	17.68%	05/18	13:41:17
009803	玉山市值動能50	19.77	-0.35%	19.70	-0.15	-0.76%	1731	12.05%	05/18	13:41:39
009804	聯邦台精彩50	20.65	-0.05%	20.64	-0.09	-0.43%	1619	11.33%	05/18	13:41:30
009805	新光美國電力基建	16.96	-0.19%	16.93	-0.17	-0.99%	8039	7.10%	05/18	13:41:30
009806	台新標普500 ETF基金	13.13	-1.24%	12.97	-0.12	-0.92%	-	5.75%	05/18	13:41:30
009807	台新標普科技精選ETF基金	15.83	-0.81%	15.70	-0.21	-1.32%	-	14.87%	05/18	13:41:30
009808	華南永昌優選50	28.13	0.25%	28.20	-0.09	-0.32%	921	13.29%	05/18	13:41:30
009809	富邦淨零ESG50	15.28	-0.39%	15.22	-0.19	-1.23%	1470	11.81%	05/18	13:41:17
009810	玉山全球藍籌100	20.77	-1.01%	20.56	-0.24	-1.15%	375	6.87%	05/18	13:41:39
009811	統一美國50	12.88	-0.31%	12.84	-0.13	-1.00%	2392	8.14%	05/18	13:41:37
009812	野村日本東證	12.02	-0.17%	12.00	-0.03	-0.25%	1119	2.45%	05/18	13:41:36
009813	貝萊德標普卓越50	11.32	-0.17%	11.30	-0.09	-0.79%	3107	6.85%	05/18	13:41:30
009814	富邦標普500	10.93	-0.64%	10.86	-0.08	-0.73%	-	5.41%	05/18	13:41:17
009815	大華美國MAG7+	11.38	-1.05%	11.26	-0.14	-1.23%	6367	-%	05/18	13:41:37
009816	凱基台灣TOP50	13.62	0.22%	13.65	-0.09	-0.66%	173566	-%	05/18	13:41:41
009817	國泰日本不動產	8.98	-0.33%	8.95	-0.08	-0.89%	3227	-%	05/18	13:41:37
009818	華南永昌NASDAQxT	19.16	-1.41%	18.89	-0.15	-0.79%	584	-%	05/18	13:41:30
009819	中信數據及電力	10.13	-0.69%	10.06	-0.10	-0.98%	11634	-%	05/18	13:41:30
009820	元大納斯達克精選	10.2000	-1.37%	10.06	-0.09	-0.89%	28859	-%	05/18	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。