台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	77.1500	0.06%	77.20	1.70	2.25%	112869	11.31%	02/11	13:31:00
0051	元大中型100	106.1500	0.09%	106.25	0.85	0.81%	103	7.99%	02/11	13:31:00
0052	富邦科技	45.88	0.41%	46.07	1.12	2.49%	69261	-30.54%	02/11	17:05:00
0053	元大電子	169.6500	-0.35%	169.05	2.95	1.78%	25	11.87%	02/11	13:31:00
0055	元大MSCI金融	33.3100	0.12%	33.35	0.42	1.28%	221	4.82%	02/11	13:31:00
0056	元大高股息	38.8800	-0.46%	38.70	0.36	0.94%	119555	3.45%	02/11	13:31:00
0057	富邦摩台	228.08	-0.47%	227.00	4.70	2.11%	59	11.57%	02/11	17:05:00
0061	元大寶滬深	23.8900	-0.80%	23.70	-0.05	-0.21%	176	1.61%	02/11	17:00:00
00625K	富邦上証+R	9.13	-0.88%	9.05	0.00	0.00%	0	0.68%	02/11	17:05:00
00631L	元大台灣50正2	484.2200	0.39%	486.10	16.75	3.57%	4585	20.22%	02/11	13:31:00
00632R	元大台灣50反1	14.1300	0.0%	14.13	-0.23	-1.60%	87142	-9.83%	02/11	13:31:00
00633L	富邦上証正2	47.86	0.06%	47.89	-0.44	-0.91%	2723	-2.50%	02/11	17:05:00
00634R	富邦上証反1	3.26	-0.31%	3.25	0.01	0.31%	108	0.43%	02/11	17:05:00
00635U	期元大S&P黃金	53.6400	0.02%	53.65	0.30	0.56%	6473	8.25%	02/11	17:00:00
00636K	國泰中國A50+U	8.59	-0.23%	8.57	-0.04	-0.46%	2	0.01%	02/11	16:59:49
00636	國泰中國A50	26.96	-0.70%	26.77	-0.18	-0.67%	493	-0.24%	02/11	16:59:49
00637L	元大滬深300正2	19.6400	0.05%	19.65	-0.22	-1.11%	29517	-2.56%	02/11	17:00:00
00638R	元大滬深300反1	7.0000	-0.29%	6.98	0.05	0.72%	88	0.94%	02/11	17:00:00
00639	富邦深100	15.47	-0.52%	15.39	-0.16	-1.03%	744	0.71%	02/11	17:05:00
00640L	富邦日本正2	99.26	0.75%	100.00	1.40	1.42%	1246	19.47%	02/11	17:05:00
00641R	富邦日本反1	4.02	-0.25%	4.01	-0.05	-1.23%	2059	-9.17%	02/11	17:05:00
00642U	期元大S&P石油	17.0900	-0.82%	16.95	0.02	0.12%	6897	7.22%	02/11	17:00:00
00643K	群益深証中小+R	3.97	-0.76%	3.94	0.00	0.00%	0	1.36%	02/11	17:00:00
00643	群益深証中小	18.07	-0.66%	17.95	-0.06	-0.33%	1363	2.78%	02/11	17:00:00
00645	富邦日本	54.03	0.96%	54.55	0.50	0.93%	617	9.99%	02/11	17:05:00
00646	元大S&P500	68.5000	0.44%	68.80	-0.10	-0.15%	2348	1.20%	02/11	17:00:00
00647L	元大S&P500正2	118.6800	0.10%	118.80	-0.35	-0.29%	35	1.16%	02/11	17:00:00
00648R	元大S&P500反1	4.3100	-0.46%	4.29	-0.01	-0.23%	885	-1.27%	02/11	17:00:00
00650L	復華香港正2	19.42	0.46%	19.51	0.09	0.46%	3791	4.34%	02/11	16:59:58
00651R	復華香港反1	5.03	-0.99%	4.98	-0.05	-0.99%	509	-3.34%	02/11	16:59:58
00652	富邦印度	37.24	0.11%	37.28	-0.09	-0.24%	338	0.92%	02/11	17:05:00
00653L	富邦印度正2	56.81	-0.02%	56.80	-0.10	-0.18%	415	0.32%	02/11	17:05:00
00654R	富邦印度反1	6.31	-0.48%	6.28	0.01	0.16%	37	-0.90%	02/11	17:05:00
00655L	國泰中國A50正2	33.18	-0.21%	33.11	-0.35	-1.05%	2130	-2.96%	02/11	16:59:49
00656R	國泰中國A50反1	6.20	-0.48%	6.17	0.02	0.33%	61	0.85%	02/11	16:59:49
00657	國泰日經225	68.09	1.34%	69.00	1.00	1.47%	326	11.18%	02/11	16:59:49
00657K	國泰日經225+U	21.69	-0.18%	21.65	0.01	0.05%	2	9.84%	02/11	16:59:49
00660	元大歐洲50	44.1300	0.07%	44.16	-0.26	-0.59%	43	3.27%	02/11	17:00:00
00661	元大日經225	74.6000	1.14%	75.45	0.85	1.14%	440	11.04%	02/11	17:00:00
00662	富邦NASDAQ	101.36	0.63%	102.00	-0.35	-0.34%	3852	-0.66%	02/11	17:05:00
00663L	國泰臺灣加權正2	63.39	0.02%	63.40	2.15	3.51%	8747	20.11%	02/11	16:59:49
