|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
110.6100 |
0.22% |
110.85 |
3.55 |
3.31% |
50437 |
16.00% |
06/22 |
10:08:30 |
| 0051 |
元大中型100 |
151.8700 |
-0.05% |
151.80 |
4.10 |
2.78% |
41 |
14.66% |
06/22 |
10:08:30 |
| 0052 |
富邦科技 |
65.17 |
0.12% |
65.25 |
2.45 |
3.90% |
19348 |
16.09% |
06/22 |
10:08:19 |
| 0053 |
元大電子 |
253.9300 |
-0.29% |
253.20 |
8.25 |
3.37% |
11 |
15.52% |
06/22 |
10:08:30 |
| 0055 |
元大MSCI金融 |
43.0300 |
-0.05% |
43.01 |
-0.45 |
-1.04% |
469 |
20.17% |
06/22 |
10:08:30 |
| 0056 |
元大高股息 |
53.9600 |
0.07% |
54.00 |
1.20 |
2.27% |
23595 |
16.47% |
06/22 |
10:08:30 |
| 0057 |
富邦摩台 |
328.25 |
-0.17% |
327.70 |
10.50 |
3.31% |
1 |
15.46% |
06/22 |
10:08:19 |
| 0061 |
元大寶滬深 |
26.0100 |
-1.38% |
25.65 |
0.15 |
0.59% |
201 |
4.11% |
06/22 |
10:08:30 |
| 00400A |
主動國泰動能高息 |
15.58 |
0.19% |
15.61 |
0.49 |
3.24% |
32438 |
-% |
06/22 |
10:08:15 |
| 00401A |
主動摩根台灣鑫收 |
14.20 |
0.11% |
14.22 |
0.23 |
1.64% |
3442 |
-% |
06/22 |
10:08:30 |
| 00402A |
主動安聯美國科技 |
10.15 |
-1.28% |
10.02 |
0.07 |
0.70% |
14481 |
-% |
06/22 |
10:08:23 |
| 00403A |
主動統一升級50 |
11.41 |
-0.26% |
11.38 |
0.35 |
3.17% |
187474 |
-% |
06/22 |
10:08:26 |
| 00404A |
主動聯博動能50 |
10.4900 |
-0.10% |
10.48 |
0.30 |
2.95% |
10165 |
-% |
06/22 |
10:08:15 |
| 00405A |
主動富邦台灣龍耀 |
9.79 |
0.41% |
9.83 |
0.19 |
1.97% |
103923 |
-% |
06/22 |
10:08:19 |
| 00406A |
主動中信台灣收益 |
10.59 |
-0.28% |
10.56 |
0.27 |
2.62% |
16440 |
-% |
06/22 |
10:08:30 |
| 00625K |
富邦上証+R |
8.92 |
-0.90% |
8.84 |
0.00 |
0.00% |
0 |
0.19% |
06/22 |
10:08:19 |
| 00631L |
元大台灣50正2 |
40.9700 |
-0.07% |
40.94 |
2.61 |
6.81% |
153141 |
-49.66% |
06/22 |
10:08:30 |
| 00632R |
元大台灣50反1 |
9.6900 |
0.31% |
9.72 |
-0.31 |
-3.09% |
142145 |
-15.09% |
06/22 |
10:08:30 |
| 00633L |
富邦上証正2 |
53.52 |
-0.04% |
53.50 |
0.15 |
0.28% |
1388 |
4.28% |
06/22 |
10:08:19 |
| 00634R |
富邦上証反1 |
3.04 |
-0.99% |
3.01 |
-0.01 |
-0.33% |
97 |
-3.00% |
06/22 |
10:08:19 |
| 00635U |
期元大S&P黃金 |
43.7300 |
0.0% |
43.73 |
-1.36 |
-3.02% |
2937 |
-8.02% |
06/22 |
10:08:30 |
| 00636K |
國泰中國A50+U |
9.28 |
-1.08% |
9.18 |
0.00 |
0.00% |
0 |
1.99% |
06/22 |
10:08:15 |
| 00636 |
國泰中國A50 |
29.33 |
-0.78% |
29.10 |
0.05 |
0.17% |
273 |
2.69% |
06/22 |
10:08:15 |
| 00637L |
元大滬深300正2 |
22.1600 |
-0.18% |
22.12 |
0.05 |
0.23% |
12879 |
4.40% |
06/22 |
10:08:30 |
| 00638R |
元大滬深300反1 |
6.4700 |
-0.46% |
6.44 |
-0.03 |
-0.46% |
73 |
-2.94% |
06/22 |
10:08:30 |
| 00639 |
富邦深100 |
19.00 |
-0.68% |
18.87 |
0.18 |
0.96% |
991 |
7.41% |
06/22 |
10:08:19 |
| 00640L |
富邦日本正2 |
109.57 |
-0.20% |
109.35 |
1.65 |
1.53% |
170 |
12.58% |
06/22 |
10:08:19 |
| 00641R |
富邦日本反1 |
3.69 |
0.27% |
3.70 |
-0.02 |
-0.54% |
915 |
-6.47% |
06/22 |
10:08:19 |
| 00642U |
期元大S&P石油 |
24.6300 |
0.08% |
24.65 |
0.54 |
2.24% |
2759 |
-13.65% |
06/22 |
10:08:30 |
| 00643K |
群益深証中小+R |
4.40 |
-1.36% |
4.34 |
0.00 |
0.00% |
0 |
2.77% |
06/22 |
10:08:15 |
| 00643 |
群益深証中小 |
20.55 |
-0.97% |
20.35 |
-0.07 |
-0.34% |
479 |
3.58% |
06/22 |
10:08:15 |
| 00645 |
富邦日本 |
57.75 |
-0.17% |
57.65 |
0.35 |
0.61% |
83 |
6.45% |
06/22 |
10:08:19 |
| 00646 |
元大S&P500 |
74.5100 |
-0.21% |
74.35 |
0.10 |
0.13% |
884 |
2.72% |
06/22 |
10:08:30 |
| 00647L |
元大S&P500正2 |
133.5900 |
-0.18% |
133.35 |
0.00 |
0.00% |
241 |
4.29% |
06/22 |
10:08:30 |
| 00648R |
元大S&P500反1 |
4.0100 |
0.25% |
4.02 |
0.01 |
0.25% |
3304 |
-2.40% |
06/22 |
10:08:30 |
| 00650L |
復華香港正2 |
14.67 |
0.55% |
14.75 |
-0.31 |
-2.06% |
5064 |
-12.62% |
06/22 |
10:08:32 |
| 00651R |
復華香港反1 |
5.66 |
-0.35% |
5.64 |
0.08 |
1.44% |
53 |
6.56% |
06/22 |
10:08:32 |
| 00652 |
富邦印度 |
33.42 |
-1.20% |
33.02 |
0.09 |
0.27% |
198 |
1.71% |
06/22 |
10:08:19 |
| 00653L |
富邦印度正2 |
46.95 |
-0.26% |
46.83 |
0.39 |
0.84% |
113 |
3.33% |
06/22 |
10:08:19 |
| 00654R |
富邦印度反1 |
6.78 |
-0.59% |
6.74 |
0.00 |
0.00% |
0 |
-2.18% |
06/22 |
10:08:19 |
| 00655L |
國泰中國A50正2 |
37.48 |
-0.45% |
37.31 |
0.09 |
0.24% |
842 |
4.31% |
06/22 |
10:08:15 |
| 00656R |
國泰中國A50反1 |
5.71 |
-0.18% |
5.70 |
-0.01 |
-0.18% |
152 |
-2.90% |
06/22 |
10:08:15 |
| 00657 |
國泰日經225 |
84.49 |
0.13% |
84.60 |
1.70 |
2.05% |
46 |
15.14% |
06/22 |
10:08:15 |
| 00657K |
國泰日經225+U |
26.72 |