00664R	國泰臺灣加權反1	2.29	-0.44%	2.28	-0.04	-1.72%	25312	-10.02%	02/11	16:59:49
00665L	富邦恒生國企正2	11.39	0.44%	11.44	0.09	0.79%	18190	1.32%	02/11	17:05:00
00666R	富邦恒生國企反1	8.61	-1.28%	8.50	-0.03	-0.35%	38	-1.69%	02/11	17:05:00
00668K	國泰美國道瓊+U	18.34	-0.11%	18.32	0.04	0.22%	2	2.92%	02/11	16:59:49
00668	國泰美國道瓊	57.58	0.12%	57.65	-0.10	-0.17%	389	3.04%	02/11	16:59:49
00669R	國泰美國道瓊反1	5.49	-0.18%	5.48	-0.02	-0.36%	2925	-3.03%	02/11	16:59:49
00670L	富邦NASDAQ正2	157.55	0.32%	158.05	-0.15	-0.09%	1031	-2.74%	02/11	17:05:00
00671R	富邦NASDAQ反1	2.88	0.00%	2.88	0.02	0.70%	11105	0.98%	02/11	17:05:00
00673R	期元大S&P原油反1	24.8800	0.84%	25.09	-0.10	-0.40%	5549	-7.62%	02/11	17:00:00
00674R	期元大S&P黃金反1	4.9200	0.0%	4.92	-0.05	-1.01%	5587	-10.77%	02/11	17:00:00
00675L	富邦臺灣加權正2	192.17	0.07%	192.30	6.20	3.33%	2904	19.88%	02/11	17:05:00
00676R	富邦臺灣加權反1	7.76	0.13%	7.77	-0.13	-1.65%	5404	-9.79%	02/11	17:05:00
00678	群益那斯達克生技	35.78	-0.59%	35.57	-0.51	-1.41%	433	1.17%	02/11	17:00:00
00679B	元大美債20年	27.6486	-0.25%	27.58	0.19	0.69%	55307	0.96%	02/11	17:00:00
00680L	元大美債20正2	7.4045	-0.20%	7.39	0.15	2.07%	56781	1.55%	02/11	17:00:00
00681R	元大美債20反1	20.5358	-0.08%	20.52	-0.23	-1.11%	30	-1.02%	02/11	17:00:00
00682U	期元大美元指數	19.9300	-0.40%	19.85	-0.05	-0.25%	5	-1.66%	02/11	17:00:00
00683L	期元大美元指正2	20.1000	0.10%	20.12	-0.07	-0.35%	116	-3.07%	02/11	17:00:00
00684R	期元大美元指反1	15.8900	-0.57%	15.80	0.05	0.32%	130	1.35%	02/11	17:00:00
00685L	群益臺灣加權正2	172.84	0.06%	172.95	5.90	3.53%	1072	20.11%	02/11	15:00:00
00686R	群益臺灣加權反1	1.39	0.00%	1.39	-0.02	-1.42%	9608	-9.92%	02/11	15:00:00
00687B	國泰20年美債	28.7246	-0.19%	28.67	0.17	0.60%	47514	0.88%	02/11	16:59:54
00687C	國泰20年美債+櫃U	9.5430	-0.24%	9.52	0.10	1.06%	252	1.04%	02/11	16:59:54
00688L	國泰20年美債正2	7.3918	-0.16%	7.38	0.16	2.22%	24859	1.68%	02/11	16:59:49
00689R	國泰20年美債反1	21.4110	-0.33%	21.34	-0.23	-1.07%	115	-1.05%	02/11	16:59:49
00690	兆豐藍籌30	53.16	0.17%	53.25	1.00	1.91%	646	12.28%	02/11	15:00:46
00692	富邦公司治理	68.09	-0.43%	67.80	1.35	2.03%	1826	11.19%	02/11	17:05:00
00693U	期街口S&P黃豆	21.39	0.04%	21.40	0.21	0.99%	2404	3.44%	02/11	17:01:15
00694B	富邦美債1-3	41.6132	-0.06%	41.59	-0.13	-0.31%	586	-0.04%	02/11	17:05:00
00695B	富邦美債7-10	35.6450	-0.13%	35.60	-0.01	-0.03%	844	0.06%	02/11	17:05:00
00696B	富邦美債20年	29.7394	-0.07%	29.72	0.20	0.68%	5827	0.51%	02/11	17:05:00
00697B	元大美債7-10	36.2459	-0.10%	36.21	0.00	0.00%	669	0.42%	02/11	17:00:00
00700	富邦恒生國企	18.91	-0.37%	18.84	0.03	0.16%	508	1.03%	02/11	17:05:00
00701	國泰股利精選30	29.73	-0.54%	29.57	0.24	0.82%	2315	2.33%	02/11	16:59:49
00702	國泰標普低波高息	24.73	-1.25%	24.42	0.06	0.25%	111	4.18%	02/11	16:59:49
00703	台新MSCI中國	22.14	-0.32%	22.07	-0.02	-0.09%	136	-0.16%	02/11	16:59:45
00706L	期元大S&P日圓正2	21.2500	-0.24%	21.20	0.49	2.37%	3710	2.80%	02/11	17:00:00
00707R	期元大S&P日圓反1	30.8100	-0.55%	30.64	-0.54	-1.73%	9	-1.53%	02/11	17:00:00
00708L	期元大S&P黃金正2	117.4400	-0.16%	117.25	1.30	1.12%	6333	14.16%	02/11	17:00:00
00709	富邦歐洲	39.21	0.36%	39.35	-0.13	-0.33%	144	4.91%	02/11	17:05:00
00710B	復華彭博非投等債	19.05	-0.1%	19.03	-0.08	-0.42%	179	-0.07%	02/11	16:59:58
00711B	復華彭博新興債	16.42	-0.12%	16.40	0.01	0.06%	110	0.24%	02/11	16:59:58
00712	復華富時不動產	9.24	0.76%	9.31	-0.01	-0.11%	22403	-0.49%	02/11	16:59:58
00713	元大台灣高息低波	52.7600	-0.68%	52.40	0.35	0.67%	18532	2.16%	02/11	13:31:00
00714	群益道瓊美國地產	21.03	-0.38%	20.95	0.25	1.21%	487	3.45%	02/11	17:00:00
00715L	期街口布蘭特正2	25.55	-1.18%	25.25	0.09	0.36%	9879	27.11%	02/11	17:01:15
00717	富邦美國特別股	15.29	-0.59%	15.20	0.00	0.00%	509	0.24%	02/11	17:05:00
00719B	元大美債1-3	31.0468	0.01%	31.05	-0.07	-0.22%	3057	-0.08%	02/11	17:00:00
00720B	元大投資級公司債	33.7176	-0.41%	33.58	0.05	0.15%	5170	-0.12%	02/11	17:00:00
00722B	群益投資級電信債	36.8113	-0.33%	36.69	0.08	0.22%	4560	-0.21%	02/11	17:00:00
00723B	群益投資級科技債	31.5110	-0.23%	31.44	0.02	0.06%	157	-0.41%	02/11	17:00:00
00724B	群益投資級金融債	34.6563	-0.22%	34.58	0.03	0.09%	4135	-0.09%	02/11	17:00:00
00725B	國泰投資級公司債	35.7569	-0.35%	35.63	0.01	0.03%	8760	-0.04%	02/11	16:59:54
00726B	國泰新興投等債	33.5253	-0.16%	33.47	0.03	0.09%	294	-0.30%	02/11	16:59:54
00727B	國泰優選非投等債	39.8565	0.11%	39.90	0.02	0.05%	118	-0.16%	02/11	16:59:54
00728	第一金工業30	42.9300	-0.1400%	42.87	0.52	1.23%	256	8.79%	02/12	12:21:33
00730	富邦臺灣優質高息	22.66	-0.04%	22.65	0.02	0.09%	283	-1.82%	02/11	17:05:00
00731	復華富時高息低波	73.51	-0.56%	73.10	0.60	0.83%	828	4.02%	02/11	16:59:58
00733	富邦臺灣中小	50.18	-0.54%	49.91	0.54	1.09%	1289	2.85%	02/11	17:05:00
00734B	台新JPM新興債	15.98	-0.08%	15.97	0.06	0.38%	101	0.61%	02/11	16:59:45
00735	國泰臺韓科技	64.78	0.26%	64.95	0.75	1.17%	977	13.61%	02/11	16:59:49
00736	國泰新興市場	30.08	0.17%	30.13	0.51	1.72%	126	5.14%	02/11	16:59:49
00737	國泰AI機器人	35.47	0.28%	35.57	0.13	0.37%	231	-2.04%	02/11	16:59:49
00738U	期元大道瓊白銀	68.2900	-1.96%	66.95	1.10	1.67%	17381	2.15%	02/11	17:00:00
00739	元大MSCI A股	27.6300	-0.69%	27.44	0.01	0.04%	87	2.24%	02/11	17:00:00
00740B	富邦全球投等債	39.4592	-0.02%	39.45	0.00	0.00%	1387	0.35%	02/11	17:05:00
00741B	富邦全球非投等債	37.7482	-0.13%	37.70	-0.14	-0.37%	155	-0.06%	02/11	17:05:00
00746B	富邦A級公司債	36.1241	0.04%	36.14	0.04	0.11%	489	-0.08%	02/11	17:05:00
00749B	凱基新興債10+	32.14	0.00%	32.14	0.09	0.28%	102	0.26%	02/11	17:00:05
00750B	凱基科技債10+	33.72	0.04%	33.73	0.05	0.15%	110	-0.20%	02/11	17:00:05
00751B	元大AAA至A公司債	32.4825	-0.35%	32.37	0.07	0.22%	10509	0.15%	02/11	17:00:00
00752	中信中國50	26.50	0.15%	26.54	0.03	0.11%	2109	-0.79%	02/11	17:00:00
00753L	中信中國50正2	12.66	0.08%	12.67	0.01	0.08%	10263	-1.51%	02/11	17:00:00
00754B	群益AAA-AA公司債	34.5030	-0.24%	34.42	0.10	0.29%	129	-0.02%	02/11	17:00:00
00755B	群益投資級公用債	33.7627	-0.24%	33.68	0.08	0.24%	216	0.77%	02/11	17:00:00
00756B	群益投等新興公債	32.3250	-0.08%	32.30	0.01	0.03%	203	0.55%	02/11	17:00:00
00757	統一FANG+	110.19	0.01%	110.20	-0.60	-0.54%	1860	-5.37%	02/11	16:59:50
00758B	復華能源債	52.43	0.13%	52.50	0.05	0.10%	100	1.28%	02/11	16:59:58
00759B	復華製藥債	55.86	-0.11%	55.80	0.05	0.09%	145	0.55%	02/11	16:59:58
00760B	復華新興企業債	54.93	0.13%	55.00	0.05	0.09%	105	-0.57%	02/11	16:59:58
00761B	國泰A級公司債	35.4486	-0.25%	35.36	0.05	0.14%	255	0.43%	02/11	16:59:54