-1.16% |
26.41 |
0.00 |
0.00% |
0 |
13.34% |
06/22 |
10:08:15 |
| 00660 |
元大歐洲50 |
46.3700 |
-0.43% |
46.17 |
0.66 |
1.45% |
5 |
6.31% |
06/22 |
10:08:30 |
| 00661 |
元大日經225 |
93.6000 |
0.11% |
93.70 |
1.75 |
1.90% |
23 |
15.89% |
06/22 |
10:08:30 |
| 00662 |
富邦NASDAQ |
123.34 |
-0.11% |
123.20 |
1.40 |
1.15% |
2118 |
6.62% |
06/22 |
10:08:19 |
| 00663L |
國泰臺灣加權正2 |
119.34 |
-0.16% |
119.15 |
7.25 |
6.48% |
7402 |
29.81% |
06/22 |
10:08:15 |
| 00664R |
國泰臺灣加權反1 |
1.57 |
0.64% |
1.58 |
-0.04 |
-2.47% |
17741 |
-14.59% |
06/22 |
10:08:15 |
| 00665L |
富邦恒生國企正2 |
8.09 |
0.62% |
8.14 |
-0.26 |
-3.10% |
26153 |
-15.06% |
06/22 |
10:08:19 |
| 00666R |
富邦恒生國企反1 |
9.94 |
-0.80% |
9.86 |
0.20 |
2.07% |
181 |
7.96% |
06/22 |
10:08:19 |
| 00668K |
國泰美國道瓊+U |
18.84 |
-0.05% |
18.83 |
0.00 |
0.00% |
0 |
3.62% |
06/22 |
10:08:15 |
| 00668 |
國泰美國道瓊 |
59.57 |
-0.20% |
59.45 |
-0.20 |
-0.34% |
15 |
3.64% |
06/22 |
10:08:15 |
| 00669R |
國泰美國道瓊反1 |
5.35 |
-0.19% |
5.34 |
0.04 |
0.75% |
466 |
-3.45% |
06/22 |
10:08:15 |
| 00670L |
富邦NASDAQ正2 |
217.25 |
0.09% |
217.45 |
3.25 |
1.52% |
531 |
11.11% |
06/22 |
10:08:19 |
| 00671R |
富邦NASDAQ反1 |
2.38 |
0% |
2.38 |
-0.01 |
-0.42% |
1964 |
-6.81% |
06/22 |
10:08:19 |
| 00673R |
期元大S&P原油反1 |
14.7100 |
-0.07% |
14.70 |
-0.29 |
-1.93% |
14270 |
9.06% |
06/22 |
10:08:30 |
| 00674R |
期元大S&P黃金反1 |
29.3400 |
0.0% |
29.34 |
0.92 |
3.24% |
81 |
27.81% |
06/22 |
10:08:30 |
| 00675L |
富邦臺灣加權正2 |
361.49 |
-0.05% |
361.30 |
22.85 |
6.75% |
1333 |
29.99% |
06/22 |
10:08:19 |
| 00676R |
富邦臺灣加權反1 |
5.34 |
0.19% |
5.35 |
-0.18 |
-3.25% |
7757 |
-15.12% |
06/22 |
10:08:19 |
| 00678 |
群益那斯達克生技 |
36.52 |
-0.03% |
36.51 |
-0.06 |
-0.16% |
128 |
2.21% |
06/22 |
10:08:15 |
| 00679B |
元大美債20年 |
27.0291 |
-0.22% |
26.97 |
-0.07 |
-0.26% |
12630 |
1.08% |
06/22 |
10:08:30 |
| 00680L |
元大美債20正2 |
7.0647 |
-0.21% |
7.05 |
-0.06 |
-0.84% |
12598 |
2.07% |
06/22 |
10:08:30 |
| 00681R |
元大美債20反1 |
20.8734 |
-0.26% |
20.82 |
0.06 |
0.29% |
4 |
-1.33% |
06/22 |
10:08:30 |
| 00682U |
期元大美元指數 |
20.8700 |
-1.39% |
20.58 |
0.04 |
0.19% |
2 |
1.15% |
06/22 |
10:08:30 |
| 00683L |
期元大美元指正2 |
22.0600 |
-0.68% |
21.91 |
0.28 |
1.29% |
16 |
3.14% |
06/22 |
10:08:30 |
| 00684R |
期元大美元指反1 |
15.0900 |
-0.60% |
15.00 |
-0.11 |
-0.73% |
6 |
-1.58% |
06/22 |
10:08:30 |
| 00685L |
群益臺灣加權正2 |
327.01 |
0.06% |
327.20 |
20.45 |
6.67% |
2212 |
30.33% |
06/22 |
10:08:15 |
| 00686R |
群益臺灣加權反1 |
0.96 |
0.00% |
0.96 |
-0.04 |
-4.00% |
8460 |
-15.34% |
06/22 |
10:08:15 |
| 00687B |
國泰20年美債 |
28.0970 |
-0.20% |
28.04 |
-0.08 |
-0.28% |
13990 |
0.64% |
06/22 |
10:08:21 |
| 00687C |
國泰20年美債+櫃U |
9.4641 |
0.17% |
9.48 |
0.00 |
0.00% |
0 |
1.78% |
06/22 |
10:08:21 |
| 00688L |
國泰20年美債正2 |
7.0440 |
-0.20% |
7.03 |
-0.06 |
-0.85% |
2136 |
2.03% |
06/22 |
10:08:15 |
| 00689R |
國泰20年美債反1 |
21.7800 |
-0.18% |
21.74 |
0.10 |
0.46% |
63 |
-1.25% |
06/22 |
10:08:15 |
| 00690 |
兆豐藍籌30 |
84.85 |
-0.12% |
84.75 |
2.45 |
2.98% |
218 |
18.25% |
06/22 |
10:08:31 |
| 00692 |
富邦公司治理 |
95.63 |
0.02% |
95.65 |
2.85 |
3.07% |
820 |
14.96% |
06/22 |
10:08:19 |
| 00693U |
期街口S&P黃豆 |
20.92 |
-0.29% |
20.86 |
-0.09 |
-0.43% |
223 |
-4.32% |
06/22 |
10:08:30 |
| 00694B |
富邦美債1-3 |
41.6310 |
0% |
41.63 |
0.06 |
0.14% |
7 |
0.02% |
06/22 |
10:08:19 |
| 00695B |
富邦美債7-10 |
35.1563 |
0.07% |
35.18 |
0.06 |
0.17% |
147 |
0.07% |
06/22 |
10:08:19 |
| 00696B |
富邦美債20年 |
29.4069 |
-0.09% |
29.38 |
-0.09 |
-0.31% |
1272 |
1.36% |
06/22 |
10:08:19 |
| 00697B |
元大美債7-10 |
35.3856 |
0.15% |
35.44 |
0.12 |
0.34% |
87 |
-0.58% |
06/22 |
10:08:30 |
| 00700 |
富邦恒生國企 |
15.83 |
-0.32% |
15.78 |
-0.32 |
-1.99% |
312 |
-8.05% |
06/22 |
10:08:19 |
| 00701 |
國泰股利精選30 |
39.93 |
-0.03% |
39.92 |
0.54 |
1.37% |
652 |
20.72% |
06/22 |
10:08:15 |
| 00702 |
國泰標普低波高息 |
24.19 |
-0.04% |
24.18 |
-0.06 |
-0.25% |
25 |
1.00% |
06/22 |
10:08:15 |
| 00703 |
台新MSCI中國 |
18.44 |
-0.31% |
18.38 |
-0.27 |
-1.45% |
250 |
-7.38% |
06/22 |
10:08:31 |
| 00706L |
期元大S&P日圓正2 |
18.6300 |
-0.05% |
18.62 |
-0.23 |
-1.22% |
1915 |
-3.49% |
06/22 |
10:08:30 |
| 00707R |
期元大S&P日圓反1 |
32.7700 |
-0.95% |
32.46 |
0.19 |
0.59% |
5 |
1.51% |
06/22 |
10:08:30 |
| 00708L |
期元大S&P黃金正2 |