00762	元大全球AI	83.5100	0.41%	83.85	-0.80	-0.95%	447	-0.99%	02/11	17:00:00
00763U	期街口道瓊銅	32.61	-0.46%	32.46	0.09	0.28%	1755	2.86%	02/11	17:01:15
00764B	群益25年美債	28.6826	-0.22%	28.62	0.17	0.60%	4521	0.74%	02/11	17:00:00
00768B	復華20年美債	52.4109	-0.02%	52.40	0.35	0.67%	1516	0.85%	02/11	16:59:58
00770	國泰北美科技	52.79	0.30%	52.95	-0.10	-0.19%	699	-5.52%	02/11	16:59:49
00771	元大US高息特別股	16.4800	-1.64%	16.21	-0.05	-0.31%	144	0.06%	02/11	17:00:00
00772B	中信高評級公司債	34.4759	-0.2500%	34.39	0.08	0.23%	2292	0.29%	02/11	17:00:00
00773B	中信優先金融債	36.8732	-0.2500%	36.78	0.02	0.05%	529	0.20%	02/11	17:00:00
00775B	新光投等債15+	33.04	0.49%	33.20	0.19	0.58%	106	1.19%	02/11	16:59:45
00777B	凱基AAA至A公司債	33.38	-0.16%	33.33	0.08	0.24%	116	0.07%	02/11	17:00:05
00778B	凱基金融債20+	35.55	-0.15%	35.50	0.09	0.25%	123	0.26%	02/11	17:00:05
00779B	凱基美債25+	29.07	-0.27%	28.99	0.18	0.62%	413	0.76%	02/11	17:00:05
00780B	國泰A級金融債	38.1693	-0.02%	38.16	-0.08	-0.21%	135	0.28%	02/11	16:59:54
00781B	國泰A級科技債	29.5256	-0.19%	29.47	0.06	0.20%	130	-0.09%	02/11	16:59:54
00782B	國泰A級公用債	31.2818	-0.17%	31.23	0.05	0.16%	155	0.00%	02/11	16:59:54
00783	富邦中証500	28.81	-0.38%	28.70	0.14	0.49%	162	6.19%	02/11	17:05:00
00785B	富邦金融投等債	35.6896	0.14%	35.74	0.01	0.03%	275	-0.07%	02/11	17:05:00
00786B	元大10年IG銀行債	33.8544	-0.37%	33.73	0.04	0.12%	62	0.85%	02/11	17:00:00
00787B	元大10年IG醫療債	33.3523	-0.25%	33.27	0.08	0.24%	14	0.75%	02/11	17:00:00
00788B	元大10年IG電能債	30.7234	-0.50%	30.57	0.11	0.36%	134	0.42%	02/11	17:00:00
00789B	復華公司債A3	49.2849	-0.01%	49.28	0.16	0.33%	114	-0.24%	02/11	16:59:58
00791B	復華信用債1-5	56.8128	-0.2%	56.70	-0.25	-0.44%	158	-0.27%	02/11	16:59:58
00792B	群益A級公司債	32.5472	-0.18%	32.49	0.06	0.19%	198	0.45%	02/11	17:00:00
00793B	群益AAA-A醫療債	31.5592	-0.16%	31.51	0.06	0.19%	132	0.53%	02/11	17:00:00
00795B	中信美國公債20年	27.8641	-0.3400%	27.77	0.17	0.62%	10880	0.94%	02/11	17:00:00
00799B	國泰A級醫療債	30.7337	0.02%	30.74	0.09	0.29%	282	0.74%	02/11	16:59:54
00830	國泰費城半導體	56.61	0.34%	56.80	-0.20	-0.35%	11410	-2.15%	02/11	16:59:49
00834B	第一金金融債10+	34.9637	0.0500%	34.98	0.06	0.17%	100	0.09%	02/12	12:21:33
00836B	永豐10年A公司債	29.28	0.41%	29.40	0.05	0.17%	135	0.17%	02/12	12:19:37
00840B	凱基IG精選15+	30.73	0.07%	30.75	0.09	0.29%	100	0.29%	02/11	17:00:05
00841B	凱基AAA-AA公司債	30.02	0.04%	30.03	0.14	0.47%	100	0.42%	02/11	17:00:05
00842B	台新美元銀行債	31.77	0.15%	31.82	0.07	0.22%	117	-0.35%	02/11	16:59:45
00844B	新光15年IG金融債	32.73	-0.15%	32.68	0.03	0.09%	133	0.57%	02/11	16:59:45
00845B	富邦新興投等債	33.9711	0.26%	34.06	-0.04	-0.12%	102	0.13%	02/11	17:05:00
00846B	富邦歐洲銀行債	36.7763	0.09%	36.81	-0.04	-0.11%	110	0.49%	02/11	17:05:00
00847B	中信美國市政債	26.5064	-0.1400%	26.47	0.04	0.15%	1117	0.90%	02/11	17:00:00
00848B	中信新興亞洲債	34.7505	-0.0600%	34.73	-0.07	-0.20%	1156	-0.28%	02/11	17:00:00
00849B	中信EM主權債0-5	37.2591	-0.1000%	37.22	-0.12	-0.32%	991	-0.08%	02/11	17:00:00
00850	元大臺灣ESG永續	64.0400	-0.53%	63.70	1.05	1.68%	1444	9.64%	02/11	13:31:00
00851	台新全球AI	57.05	-0.80%	56.60	0.45	0.80%	18	-0.39%	02/11	16:59:45
00852L	國泰美國道瓊正2	33.01	-0.12%	32.97	0.12	0.37%	118	5.51%	02/11	16:59:49
00853B	統一美債10年Aa-A	28.39	-0.28%	28.31	0.05	0.18%	1794	0.27%	02/11	16:59:47
00856B	永豐1-3年美公債	37.76	-0.45%	37.59	-0.07	-0.19%	95	-0.01%	02/12	12:19:37
00857B	永豐20年美公債	23.69	0.63%	23.84	0.15	0.63%	3512	0.81%	02/12	12:19:37
00858	永豐美國500大	32.80	0.24%	32.88	-0.09	-0.27%	761	-1.51%	02/12	12:19:37
00859B	群益0-1年美債	41.1364	-0.23%	41.04	-0.19	-0.46%	2740	-0.18%	02/11	17:00:00
00860B	群益1-5Y投資級債	38.5323	-0.03%	38.52	-0.08	-0.21%	248	0.55%	02/11	17:00:00
00861	元大全球未來通訊	63.6900	0.17%	63.80	0.50	0.79%	132	9.38%	02/11	17:00:00
00862B	中信投資級公司債	32.4808	-0.2200%	32.41	0.09	0.28%	1443	0.55%	02/11	17:00:00
00863B	中信全球電信債	32.8253	-0.2900%	32.73	0.02	0.06%	1150	0.32%	02/11	17:00:00
00864B	中信美國公債0-1	46.4284	-0.1000%	46.38	-0.11	-0.24%	2183	0.24%	02/11	17:00:00
00865B	國泰US短期公債	47.3576	0.01%	47.36	-0.14	-0.29%	2427	0.27%	02/11	16:59:54
00867B	新光A-BBB電信債	32.10	-0.14%	32.05	0.04	0.12%	336	0.60%	02/11	16:59:45
00870B	元大15年EM主權債	29.1685	-0.34%	29.07	0.07	0.24%	5	-0.02%	02/11	17:00:00
00875	國泰網路資安	36.89	0.87%	37.21	0.80	2.20%	213	-2.91%	02/11	16:59:49
00876	元大全球5G	61.6200	0.45%	61.90	0.10	0.16%	244	11.82%	02/11	17:00:00
00877	復華中國5G	26.63	0.38%	26.73	-0.46	-1.69%	2932	2.98%	02/11	16:59:58
00878	國泰永續高股息	23.52	-0.47%	23.41	0.18	0.77%	91837	5.10%	02/11	16:59:49
00881	國泰台灣科技龍頭	36.13	-0.72%	35.87	0.61	1.73%	44322	6.89%	02/11	16:59:49
00882	中信中國高股息	16.27	-0.98%	16.11	0.09	0.56%	11741	4.21%	02/11	16:42:30
00883B	中信ESG投資級債	31.4131	-0.2300%	31.34	0.09	0.29%	906	0.44%	02/11	17:00:00
00884B	中信低碳新興債	30.3013	-0.1000%	30.27	0.08	0.26%	902	0.16%	02/11	17:00:00
00885	富邦越南	18.12	-0.11%	18.10	0.22	1.23%	6388	0.88%	02/11	17:05:00
00886	永豐美國科技	35.41	1.19%	35.83	0.33	0.93%	25	-3.40%	02/12	12:19:37
00887	永豐中國科技50大	12.80	-0.63%	12.72	-0.14	-1.09%	6200	1.59%	02/12	12:19:37
00888	永豐台灣ESG	23.53	-0.30%	23.46	0.52	2.27%	1639	9.47%	02/12	12:19:37
00890B	凱基ESGBBB債15+	33.09	-0.44%	32.95	-0.04	-0.12%	558	0.21%	02/11	17:00:05
00891	中信關鍵半導體	24.80	0.08%	24.82	0.41	1.68%	26954	14.24%	02/11	17:00:00
00892	富邦台灣半導體	26.84	-0.34%	26.75	0.46	1.75%	981	13.65%	02/11	17:05:00
00893	國泰智能電動車	34.67	0.17%	34.73	0.47	1.37%	2966	4.03%	02/11	16:59:49
00894	中信小資高價30	32.35	-0.25%	32.27	0.64	2.02%	1514	11.14%	02/11	15:27:15
00895	富邦未來車	42.13	0.09%	42.17	0.48	1.15%	2119	5.00%	02/11	17:05:00
00896	中信綠能及電動車	21.40	-0.47%	21.30	0.33	1.57%	2516	5.89%	02/11	16:03:30
00897	富邦基因免疫生技	9.64	-0.31%	9.61	-0.08	-0.83%	327	4.09%	02/11	17:05:00
00898	國泰基因免疫革命	8.15	-0.49%	8.11	-0.05	-0.61%	664	0.51%	02/11	16:59:49
00899	FT潔淨能源	23.50	-0.09%	23.48	-0.04	-0.17%	171	8.52%	02/12	12:21:31
00900	富邦特選高股息30	14.55	-0.69%	14.45	0.05	0.35%	15530	2.58%	02/11	17:05:00
00901	永豐智能車供應鏈	29.84	-0.64%	29.65	0.63	2.17%	434	10.30%	02/12	12:19:37
00902	中信電池及儲能	14.26	-0.35%	14.21	0.02	0.14%	3557	4.01%	02/11	17:00:00
00903	富邦元宇宙	16.58	-0.06%	16.57	-0.09	-0.54%	1026	-4.96%	02/11	17:05:00
00904	新光臺灣半導體30	28.62	-0.37%	28.51	0.46	1.64%	4618	12.78%	02/11	16:59:45