75.9900 |
0.01% |
76.00 |
-4.90 |
-6.06% |
2981 |
-16.52% |
06/22 |
10:08:30 |
| 00709 |
富邦歐洲 |
39.43 |
-1.29% |
38.92 |
-0.40 |
-1.02% |
20 |
1.76% |
06/22 |
10:08:19 |
| 00710B |
復華彭博非投等債 |
18.78 |
-0.16% |
18.75 |
0.01 |
0.05% |
26 |
-0.75% |
06/22 |
10:08:32 |
| 00711B |
復華彭博新興債 |
16.11 |
-0.19% |
16.08 |
0.00 |
0.00% |
0 |
0.32% |
06/22 |
10:08:32 |
| 00712 |
復華富時不動產 |
8.55 |
0.35% |
8.58 |
-0.02 |
-0.23% |
10910 |
-2.60% |
06/22 |
10:08:32 |
| 00713 |
元大台灣高息低波 |
60.9800 |
-0.21% |
60.85 |
0.15 |
0.25% |
4272 |
8.31% |
06/22 |
10:08:30 |
| 00714 |
群益道瓊美國地產 |
21.38 |
-0.28% |
21.32 |
-0.12 |
-0.56% |
115 |
-0.14% |
06/22 |
10:08:15 |
| 00715L |
期街口布蘭特正2 |
38.73 |
0.05% |
38.75 |
1.40 |
3.75% |
6792 |
-30.02% |
06/22 |
10:08:30 |
| 00717 |
富邦美國特別股 |
15.08 |
-0.20% |
15.05 |
-0.02 |
-0.13% |
55 |
0.21% |
06/22 |
10:08:19 |
| 00719B |
元大美債1-3 |
30.9450 |
-0.08% |
30.92 |
0.02 |
0.06% |
1330 |
-0.15% |
06/22 |
10:08:30 |
| 00720B |
元大投資級公司債 |
33.6302 |
-0.60% |
33.43 |
-0.14 |
-0.42% |
3298 |
1.17% |
06/22 |
10:08:30 |
| 00722B |
群益投資級電信債 |
36.4894 |
-0.46% |
36.32 |
-0.14 |
-0.38% |
80 |
0.80% |
06/22 |
10:08:15 |
| 00723B |
群益投資級科技債 |
31.2389 |
-0.41% |
31.11 |
-0.08 |
-0.26% |
23 |
0.92% |
06/22 |
10:08:15 |
| 00724B |
群益投資級金融債 |
34.2157 |
-0.43% |
34.07 |
-0.08 |
-0.23% |
221 |
1.01% |
06/22 |
10:08:15 |
| 00725B |
國泰投資級公司債 |
35.5529 |
-0.18% |
35.49 |
-0.13 |
-0.36% |
1045 |
1.09% |
06/22 |
10:08:21 |
| 00726B |
國泰新興投等債 |
33.0768 |
0.07% |
33.10 |
0.07 |
0.21% |
47 |
0.78% |
06/22 |
10:08:21 |
| 00727B |
國泰優選非投等債 |
39.6529 |
-0.26% |
39.55 |
-0.08 |
-0.20% |
7 |
0.21% |
06/22 |
10:08:21 |
| 00728 |
第一金工業30 |
66.9600 |
-0.0100% |
66.95 |
2.65 |
4.12% |
60 |
16.67% |
06/22 |
10:08:28 |
| 00730 |
富邦臺灣優質高息 |
29.39 |
-0.41% |
29.27 |
0.30 |
1.04% |
89 |
9.19% |
06/22 |
10:08:19 |
| 00731 |
復華富時高息低波 |
91.89 |
-0.42% |
91.50 |
-0.05 |
-0.05% |
257 |
17.20% |
06/22 |
10:08:32 |
| 00733 |
富邦臺灣中小 |
80.43 |
-0.35% |
80.15 |
1.90 |
2.43% |
380 |
16.95% |
06/22 |
10:08:19 |
| 00734B |
台新JPM新興債 |
15.98 |
-0.29% |
15.93 |
0.04 |
0.25% |
1 |
1.19% |
06/22 |
10:08:31 |
| 00735 |
國泰臺韓科技 |
122.47 |
0.11% |
122.60 |
4.20 |
3.55% |
1206 |
25.23% |
06/22 |
10:08:15 |
| 00736 |
國泰新興市場 |
32.01 |
-1.53% |
31.52 |
0.22 |
0.70% |
6 |
4.68% |
06/22 |
10:08:15 |
| 00737 |
國泰AI機器人 |
38.33 |
-0.34% |
38.20 |
-0.07 |
-0.18% |
64 |
2.96% |
06/22 |
10:08:15 |
| 00738U |
期元大道瓊白銀 |
53.1800 |
-0.06% |
53.15 |
-2.45 |
-4.41% |
3469 |
-12.11% |
06/22 |
10:08:30 |
| 00739 |
元大MSCI A股 |
29.8000 |
-0.50% |
29.65 |
0.10 |
0.34% |
31 |
3.95% |
06/22 |
10:08:30 |
| 00740B |
富邦全球投等債 |
38.9170 |
-0.30% |
38.80 |
-0.13 |
-0.33% |
159 |
0.46% |
06/22 |
10:08:19 |
| 00741B |
富邦全球非投等債 |
37.2243 |
-0.20% |
37.15 |
0.06 |
0.16% |
2 |
-0.33% |
06/22 |
10:08:19 |
| 00746B |
富邦A級公司債 |
35.8888 |
-0.33% |
35.77 |
-0.09 |
-0.25% |
93 |
0.70% |
06/22 |
10:08:19 |
| 00749B |
凱基新興債10+ |
32.10 |
-0.31% |
32.00 |
0.00 |
0.00% |
0 |
1.13% |
06/22 |
10:08:36 |
| 00750B |
凱基科技債10+ |
33.47 |
-0.01% |
33.47 |
0.00 |
0.00% |
0 |
1.11% |
06/22 |
10:08:36 |
| 00751B |
元大AAA至A公司債 |
31.8738 |
-0.42% |
31.74 |
-0.09 |
-0.28% |
8083 |
0.00% |
06/22 |
10:08:30 |
| 00752 |
中信中國50 |
21.50 |
-0.14% |
21.47 |
-0.29 |
-1.33% |
2363 |
-8.44% |
06/22 |
10:08:30 |
| 00753L |
中信中國50正2 |
8.76 |
0.23% |
8.78 |
-0.15 |
-1.68% |
11242 |
-12.93% |
06/22 |
10:08:30 |
| 00754B |
群益AAA-AA公司債 |
33.7610 |
-0.42% |
33.62 |
-0.14 |
-0.41% |
2 |
0.29% |
06/22 |
10:08:15 |
| 00755B |
群益投資級公用債 |
33.1531 |
-0.52% |
32.98 |
-0.12 |
-0.36% |
0 |
0.72% |
06/22 |
10:08:15 |
| 00756B |
群益投等新興公債 |
32.0384 |
-0.53% |
31.87 |
0.06 |
0.19% |
50 |
1.53% |
06/22 |
10:08:15 |
| 00757 |
統一FANG+ |
131.24 |
-0.49% |
130.60 |
1.70 |
1.32% |
1896 |
4.43% |
06/22 |
10:08:27 |
| 00758B |
復華能源債 |
51.94 |
0.12% |
52.00 |
0.00 |
0.00% |
0 |
0.93% |
06/22 |
10:08:32 |
| 00759B |
復華製藥債 |
55.14 |
0.02% |
55.15 |
0.00 |
0.00% |
0 |
1.18% |
06/22 |
10:08:32 |
| 00760B |
復華新興企業債 |
54.03 |
0.96% |
54.55 |
-0.20 |
-0.37% |
2 |
1.65% |
06/22 |
10:08:32 |
| 00761B |
國泰A級公司債 |
34.6980 |
-0.11% |
34.66 |
-0.13 |
-0.37% |
20 |
0.53% |
06/22 |
10:08:21 |
| 00762 |
元大全球AI |
123.9300 |