00905	FT臺灣Smart	19.67	-0.46%	19.58	0.30	1.56%	2050	8.49%	02/12	12:21:31
00907	永豐優息存股	15.71	-0.45%	15.64	0.02	0.13%	1058	1.37%	02/12	12:19:37
00908	富邦入息REITs+	14.57	-0.48%	14.50	0.13	0.90%	287	3.39%	02/11	17:05:00
00909	國泰數位支付服務	39.10	-0.54%	38.89	-0.38	-0.97%	3124	-6.94%	02/11	16:59:49
00910	第一金太空衛星	54.4765	1.2400%	55.15	-1.10	-1.96%	3530	10.58%	02/12	12:21:33
00911	兆豐洲際半導體	37.53	0.48%	37.71	-0.02	-0.05%	246	6.60%	02/11	15:00:46
00912	中信臺灣智慧50	24.56	-0.37%	24.47	0.50	2.09%	961	9.53%	02/11	16:05:30
00913	兆豐台灣晶圓製造	30.78	0.29%	30.87	0.31	1.01%	1359	12.36%	02/11	15:00:46
00915	凱基優選高股息30	24.29	-0.62%	24.14	0.13	0.54%	9869	3.86%	02/11	17:00:05
00916	國泰全球品牌50	26.69	0.11%	26.72	-0.03	-0.11%	371	-1.13%	02/11	16:59:49
00917	中信特選金融	21.62	1.06%	21.85	-0.23	-1.04%	1579	-11.15%	02/11	17:00:00
00918	大華優利高填息30	23.35	-0.56%	23.22	0.11	0.48%	23550	1.42%	02/11	16:59:58
00919	群益台灣精選高息	23.84	-0.50%	23.72	0.11	0.47%	98644	3.39%	02/11	15:00:00
00920	富邦ESG綠色電力	20.97	-0.05%	20.96	0.02	0.10%	1042	8.71%	02/11	17:05:00
00921	兆豐龍頭等權重	18.71	-0.75%	18.57	0.14	0.76%	2147	3.65%	02/11	15:00:46
00922	國泰台灣領袖50	30.24	-0.26%	30.16	0.54	1.82%	10543	10.85%	02/11	16:59:49
00923	群益台ESG低碳50	30.63	0.33%	30.73	0.62	2.06%	22305	11.87%	02/11	15:00:00
00924	復華S&P500成長	28.74	0.38%	28.85	-0.13	-0.45%	3154	-0.81%	02/11	16:59:58
00926	凱基全球菁英55	23.60	0.13%	23.63	-0.09	-0.38%	1213	-0.37%	02/11	17:00:05
00927	群益半導體收益	24.95	-0.48%	24.83	0.07	0.28%	11098	6.53%	02/11	15:00:00
00928	中信上櫃ESG30	22.04	-0.23%	21.99	0.13	0.59%	229	7.87%	02/11	15:28:30
00929	復華台灣科技優息	19.40	-0.62%	19.28	-0.02	-0.10%	32687	2.13%	02/11	16:59:58
00930	永豐ESG低碳高息	18.17	-0.61%	18.06	-0.02	-0.11%	4317	1.88%	02/12	12:19:37
00931B	統一美債20年	13.85	-0.36%	13.80	0.08	0.58%	6417	0.38%	02/11	16:59:46
00932	兆豐永續高息等權	14.90	-0.47%	14.83	0.00	0.00%	535	0.94%	02/11	15:00:46
00933B	國泰10Y+金融債	16.5102	-0.30%	16.46	0.00	0.00%	15840	0.18%	02/11	16:59:54
00934	中信成長高股息	21.90	-0.46%	21.80	0.02	0.09%	3349	0.99%	02/11	15:40:00
00935	野村臺灣新科技50	37.45	-0.40%	37.30	0.55	1.50%	8629	14.07%	02/11	17:20:47
00936	台新永續高息中小	17.48	-0.50%	17.39	0.09	0.52%	3085	3.49%	02/11	16:59:45
00937B	群益ESG投等債20+	15.2562	-0.37%	15.20	0.01	0.07%	72281	0.48%	02/11	17:00:00
00938	凱基優選30	19.27	-0.31%	19.21	0.22	1.16%	784	7.29%	02/11	17:00:05
00939	統一台灣高息動能	15.89	-0.63%	15.79	0.12	0.77%	15138	4.60%	02/11	16:59:59
00940	元大台灣價值高息	9.7600	-0.51%	9.71	0.03	0.31%	65508	2.01%	02/11	13:31:00
00941	中信上游半導體	21.75	0.28%	21.81	0.29	1.35%	3942	13.93%	02/11	17:00:00
00942B	台新美A公司債20+	14.66	-0.21%	14.63	0.01	0.07%	997	0.28%	02/11	16:59:45
00943	兆豐電子高息等權	14.86	-0.40%	14.80	-0.02	-0.13%	156	0.48%	02/11	15:00:46
00944	野村趨勢動能高息	15.11	-0.60%	15.02	0.08	0.54%	1046	1.56%	02/11	17:20:47
00945B	凱基美國非投等債	14.57	-0.06%	14.56	-0.04	-0.27%	10178	0.14%	02/11	17:00:05
00946	群益科技高息成長	10.08	-0.20%	10.06	-0.04	-0.40%	5083	0.23%	02/11	15:00:00
00947	台新臺灣IC設計	23.30	-0.16%	23.26	0.41	1.79%	7994	10.79%	02/11	16:59:45
00948B	中信優息投資級債	9.6746	-0.3600%	9.64	0.01	0.10%	18292	0.33%	02/11	17:00:00