-0.67% |
123.10 |
1.40 |
1.15% |
133 |
15.14% |
06/22 |
10:08:30 |
| 00763U |
期街口道瓊銅 |
33.92 |
-0.24% |
33.84 |
-0.36 |
-1.05% |
309 |
1.10% |
06/22 |
10:08:30 |
| 00764B |
群益25年美債 |
27.9966 |
-0.17% |
27.95 |
-0.10 |
-0.36% |
1077 |
0.42% |
06/22 |
10:08:15 |
| 00768B |
復華20年美債 |
50.6855 |
-0.27% |
50.55 |
-0.10 |
-0.20% |
24 |
0.71% |
06/22 |
10:08:32 |
| 00770 |
國泰北美科技 |
69.36 |
-0.66% |
68.90 |
0.90 |
1.32% |
97 |
9.35% |
06/22 |
10:08:30 |
| 00771 |
元大US高息特別股 |
15.8500 |
-0.57% |
15.76 |
-0.03 |
-0.19% |
16 |
-1.10% |
06/22 |
10:08:30 |
| 00772B |
中信高評級公司債 |
33.9375 |
-0.43% |
33.79 |
-0.14 |
-0.41% |
1804 |
0.38% |
06/22 |
10:08:30 |
| 00773B |
中信優先金融債 |
36.1447 |
-0.29% |
36.04 |
-0.10 |
-0.28% |
133 |
0.65% |
06/22 |
10:08:30 |
| 00775B |
新光投等債15+ |
32.56 |
-0.49% |
32.40 |
-0.10 |
-0.31% |
0 |
0.61% |
06/22 |
10:08:31 |
| 00777B |
凱基AAA至A公司債 |
32.90 |
0.08% |
32.93 |
0.00 |
0.00% |
2 |
0.91% |
06/22 |
10:08:36 |
| 00778B |
凱基金融債20+ |
34.92 |
-0.10% |
34.89 |
0.00 |
0.00% |
0 |
1.29% |
06/22 |
10:08:36 |
| 00779B |
凱基美債25+ |
28.33 |
-0.19% |
28.28 |
-0.09 |
-0.32% |
31 |
0.27% |
06/22 |
10:08:36 |
| 00780B |
國泰A級金融債 |
37.1951 |
-0.04% |
37.18 |
-0.02 |
-0.05% |
27 |
-0.10% |
06/22 |
10:08:21 |
| 00781B |
國泰A級科技債 |
28.4496 |
-0.21% |
28.39 |
-0.11 |
-0.39% |
93 |
-0.93% |
06/22 |
10:08:21 |
| 00782B |
國泰A級公用債 |
30.7909 |
-0.26% |
30.71 |
-0.14 |
-0.45% |
6 |
0.80% |
06/22 |
10:08:21 |
| 00783 |
富邦中証500 |
30.95 |
-0.23% |
30.88 |
0.19 |
0.62% |
107 |
4.96% |
06/22 |
10:08:19 |
| 00785B |
富邦金融投等債 |
35.3585 |
-0.36% |
35.23 |
-0.09 |
-0.25% |
2 |
0.83% |
06/22 |
10:08:19 |
| 00786B |
元大10年IG銀行債 |
33.1117 |
-0.46% |
32.96 |
-0.04 |
-0.12% |
16 |
0.91% |
06/22 |
10:08:30 |
| 00787B |
元大10年IG醫療債 |
32.8407 |
-0.43% |
32.70 |
-0.04 |
-0.12% |
3 |
0.22% |
06/22 |
10:08:30 |
| 00788B |
元大10年IG電能債 |
30.5114 |
-0.69% |
30.30 |
-0.09 |
-0.30% |
35 |
1.19% |
06/22 |
10:08:30 |
| 00789B |
復華公司債A3 |
48.9935 |
-0.31% |
48.84 |
-0.20 |
-0.41% |
1 |
0.93% |
06/22 |
10:08:32 |
| 00791B |
復華信用債1-5 |
56.7378 |
-0.15% |
56.65 |
0.00 |
0.00% |
0 |
0.07% |
06/22 |
10:08:32 |
| 00792B |
群益A級公司債 |
31.9580 |
-0.40% |
31.83 |
-0.10 |
-0.31% |
20 |
0.10% |
06/22 |
10:08:15 |
| 00793B |
群益AAA-A醫療債 |
31.0555 |
-0.76% |
30.82 |
-0.04 |
-0.13% |
22 |
0.06% |
06/22 |
10:08:15 |
| 00795B |
中信美國公債20年 |
27.1903 |
-0.26% |
27.12 |
-0.08 |
-0.29% |
2046 |
0.92% |
06/22 |
10:08:30 |
| 00799B |
國泰A級醫療債 |
29.8617 |
0.03% |
29.87 |
-0.07 |
-0.23% |
15 |
0.73% |
06/22 |
10:08:21 |
| 00830 |
國泰費城半導體 |
100.57 |
-0.17% |
100.40 |
3.40 |
3.51% |
2508 |
23.73% |
06/22 |
10:08:30 |
| 00834B |
第一金金融債10+ |
34.5566 |
-0.1900% |
34.49 |
0.00 |
0.00% |
0 |
1.04% |
06/22 |
10:08:28 |
| 00836B |
永豐10年A公司債 |
29.39 |
-0.34% |
29.29 |
-0.12 |
-0.41% |
1 |
1.27% |
06/22 |
10:08:09 |
| 00840B |
凱基IG精選15+ |
30.29 |
-0.31% |
30.20 |
-0.16 |
-0.53% |
20 |
0.62% |
06/22 |
10:08:36 |
| 00841B |
凱基AAA-AA公司債 |
29.30 |
-0.40% |
29.18 |
0.01 |
0.03% |
2 |
0.50% |
06/22 |
10:08:36 |
| 00842B |
台新美元銀行債 |
30.95 |
-0.99% |
30.65 |
-0.12 |
-0.39% |
8 |
0.27% |
06/22 |
10:08:31 |
| 00844B |
新光15年IG金融債 |
32.03 |
-0.11% |
31.99 |
0.00 |
0.00% |
0 |
1.26% |
06/22 |
10:08:31 |
| 00845B |
富邦新興投等債 |
33.3529 |
-1.00% |
33.02 |
-0.25 |
-0.75% |
1 |
-0.61% |
06/22 |
10:08:19 |
| 00846B |
富邦歐洲銀行債 |
35.9304 |
-0.14% |
35.88 |
0.00 |
0.00% |
0 |
0.02% |
06/22 |
10:08:19 |
| 00847B |
中信美國市政債 |
25.8308 |
-0.70% |
25.65 |
-0.01 |
-0.04% |
1 |
0.32% |
06/22 |
10:08:30 |
| 00848B |
中信新興亞洲債 |
34.3589 |
-0.26% |
34.27 |
0.00 |
0.00% |
0 |
0.10% |
06/22 |
10:08:30 |
| 00849B |
中信EM主權債0-5 |
37.2725 |
-0.14% |
37.22 |
-0.08 |
-0.21% |
5 |
-0.05% |
06/22 |
10:08:30 |
| 00850 |
元大臺灣ESG永續 |
95.1100 |
-0.22% |
94.90 |
2.45 |
2.65% |
512 |
16.61% |
06/22 |
10:08:30 |
| 00851 |
台新全球AI |
75.51 |
-1.76% |
74.20 |
0.90 |
1.23% |
9 |
12.93% |
06/22 |
10:08:31 |
| 00852L |
國泰美國道瓊正2 |
33.65 |
0.06% |
33.67 |
-0.29 |
-0.85% |
6 |
6.22% |
06/22 |
10:08:30 |
| 00853B |
統一美債10年Aa-A |
27.87 |
-0.50% |
27.73 |
-0.15 |
-0.54% |
1 |
-0.10% |
06/22 |
10:08:27 |
| 00856B |
永豐1-3年美公債 |
37.78 |
-0.58% |
37.56 |
0.00 |
0.00% |
0 |
-0.11% |
06/22 |
10:08:09 |
| 00857B |
永豐20年美公債 |
23.64 |
-0.25% |
23.58 |
-0.04 |
-0.17% |
266 |
1.52% |
06/22 |
10:08:09 |
| 00858 |
永豐美國500大 |
36.30 |
-0.36% |
36.17 |
0.16 |
0.44% |
135 |
3.47% |
06/22 |
10:08:09 |
| 00859B |
群益0-1年美債 |
40.5549 |
-0.06% |
40.53 |
0.02 |
0.05% |
306 |
-1.11% |
06/22 |
10:08:15 |
| 00860B |
群益1-5Y投資級債 |
37.9173 |
-0.15% |
37.86 |
0.04 |
0.11% |
18 |
-0.31% |
06/22 |
10:08:15 |
| 00861 |
元大全球未來通訊 |
98.3400 |
-0.55% |
97.80 |
1.55 |
1.61% |
49 |
17.24% |
06/22 |
10:08:30 |
| 00862B |
中信投資級公司債 |
31.9399 |
-0.38% |
31.82 |
-0.13 |
-0.41% |
1 |
0.15% |
06/22 |
10:08:30 |
| 00863B |
中信全球電信債 |
32.2557 |
-0.42% |
32.12 |
-0.15 |
-0.46% |
30 |
-0.20% |
06/22 |
10:08:30 |
| 00864B |
中信美國公債0-1 |
45.9982 |
-0.10% |
45.95 |
0.08 |
0.17% |
334 |
-0.21% |
06/22 |
10:08:30 |
| 00865B |
國泰US短期公債 |
48.1093 |
0.00% |
48.11 |
0.08 |
0.17% |
569 |
0.29% |
06/22 |
10:08:21 |
| 00867B |
新光A-BBB電信債 |
31.53 |
-0.11% |
31.49 |
0.00 |
0.00% |
0 |
0.86% |
06/22 |
10:08:31 |
| 00870B |
元大15年EM主權債 |
28.9687 |
-0.75% |
28.75 |
0.00 |
0.00% |
0 |
1.40% |
06/22 |
10:08:30 |
| 00875 |
國泰網路資安 |
46.42 |
-0.02% |
46.41 |
-0.19 |
-0.41% |
52 |
4.78% |
06/22 |
10:08:30 |
| 00876 |
元大全球5G |
104.6500 |
-0.72% |
103.90 |
2.25 |
2.21% |
419 |
23.35% |
06/22 |
10:08:30 |
| 00877 |
復華中國5G |
49.44 |
-0.14% |
49.37 |
0.46 |
0.94% |
2870 |
26.18% |
06/22 |
10:08:32 |
| 00878 |
國泰永續高股息 |
34.25 |
-0.29% |
34.15 |
0.48 |
1.43% |
19421 |
19.68% |
06/22 |
10:08:30 |
| 00881 |
國泰台灣科技龍頭 |
57.32 |
-0.21% |
57.20 |
1.80 |
3.25% |
4395 |
16.00% |
06/22 |
10:08:30 |
| 00882 |
中信中國高股息 |
15.32 |
0.39% |
15.38 |
-0.14 |
-0.90% |
8021 |
-2.82% |
06/22 |
10:08:30 |
| 00884B |
中信低碳新興債 |
30.1091 |
-0.53% |
29.95 |
-0.11 |
-0.37% |
1 |
1.00% |
06/22 |
10:08:30 |
| 00885 |
富邦越南 |
18.69 |
-0.54% |
18.59 |
-0.12 |
-0.64% |
713 |
0.31% |
06/22 |
10:08:19 |
| 00886 |
永豐美國科技 |
45.72 |
-1.68% |
44.95 |
0.91 |
2.07% |
1 |
8.01% |
06/22 |
10:08:10 |
| 00887 |
永豐中國科技50大 |
19.37 |
0.05% |
19.38 |
0.06 |
0.31% |
3972 |
19.39% |
06/22 |
10:08:10 |
| 00888 |
永豐台灣ESG |
38.38 |
0.13% |
38.43 |
1.76 |
4.80% |
1824 |
23.49% |
06/22 |
10:08:09 |
| 00890B |
凱基ESGBBB債15+ |
32.66 |
-0.19% |
32.60 |
-0.05 |
-0.15% |
1 |
0.89% |
06/22 |
10:08:36 |
| 00891 |
中信關鍵半導體 |
38.99 |
-0.05% |
38.97 |
1.63 |
4.37% |
9738 |
19.15% |
06/22 |
10:08:30 |
| 00892 |
富邦台灣半導體 |
47.59 |
-0.27% |
47.46 |
1.62 |
3.53% |
1784 |
17.53% |
06/22 |
10:08:19 |
| 00893 |
國泰智能電動車 |
47.74 |
-0.54% |
47.48 |
0.86 |
1.84% |
546 |
10.01% |
06/22 |
10:08:30 |
| 00894 |
中信小資高價30 |
51.61 |
-0.21% |
51.50 |
1.40 |
2.79% |
662 |
13.56% |
06/22 |
10:08:30 |
| 00895 |
富邦未來車 |
53.44 |
-0.54% |
53.15 |
0.90 |
1.72% |
177 |
9.79% |
06/22 |
10:08:19 |
| 00896 |
中信綠能及電動車 |
28.70 |
-0.31% |
28.61 |
0.64 |
2.29% |
7261 |
8.88% |
06/22 |
10:08:30 |
| 00897 |
富邦基因免疫生技 |
10.17 |
-0.79% |
10.09 |
-0.01 |
-0.10% |
99 |
3.23% |
06/22 |
10:08:19 |
| 00898 |
國泰基因免疫革命 |
8.51 |
-0.82% |
8.44 |
-0.02 |
-0.24% |
223 |
3.43% |
06/22 |
10:08:30 |
| 00899 |
FT潔淨能源 |
26.89 |
-1.08% |
26.60 |
0.47 |
1.80% |
237 |
-0.77% |
06/22 |
10:08:31 |
| 00900 |
富邦特選高股息30 |
19.99 |
-0.45% |
19.90 |
0.32 |
1.63% |
4548 |
14.62% |
06/22 |
10:08:19 |
| 00901 |
永豐智能車供應鏈 |
49.13 |
-0.22% |
49.02 |
1.52 |
3.20% |
172 |
18.01% |
06/22 |
10:08:09 |
| 00902 |
中信電池及儲能 |
16.06 |
-0.68% |
15.95 |
0.19 |
1.21% |
866 |
0.43% |
06/22 |
10:08:30 |
| 00903 |
富邦元宇宙 |
22.00 |
-0.50% |
21.89 |
0.42 |
1.96% |
139 |
7.27% |
06/22 |
10:08:19 |
| 00904 |
新光臺灣半導體30 |
45.38 |
-0.01% |
45.38 |
1.92 |
4.42% |
1003 |
19.63% |
06/22 |
10:08:31 |
| 00905 |
FT臺灣Smart |
29.26 |
0.10% |
29.29 |
0.87 |
3.06% |
529 |
17.75% |
06/22 |
10:08:31 |
| 00907 |
永豐優息存股 |
16.65 |
-0.12% |
16.63 |
-0.03 |
-0.18% |
1003 |
8.31% |
06/22 |
10:08:09 |
| 00908 |
富邦入息REITs+ |
14.80 |
0.14% |
14.82 |
0.00 |
0.00% |
25 |
3.31% |
06/22 |
10:08:19 |
| 00909 |
國泰數位支付服務 |
52.29 |
-1.89% |
51.30 |
0.15 |
0.29% |
435 |
9.54% |
06/22 |
10:08:30 |
| 00910 |
第一金太空衛星 |
66.3569 |
-1.5200% |
65.35 |
-1.90 |
-2.83% |
2436 |
-8.94% |
06/22 |
10:08:28 |
| 00911 |
兆豐洲際半導體 |
68.29 |
-1.01% |
67.60 |
2.55 |
3.92% |
154 |
23.92% |
06/22 |
10:08:31 |
| 00912 |
中信臺灣智慧50 |
35.72 |
-0.03% |
35.71 |
0.97 |