00949	復華日本龍頭	20.64	1.16%	20.88	0.42	2.05%	4060	10.14%	02/11	16:59:59
00950B	凱基A級公司債	14.37	-0.21%	14.34	0.02	0.14%	10150	0.13%	02/11	17:00:05
00951	台新日本半導體	14.85	2.53%	15.24	0.42	2.83%	14679	20.19%	02/11	16:59:45
00952	凱基台灣AI50	12.47	-0.16%	12.45	0.00	0.00%	2412	1.97%	02/11	17:00:05
00953B	群益優選非投等債	9.6860	0.14%	9.70	-0.01	-0.10%	38685	-0.24%	02/11	17:00:00
00954	中信日本半導體	15.87	2.77%	16.31	0.45	2.84%	9038	20.10%	02/11	17:00:00
00955	中信日本商社	16.27	5.10%	17.10	0.98	6.08%	58516	22.73%	02/11	17:00:00
00956	中信日經高股息	13.19	1.52%	13.39	0.28	2.14%	1356	13.33%	02/11	17:00:00
00957B	兆豐US優選投等債	13.82	0.19%	13.85	0.02	0.14%	1851	0.33%	02/11	15:00:46
00958B	永豐ESG銀行債15+	9.55	0.42%	9.59	0.02	0.21%	199	0.88%	02/12	12:19:37
00959B	大華投等美債15Y+	9.60	-0.22%	9.58	0.01	0.10%	2760	0.31%	02/11	16:59:58
00960	野村全球航運龍頭	15.74	-1.02%	15.58	-0.03	-0.19%	2091	5.09%	02/11	17:20:47
00961	FT臺灣永續高息	10.14	-0.59%	10.08	0.09	0.90%	1670	2.37%	02/12	12:21:31
00962	台新AI優息動能	11.20	-0.46%	11.15	0.02	0.18%	594	0.81%	02/11	16:59:45
00963	中信全球高股息	12.36	0.24%	12.39	0.00	0.00%	723	5.87%	02/11	17:00:00
00964	中信亞太高股息	13.27	0.08%	13.28	0.13	0.99%	2599	8.54%	02/11	17:00:00
00965	元大航太防衛科技	26.0900	0.04%	26.10	0.09	0.35%	3682	6.47%	02/11	17:00:00
00966B	統一ESG投等債15+	14.26	-0.42%	14.21	0.01	0.07%	1209	0.32%	02/11	16:59:51
00967B	元大優息美債	9.3966	-0.39%	9.36	0.05	0.54%	2317	0.73%	02/11	17:00:00
00968B	元大優息投等債	9.4782	-0.51%	9.43	0.00	0.00%	4129	0.24%	02/11	17:00:00
00969B	元大零息超長美債	8.6191	-0.69%	8.56	0.12	1.42%	1443	0.80%	02/11	17:00:00
00970B	新光BBB投等債20+	9.60	-0.27%	9.57	0.01	0.10%	1685	0.72%	02/11	16:59:45
00971	野村美國研發龍頭	15.46	0.19%	15.49	-0.07	-0.45%	1154	-4.03%	02/11	17:20:47
00972	野村日本動能高息	21.02	0.29%	21.08	0.36	1.74%	622	13.02%	02/11	17:20:47
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.69	-0.12%	9.68	0.00	0.00%	-	0.64%	02/11	16:59:45
00980T	平衡凱基美國TOP	10.69	-0.09%	10.68	-0.03	-0.28%	895	-1.26%	02/11	17:00:05
00980D	主動聯博投等入息	20.91	0.19%	20.95	0.02	0.10%	940	0.27%	02/11	16:59:55
00980A	主動野村臺灣優選	17.12	-0.29%	17.07	0.19	1.13%	16785	9.41%	02/11	17:20:47
00981D	主動中信非投等債	10.5072	0.3100%	10.54	-0.01	-0.09%	14460	0.09%	02/11	17:00:00
00981T	平衡凱基雙核收息	11.34	-0.09%	11.33	0.08	0.71%	6506	4.51%	02/11	17:00:05
00981B	第一金優選非投債	9.3242	0.1700%	9.34	-0.04	-0.43%	26896	-0.29%	02/12	12:21:33
00981A	主動統一台股增長	18.93	-0.26%	18.88	0.22	1.18%	82487	10.51%	02/11	16:59:55
00982A	主動群益台灣強棒	15.80	-0.44%	15.73	0.19	1.22%	39980	6.13%	02/11	15:00:00
00982D	主動富邦動態入息	10.2007	-0.10%	10.19	0.01	0.10%	4015	0.38%	02/11	17:05:00
00982T	平衡兆豐台美動能	11.54	-0.36%	11.50	0.23	2.04%	10690	-%	02/11	15:00:46
00982B	FT投資級債20+	10.07	0.07%	10.08	0.03	0.30%	92	0.46%	02/12	12:21:31
00983A	主動中信ARK創新	10.97	-0.18%	10.95	-0.04	-0.36%	4119	-8.18%	02/11	17:00:00
00983D	主動富邦複合收益	10.3023	-0.22%	10.28	-0.02	-0.19%	1452	0.23%	02/11	17:05:00
00983B	大華優利美公債20	16.17	-0.10%	16.15	0.09	0.56%	1409	0.20%	02/11	16:59:58
00984D	主動聯博全球非投	9.96	0.30%	9.99	-0.02	-0.20%	9406	-%	02/11	16:59:48
00984B	大華優利美A債15	16.82	0.04%	16.83	0.04	0.24%	2887	0.10%	02/11	16:59:58