2.79% |
226 |
17.22% |
06/22 |
10:08:30 |
| 00913 |
兆豐台灣晶圓製造 |
56.32 |
0.32% |
56.50 |
2.60 |
4.82% |
1626 |
28.44% |
06/22 |
10:08:31 |
| 00915 |
凱基優選高股息30 |
33.06 |
-0.27% |
32.97 |
0.69 |
2.14% |
4087 |
19.38% |
06/22 |
10:08:36 |
| 00916 |
國泰全球品牌50 |
25.65 |
-1.13% |
25.36 |
-0.20 |
-0.78% |
2373 |
-7.73% |
06/22 |
10:08:30 |
| 00917 |
中信特選金融 |
22.34 |
0.00% |
22.34 |
-0.27 |
-1.19% |
308 |
3.58% |
06/22 |
10:08:30 |
| 00918 |
大華優利高填息30 |
32.34 |
-0.49% |
32.18 |
0.18 |
0.56% |
38467 |
18.31% |
06/22 |
10:08:22 |
| 00919 |
群益台灣精選高息 |
30.95 |
-0.32% |
30.85 |
0.04 |
0.13% |
62132 |
14.15% |
06/22 |
10:08:15 |
| 00920 |
富邦ESG綠色電力 |
27.10 |
-0.52% |
26.96 |
0.64 |
2.43% |
402 |
5.85% |
06/22 |
10:08:19 |
| 00921 |
兆豐龍頭等權重 |
23.81 |
-0.17% |
23.77 |
0.45 |
1.93% |
160 |
10.59% |
06/22 |
10:08:31 |
| 00922 |
國泰台灣領袖50 |
42.48 |
0.07% |
42.51 |
1.29 |
3.13% |
3840 |
17.33% |
06/22 |
10:08:30 |
| 00923 |
群益台ESG低碳50 |
44.59 |
-0.16% |
44.52 |
1.34 |
3.10% |
1604 |
17.27% |
06/22 |
10:08:15 |
| 00924 |
復華S&P500成長 |
32.58 |
-0.52% |
32.41 |
0.11 |
0.34% |
617 |
3.60% |
06/22 |
10:08:32 |
| 00926 |
凱基全球菁英55 |
25.11 |
-0.44% |
25.00 |
0.19 |
0.77% |
553 |
1.68% |
06/22 |
10:08:36 |
| 00927 |
群益半導體收益 |
43.34 |
0.23% |
43.44 |
2.19 |
5.31% |
10409 |
24.47% |
06/22 |
10:08:15 |
| 00928 |
中信上櫃ESG30 |
40.85 |
0.00% |
40.85 |
0.74 |
1.84% |
373 |
17.99% |
06/22 |
10:08:30 |
| 00929 |
復華台灣科技優息 |
32.32 |
-0.43% |
32.18 |
1.08 |
3.47% |
16187 |
22.27% |
06/22 |
10:08:32 |
| 00930 |
永豐ESG低碳高息 |
26.32 |
-0.27% |
26.25 |
0.74 |
2.90% |
304 |
18.38% |
06/22 |
10:08:09 |
| 00931B |
統一美債20年 |
13.66 |
-0.15% |
13.64 |
-0.03 |
-0.22% |
1303 |
1.37% |
06/22 |
10:08:27 |
| 00932 |
兆豐永續高息等權 |
17.90 |
-0.50% |
17.81 |
0.13 |
0.74% |
517 |
7.68% |
06/22 |
10:08:31 |
| 00933B |
國泰10Y+金融債 |
16.1218 |
-0.26% |
16.08 |
-0.04 |
-0.25% |
3706 |
0.52% |
06/22 |
10:08:21 |
| 00934 |
中信成長高股息 |
29.21 |
-0.21% |
29.15 |
0.43 |
1.50% |
1973 |
13.16% |
06/22 |
10:08:30 |
| 00935 |
野村臺灣新科技50 |
64.10 |
0.16% |
64.20 |
1.95 |
3.13% |
5514 |
19.32% |
06/22 |
10:08:20 |
| 00936 |
台新永續高息中小 |
20.93 |
-0.19% |
20.89 |
0.29 |
1.41% |
1061 |
6.11% |
06/22 |
10:08:31 |
| 00937B |
群益ESG投等債20+ |
15.0051 |
-0.50% |
14.93 |
-0.06 |
-0.40% |
18256 |
0.65% |
06/22 |
10:08:15 |
| 00938 |
凱基優選30 |
25.02 |
0.32% |
25.10 |
0.04 |
0.16% |
932 |
17.13% |
06/22 |
10:08:36 |
| 00939 |
統一台灣高息動能 |
22.03 |
-0.27% |
21.97 |
0.02 |
0.09% |
1956 |
16.65% |
06/22 |
10:08:27 |
| 00940 |
元大台灣價值高息 |
12.9000 |
-0.47% |
12.84 |
0.14 |
1.10% |
15665 |
13.20% |
06/22 |
10:08:30 |
| 00941 |
中信上游半導體 |
29.03 |
-0.34% |
28.93 |
0.33 |
1.15% |
576 |
15.60% |
06/22 |
10:08:30 |
| 00942B |
台新美A公司債20+ |
14.48 |
-0.44% |
14.42 |
-0.05 |
-0.35% |
687 |
0.66% |
06/22 |
10:08:31 |
| 00943 |
兆豐電子高息等權 |
23.47 |
-0.13% |
23.44 |
0.63 |
2.76% |
136 |
18.64% |
06/22 |
10:08:31 |
| 00944 |
野村趨勢動能高息 |
22.54 |
0.04% |
22.55 |
0.38 |
1.71% |
239 |
18.83% |
06/22 |
10:08:20 |
| 00945B |
凱基美國非投等債 |
14.44 |
-0.09% |
14.43 |
0.00 |
0.00% |
2308 |
-0.03% |
06/22 |
10:08:36 |
| 00946 |
群益科技高息成長 |
15.85 |
-0.06% |
15.84 |
0.44 |
2.86% |
3374 |
19.19% |
06/22 |
10:08:15 |
| 00947 |
台新臺灣IC設計 |
42.91 |
0.42% |
43.09 |
1.79 |
4.33% |
7710 |
25.15% |
06/22 |
10:08:31 |
| 00948B |
中信優息投資級債 |
9.5764 |
-0.48% |
9.53 |
-0.03 |
-0.31% |
2458 |
0.73% |
06/22 |
10:08:30 |
| 00949 |
復華日本龍頭 |
20.92 |
-0.48% |
20.82 |
0.04 |
0.19% |
320 |
3.66% |
06/22 |
10:08:32 |
| 00950B |
凱基A級公司債 |
14.20 |
-0.28% |
14.16 |
-0.03 |
-0.21% |
2707 |
0.68% |
06/22 |
10:08:36 |
| 00951 |
台新日本半導體 |
21.28 |
0.09% |
21.30 |
0.84 |
4.11% |
1782 |
27.90% |
06/22 |
10:08:31 |
| 00952 |
凱基台灣AI50 |
19.05 |
0.26% |
19.10 |
0.50 |
2.69% |
2719 |
11.45% |
06/22 |
10:08:36 |
| 00953B |
群益優選非投等債 |
9.6315 |
-0.02% |
9.63 |
0.02 |
0.21% |
8059 |
0.36% |
06/22 |
10:08:15 |
| 00954 |
中信日本半導體 |
22.71 |
0.18% |
22.75 |
0.91 |
4.17% |
1185 |
28.00% |
06/22 |
10:08:30 |
| 00955 |
中信日本商社 |
14.11 |
-0.14% |
14.09 |
-0.20 |
-1.40% |
4441 |
-7.53% |
06/22 |
10:08:30 |
| 00956 |
中信日經高股息 |
12.31 |
-0.08% |
12.30 |
-0.06 |
-0.49% |
183 |
0.29% |
06/22 |
10:08:30 |
| 00957B |
兆豐US優選投等債 |
13.64 |
-0.38% |
13.59 |
-0.04 |
-0.29% |
105 |
0.87% |
06/22 |
10:08:31 |
| 00958B |
永豐ESG銀行債15+ |
9.42 |
-0.42% |
9.38 |
-0.02 |
-0.21% |
73 |
1.11% |
06/22 |
10:08:10 |
| 00959B |
大華投等美債15Y+ |
9.49 |
-0.38% |
9.45 |
-0.04 |
-0.42% |
545 |
0.84% |
06/22 |
10:08:23 |
| 00960 |
野村全球航運龍頭 |
17.28 |
0.52% |
17.37 |
-0.02 |
-0.12% |
121 |
-0.63% |
06/22 |
10:08:20 |
| 00961 |
FT臺灣永續高息 |
12.86 |
0.16% |
12.88 |
-0.03 |
-0.23% |
2976 |
10.65% |
06/22 |
10:08:31 |
| 00962 |
台新AI優息動能 |
15.28 |
-0.07% |
15.27 |
0.27 |
1.80% |
494 |
11.75% |
06/22 |
10:08:31 |
| 00963 |
中信全球高股息 |
12.35 |
0.24% |
12.38 |
-0.12 |
-0.96% |
1317 |
-1.92% |
06/22 |
10:08:30 |
| 00964 |
中信亞太高股息 |
14.37 |
0.07% |
14.38 |
-0.15 |
-1.03% |
1600 |
1.17% |
06/22 |
10:08:30 |
| 00965 |
元大航太防衛科技 |
25.5400 |
-0.51% |
25.41 |
-0.33 |
-1.28% |
1727 |
0.55% |
06/22 |
10:08:30 |
| 00966B |
統一ESG投等債15+ |
14.14 |
-0.42% |
14.08 |
-0.04 |
-0.28% |
447 |
0.97% |
06/22 |
10:08:25 |
| 00967B |
元大優息美債 |
9.2049 |
-0.27% |
9.18 |
-0.02 |
-0.22% |
150 |
0.71% |
06/22 |
10:08:30 |
| 00968B |
元大優息投等債 |
9.3678 |
-0.62% |
9.31 |
-0.04 |
-0.43% |
1965 |
0.37% |
06/22 |
10:08:30 |
| 00969B |
元大零息超長美債 |
8.6791 |
-1.26% |
8.57 |
-0.05 |
-0.58% |
308 |
3.18% |
06/22 |
10:08:30 |
| 00970B |
新光BBB投等債20+ |
9.48 |
-0.45% |
9.44 |
-0.03 |
-0.32% |
675 |
0.73% |
06/22 |
10:08:31 |
| 00971 |
野村美國研發龍頭 |
16.84 |
-0.77% |
16.71 |
0.04 |
0.24% |
110 |
2.06% |
06/22 |
10:08:20 |
| 00972 |
野村日本動能高息 |
19.35 |
-0.26% |
19.30 |
-0.10 |
-0.52% |
106 |
0.66% |
06/22 |
10:08:20 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.57 |
-0.41% |
9.53 |
-0.04 |
-0.42% |
- |
0.69% |
06/22 |
10:08:31 |
| 00980T |
平衡凱基美國TOP |
11.47 |
-0.70% |
11.39 |
0.07 |
0.62% |
293 |
0.67% |
06/22 |
10:08:36 |
| 00980D |
主動聯博投等入息 |
20.4084 |
-0.09% |
20.39 |
-0.04 |
-0.20% |
757 |
0.05% |
06/22 |
10:08:17 |
| 00980A |
主動野村臺灣優選 |
25.78 |
-0.35% |
25.69 |
0.64 |
2.55% |
5915 |
13.81% |
06/22 |
10:08:20 |
| 00981D |
主動中信非投等債 |
10.3489 |
-0.28% |
10.32 |
-0.01 |
-0.10% |
4198 |
-0.08% |
06/22 |
10:08:30 |
| 00981T |
平衡凱基雙核收息 |
12.37 |
-0.57% |
12.30 |
0.08 |
0.65% |
2153 |
4.34% |
06/22 |
10:08:36 |
| 00981B |
第一金優選非投債 |
9.1736 |
0.0700% |
9.18 |
0.00 |
0.00% |
4208 |
-0.13% |
06/22 |
10:08:28 |
| 00981A |
主動統一台股增長 |
32.40 |
-0.40% |
32.27 |
0.77 |
2.44% |
135740 |
13.75% |
06/22 |
10:08:25 |
| 00982A |
主動群益台灣強棒 |
25.47 |
-0.20% |
25.42 |
0.59 |
2.38% |
13049 |
15.89% |
06/22 |
10:08:15 |
| 00982D |
主動富邦動態入息 |
9.9707 |
-0.31% |
9.94 |
-0.03 |
-0.30% |
161 |
-0.16% |
06/22 |
10:08:19 |
| 00982T |
平衡兆豐台美動能 |
16.29 |
-1.36% |
16.07 |
0.25 |
1.58% |
133 |
13.26% |
06/22 |
10:08:31 |
| 00982B |
FT投資級債20+ |
10.01 |
-0.76% |
9.93 |
-0.01 |
-0.10% |
4 |
0.87% |
06/22 |
10:08:31 |
| 00983A |
主動中信ARK創新 |
12.23 |
-1.39% |
12.06 |
0.14 |
1.17% |
2701 |
5.06% |
06/22 |
10:08:30 |
| 00983D |
主動富邦複合收益 |
10.1207 |
-0.20% |
10.10 |
-0.02 |
-0.20% |
721 |
-0.20% |
06/22 |
10:08:19 |
| 00983B |
大華優利美公債20 |
15.87 |
-0.42% |
15.80 |
-0.03 |
-0.19% |
8 |
0.99% |
06/22 |
10:08:22 |
| 00984D |
主動聯博全球非投 |
10.0447 |
0.55% |
10.10 |
-0.01 |
-0.10% |
5897 |
0.54% |
06/22 |
10:08:11 |
| 00984B |
大華優利美A債15 |
16.55 |
-0.43% |
16.48 |
-0.06 |
-0.36% |
413 |
0.78% |
06/22 |
10:08:22 |
| 00984A |
主動安聯台灣高息 |
17.25 |
0.23% |
17.29 |
0.36 |
2.13% |
4008 |
14.98% |
06/22 |
10:08:25 |
| 00985D |
主動貝萊德優投等 |
10.25 |
-0.46% |
10.20 |
-0.01 |
-0.10% |
369 |
-% |
06/22 |
10:08:30 |
| 00985B |
群益ESG投等債0-5 |
10.1918 |
-0.02% |
10.19 |
0.01 |
0.10% |
3028 |
-0.02% |
06/22 |
10:08:15 |
| 00985A |
主動野村台灣50 |
23.01 |
-0.35% |
22.93 |
0.46 |
2.05% |
2972 |
11.71% |
06/22 |
10:08:20 |
| 00986A |
主動台新龍頭成長 |
15.72 |
-0.80% |
15.60 |
0.25 |
1.63% |
162 |
9.58% |
06/22 |
10:08:31 |
| 00986B |
FT金融債10+ |
10.05 |
-1.32% |
9.92 |
0.00 |
0.00% |
2 |
0.24% |
06/22 |
10:08:31 |
| 00986D |
主動復華金融債息 |
14.81 |
-0.34% |
14.76 |
0.01 |
0.07% |
- |
-% |
06/22 |
10:08:32 |
| 00987B |
野村10+澳洲公債 |
15.95 |
0.04% |
15.96 |
-0.03 |
-0.19% |
196 |
0.57% |
06/22 |
10:08:20 |
| 00987A |
主動台新優勢成長 |
18.27 |
-0.44% |
18.19 |
0.36 |
2.02% |
2008 |
11.70% |
06/22 |
10:08:31 |
| 00988A |
主動統一全球創新 |
23.81 |
0.04% |
23.82 |
0.86 |
3.75% |
42471 |
24.54% |
06/22 |
10:08:24 |
| 00988B |