00984A	主動安聯台灣高息	12.12	-0.58%	12.05	0.08	0.67%	7406	5.67%	02/11	14:00:36
00985B	群益ESG投等債0-5	10.3081	0.12%	10.32	-0.01	-0.10%	10007	0.21%	02/11	17:00:00
00985A	主動野村台灣50	15.57	-0.26%	15.53	0.19	1.24%	7978	11.09%	02/11	17:20:47
00986A	主動台新龍頭成長	12.21	0.08%	12.22	0.00	0.00%	791	4.53%	02/11	16:59:45
00986B	FT金融債10+	10.18	0.14%	10.19	0.00	0.00%	13	-%	02/12	12:21:31
00987B	野村10+澳洲公債	15.96	-0.20%	15.93	0.16	1.01%	3723	-%	02/11	17:20:47
00987A	主動台新優勢成長	10.80	-0.93%	10.70	0.14	1.33%	6304	-%	02/11	16:59:45
00988A	主動統一全球創新	11.99	0.08%	12.00	-0.06	-0.50%	19583	-%	02/11	16:59:54
00989A	主動摩根美國科技	14.37	0.27%	14.41	0.09	0.63%	2355	-4.37%	02/11	17:00:00
00990A	主動元大AI新經濟	11.6100	0.52%	11.67	-0.04	-0.34%	27485	-%	02/11	17:00:00
00991A	主動復華未來50	12.09	-0.25%	12.06	0.28	2.38%	73026	-%	02/11	16:59:59
00992A	主動群益科技創新	11.98	-0.58%	11.91	0.18	1.53%	29665	-%	02/11	15:00:00
00993A	主動安聯台灣	10.18	-0.79%	10.10	0.07	0.70%	73390	-%	02/11	14:00:44
00994A	主動第一金台股優	11.3100	0.2700%	11.34	0.21	1.89%	3865	-%	02/12	12:21:33
00995A	主動中信台灣卓越	11.00	-0.55%	10.94	0.14	1.30%	11104	-%	02/11	15:55:30
006201	元大富櫃50	29.2900	0.07%	29.31	0.23	0.79%	58	10.12%	02/11	13:31:00
006203	元大MSCI台灣	139.6400	-0.21%	139.35	2.95	2.16%	13	11.89%	02/11	13:31:00
006204	永豐臺灣加權	171.45	-0.26%	171.00	3.00	1.79%	22	11.32%	02/12	12:19:37
006205	富邦上証	41.53	-0.55%	41.30	0.03	0.07%	536	3.02%	02/11	17:05:00
006206	元大上證50	38.6400	-0.65%	38.39	0.01	0.03%	86	2.69%	02/11	17:00:00
006207	復華滬深	31.98	-0.81%	31.72	-0.21	-0.66%	204	2.27%	02/11	16:59:58
006208	富邦台50	179.15	-0.28%	178.65	3.85	2.20%	4926	13.00%	02/11	17:05:00
009800	中信NASDAQ	11.00	0.55%	11.06	-0.03	-0.27%	2700	-0.49%	02/11	17:00:00
009801	中信美國創新科技	10.76	-0.09%	10.75	-0.04	-0.37%	2273	-2.80%	02/11	17:00:00
009802	富邦旗艦50	13.00	-0.62%	12.92	0.26	2.05%	4581	10.74%	02/11	17:05:00
009803	保德信市值動能50	15.51	-0.13%	15.49	0.33	2.18%	1668	13.03%	02/11	16:59:55
009804	聯邦台精彩50	16.95	-0.29%	16.90	0.31	1.87%	829	10.97%	02/12	12:21:30
009805	新光美國電力基建	14.09	0.65%	14.18	0.00	0.00%	21719	8.74%	02/11	16:59:45
009806	台新標普500 ETF基金	12.10	-0.29%	12.06	-0.07	-0.58%	-	0.07%	02/11	16:59:45
009807	台新標普科技精選ETF基金	12.85	-0.12%	12.83	-0.05	-0.39%	-	-1.34%	02/11	16:59:45
009808	華南永昌優選50	22.96	-0.35%	22.88	0.41	1.82%	1018	11.06%	02/11	16:07:30
009809	富邦淨零ESG50	12.37	-0.40%	12.32	0.18	1.48%	1393	10.66%	02/11	17:05:00
009810	保德信全球藍籌	18.90	0.00%	18.90	-0.05	-0.26%	109	1.37%	02/11	16:59:55
009811	統一美國50	11.65	0.00%	11.65	-0.04	-0.34%	3640	-0.38%	02/11	16:59:54
009812	野村日本東證	12.34	0.97%	12.46	0.23	1.88%	4214	12.44%	02/11	17:20:47
009813	貝萊德標普卓越50	10.41	0.06%	10.42	-0.03	-0.29%	8003	-0.72%	02/12	12:21:31
009814	富邦標普500	10.16	0.10%	10.17	-0.04	-0.39%	-	-%	02/11	17:05:00
009815	大華美國MAG7+	9.76	0.82%	9.84	-0.01	-0.10%	17250	-%	02/11	16:59:58
009816	凱基台灣TOP50	10.79	0.46%	10.84	0.22	2.07%	335013	-%	02/11	17:00:05
009817	國泰日本不動產	10.19	-0.29%	10.16	0.15	1.50%	65644	-%	02/11	16:59:49

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。