玉山嚴選非投債 |
19.79 |
-0.01% |
19.79 |
0.01 |
0.05% |
459 |
-% |
06/22 |
10:08:26 |
| 00989A |
主動摩根美國科技 |
18.47 |
-0.69% |
18.34 |
0.33 |
1.83% |
546 |
9.09% |
06/22 |
10:08:30 |
| 00989B |
台新美國非投等債 |
10.12 |
-0.03% |
10.12 |
0.02 |
0.20% |
733 |
-% |
06/22 |
10:08:31 |
| 00990A |
主動元大AI新經濟 |
21.8300 |
-0.60% |
21.70 |
0.73 |
3.48% |
22499 |
23.18% |
06/22 |
10:08:30 |
| 00991A |
主動復華未來50 |
21.24 |
0.47% |
21.34 |
0.66 |
3.19% |
62536 |
21.19% |
06/22 |
10:08:32 |
| 00992A |
主動群益科技創新 |
19.59 |
-0.41% |
19.51 |
0.53 |
2.79% |
24087 |
13.54% |
06/22 |
10:08:15 |
| 00993A |
主動安聯台灣 |
14.70 |
-0.34% |
14.65 |
0.36 |
2.52% |
5069 |
14.33% |
06/22 |
10:08:31 |
| 00994A |
主動第一金台股優 |
18.6000 |
-0.4800% |
18.51 |
0.44 |
2.43% |
8135 |
10.55% |
06/22 |
10:08:28 |
| 00995A |
主動中信台灣卓越 |
18.86 |
-0.27% |
18.81 |
0.40 |
2.17% |
1894 |
15.21% |
06/22 |
10:08:30 |
| 00996A |
主動兆豐台灣豐收 |
16.43 |
-0.18% |
16.40 |
0.34 |
2.12% |
3410 |
-% |
06/22 |
10:08:31 |
| 00997A |
主動群益美國增長 |
14.74 |
-0.07% |
14.73 |
0.30 |
2.08% |
6572 |
-% |
06/22 |
10:08:15 |
| 00998A |
主動復華金融股息 |
16.94 |
-0.18% |
16.91 |
0.03 |
0.18% |
- |
-% |
06/22 |
10:08:32 |
| 00999A |
主動野村臺灣高息 |
11.48 |
-0.52% |
11.42 |
0.11 |
0.97% |
16235 |
-% |
06/22 |
10:08:20 |
| 006201 |
元大富櫃50 |
51.2700 |
-0.23% |
51.15 |
0.90 |
1.79% |
85 |
13.96% |
06/22 |
10:08:30 |
| 006203 |
元大MSCI台灣 |
201.4200 |
-0.11% |
201.20 |
7.20 |
3.71% |
4 |
15.77% |
06/22 |
10:08:30 |
| 006204 |
永豐臺灣加權 |
238.99 |
-0.31% |
238.25 |
6.45 |
2.78% |
1 |
14.15% |
06/22 |
10:08:08 |
| 006205 |
富邦上証 |
41.63 |
-0.34% |
41.49 |
-0.05 |
-0.12% |
354 |
1.78% |
06/22 |
10:08:19 |
| 006206 |
元大上證50 |
37.5700 |
-0.61% |
37.34 |
-0.04 |
-0.11% |
54 |
1.35% |
06/22 |
10:08:30 |
| 006207 |
復華滬深 |
34.58 |
-0.78% |
34.31 |
0.11 |
0.32% |
118 |
3.85% |
06/22 |
10:08:32 |
| 006208 |
富邦台50 |
256.87 |
0.13% |
257.20 |
8.10 |
3.25% |
1813 |
16.21% |
06/22 |
10:08:19 |
| 009800 |
中信NASDAQ |
13.36 |
-0.30% |
13.32 |
0.14 |
1.06% |
897 |
6.69% |
06/22 |
10:08:30 |
| 009801 |
中信美國創新科技 |
12.70 |
-0.55% |
12.63 |
0.21 |
1.69% |
310 |
6.51% |
06/22 |
10:08:30 |
| 009802 |
富邦旗艦50 |
20.30 |
-0.39% |
20.22 |
0.33 |
1.66% |
3753 |
14.43% |
06/22 |
10:08:19 |
| 009803 |
玉山市值動能50 |
22.67 |
-0.09% |
22.65 |
0.68 |
3.10% |
1604 |
13.43% |
06/22 |
10:08:26 |
| 009804 |
聯邦台精彩50 |
24.96 |
0.32% |
25.04 |
0.67 |
2.75% |
358 |
17.94% |
06/22 |
10:08:30 |
| 009805 |
新光美國電力基建 |
17.04 |
-0.75% |
16.91 |
0.24 |
1.44% |
5062 |
3.78% |
06/22 |
10:08:31 |
| 009806 |
台新標普500 ETF基金 |
13.28 |
-0.83% |
13.17 |
0.02 |
0.15% |
- |
3.02% |
06/22 |
10:08:31 |
| 009807 |
台新標普科技精選ETF基金 |
17.20 |
-1.00% |
17.03 |
0.27 |
1.61% |
- |
10.38% |
06/22 |
10:08:31 |
| 009808 |
華南永昌優選50 |
32.91 |
-0.21% |
32.84 |
0.84 |
2.63% |
163 |
16.74% |
06/22 |
10:08:30 |
| 009809 |
富邦淨零ESG50 |
18.23 |
0% |
18.23 |
0.56 |
3.17% |
303 |
17.28% |
06/22 |
10:08:19 |
| 009810 |
玉山全球藍籌100 |
20.51 |
-0.63% |
20.38 |
-0.03 |
-0.15% |
95 |
1.49% |
06/22 |
10:08:26 |
| 009811 |
統一美國50 |
12.92 |
-0.62% |
12.84 |
0.02 |
0.16% |
921 |
2.70% |
06/22 |
10:08:26 |
| 009812 |
野村日本東證 |
12.63 |
-0.32% |
12.59 |
0.07 |
0.56% |
307 |
5.22% |
06/22 |
10:08:20 |
| 009813 |
貝萊德標普卓越50 |
11.05 |
-0.47% |
11.00 |
-0.02 |
-0.18% |
1566 |
0.21% |
06/22 |
10:08:30 |
| 009814 |
富邦標普500 |
11.07 |
-0.54% |
11.01 |
0.02 |
0.18% |
- |
2.81% |
06/22 |
10:08:19 |
| 009815 |
大華美國MAG7+ |
11.42 |
-1.14% |
11.29 |
0.09 |
0.80% |
2213 |
3.63% |
06/22 |
10:08:22 |
| 009816 |
凱基台灣TOP50 |
16.09 |
0.37% |
16.15 |
0.47 |
3.00% |
66882 |
16.65% |
06/22 |
10:08:36 |
| 009817 |
國泰日本不動產 |
8.63 |
-0.35% |
8.60 |
-0.05 |
-0.58% |
252 |
-4.60% |
06/22 |
10:08:30 |
| 009818 |
華南永昌NASDAQxT |
20.30 |
-1.28% |
20.04 |
0.28 |
1.42% |
195 |
-% |
06/22 |
10:08:30 |
| 009819 |
中信數據及電力 |
10.69 |
-0.47% |
10.64 |
0.15 |
1.43% |
5549 |
-% |
06/22 |
10:08:30 |
| 009820 |
元大納斯達克精選 |
10.2900 |
-0.97% |
10.19 |
0.07 |
0.69% |
11951 |
-% |
06/22 |
10:08:30 |
| 009821 |
野村稀土關鍵資源 |
15.41 |
13.76% |
17.53 |
1.97 |
12.66% |
52848 |
-% |
06/22 |
10:08:20 |
| 009822 |
華南永昌未來金融 |
10.08 |
-1.09% |
9.97 |
0.11 |
1.12% |
1844 |
-% |
06/22 |
10:08:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|