|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
95.7600 |
0.15% |
95.90 |
-1.25 |
-1.29% |
76060 |
-6.50% |
07/29 |
09:31:30 |
| 0051 |
元大中型100 |
128.2000 |
0.94% |
129.40 |
-0.65 |
-0.50% |
11 |
-7.63% |
07/29 |
09:31:30 |
| 0052 |
富邦科技 |
55.84 |
0.29% |
56.00 |
-0.65 |
-1.15% |
10056 |
-6.85% |
07/29 |
09:31:31 |
| 0053 |
元大電子 |
212.4400 |
0.50% |
213.50 |
-3.20 |
-1.48% |
6 |
-8.35% |
07/29 |
09:31:30 |
| 0055 |
元大MSCI金融 |
42.6300 |
0.02% |
42.64 |
0.22 |
0.52% |
61 |
6.02% |
07/29 |
09:31:30 |
| 0056 |
元大高股息 |
47.7900 |
0.10% |
47.84 |
-0.35 |
-0.73% |
28251 |
-4.49% |
07/29 |
09:31:30 |
| 0057 |
富邦摩台 |
286.84 |
0.44% |
288.10 |
-3.95 |
-1.35% |
5 |
-5.42% |
07/29 |
09:31:31 |
| 0061 |
元大寶滬深 |
24.7700 |
-1.21% |
24.47 |
-0.04 |
-0.16% |
9 |
-2.09% |
07/29 |
09:31:30 |
| 00400A |
主動國泰動能高息 |
12.28 |
0.24% |
12.31 |
-0.20 |
-1.60% |
20391 |
-12.48% |
07/29 |
09:31:16 |
| 00401A |
主動摩根台灣鑫收 |
11.95 |
0.33% |
11.99 |
-0.15 |
-1.24% |
3802 |
-8.86% |
07/29 |
09:31:15 |
| 00402A |
主動安聯美國科技 |
9.11 |
0.11% |
9.12 |
-0.09 |
-0.98% |
956 |
-% |
07/29 |
09:31:20 |
| 00403A |
主動統一升級50 |
8.75 |
0.57% |
8.80 |
-0.20 |
-2.22% |
183758 |
-% |
07/29 |
09:31:18 |
| 00404A |
主動聯博動能50 |
8.7085 |
0.13% |
8.72 |
-0.15 |
-1.69% |
3732 |
-% |
07/29 |
09:31:09 |
| 00405A |
主動富邦台灣龍耀 |
7.00 |
0.43% |
7.03 |
-0.24 |
-3.30% |
50270 |
-% |
07/29 |
09:31:31 |
| 00406A |
主動中信台灣收益 |
8.32 |
0.24% |
8.34 |
-0.19 |
-2.23% |
46776 |
-% |
07/29 |
09:31:30 |
| 00407A |
主動凱基台灣 |
8.07 |
0.25% |
8.09 |
-0.17 |
-2.06% |
30724 |
-% |
07/29 |
09:31:24 |
| 00408A |
主動第一金優股息 |
9.4400 |
0.1100% |
9.45 |
-0.05 |
-0.53% |
913 |
-% |
07/29 |
09:31:27 |
| 00625K |
富邦上証+R |
8.55 |
0.70% |
8.61 |
0.00 |
0.00% |
0 |
-2.06% |
07/29 |
09:31:31 |
| 00631L |
元大台灣50正2 |
30.0300 |
0.20% |
30.09 |
-0.51 |
-1.67% |
117248 |
-14.37% |
07/29 |
09:31:30 |
| 00632R |
元大台灣50反1 |
11.1700 |
-0.09% |
11.16 |
0.08 |
0.72% |
88682 |
5.76% |
07/29 |
09:31:30 |
| 00633L |
富邦上証正2 |
48.50 |
0.23% |
48.61 |
-0.04 |
-0.08% |
170 |
-4.88% |
07/29 |
09:31:31 |
| 00634R |
富邦上証反1 |
3.16 |
-0.63% |
3.14 |
0.00 |
0.00% |
33 |
1.85% |
07/29 |
09:31:31 |
| 00635U |
期元大S&P黃金 |
41.8100 |
-0.02% |
41.80 |
-0.23 |
-0.55% |
361 |
-5.26% |
07/29 |
09:31:30 |
| 00636K |
國泰中國A50+U |
8.73 |
0.92% |
8.81 |
0.00 |
0.00% |
0 |
-2.20% |
07/29 |
09:31:15 |
| 00636 |
國泰中國A50 |
28.32 |
-0.18% |
28.27 |
0.02 |
0.07% |
113 |
-1.12% |
07/29 |
09:31:15 |
| 00637L |
元大滬深300正2 |
20.2700 |
0.10% |
20.29 |
0.03 |
0.15% |
2647 |
-4.21% |
07/29 |
09:31:30 |
| 00638R |
元大滬深300反1 |
6.7700 |
-0.44% |
6.74 |
0.00 |
0.00% |
0 |
2.11% |
07/29 |
09:31:30 |
| 00639 |
富邦深100 |
16.65 |
-0.06% |
16.64 |
-0.10 |
-0.60% |
211 |
-6.62% |
07/29 |
09:31:31 |
| 00640L |
富邦日本正2 |
102.30 |
-1.12% |
101.15 |
-0.30 |
-0.30% |
41 |
-1.25% |
07/29 |
09:31:31 |
| 00641R |
富邦日本反1 |
3.80 |
0.53% |
3.82 |
-0.01 |
-0.26% |
107 |
-0.31% |
07/29 |
09:31:31 |
| 00642U |
期元大S&P石油 |
27.1600 |
-0.22% |
27.10 |
0.28 |
1.04% |
3354 |
3.09% |
07/29 |
09:31:30 |
| 00643K |
群益深証中小+R |
3.84 |
2.86% |
3.95 |
0.00 |
0.00% |
0 |
-6.51% |
07/29 |
09:31:15 |
| 00643 |
群益深証中小 |
18.43 |
0.16% |
18.46 |
-0.13 |
-0.70% |
126 |
-6.76% |
07/29 |
09:31:15 |
| 00645 |
富邦日本 |
56.25 |
0% |
56.25 |
0.35 |
0.63% |
34 |
0.50% |
07/29 |
09:31:31 |
| 00646 |
元大S&P500 |
75.7100 |
0.05% |
75.75 |
0.60 |
0.80% |
338 |
1.57% |
07/29 |
09:31:30 |
| 00647L |
元大S&P500正2 |
133.3600 |
-0.38% |
132.85 |
1.40 |
1.07% |
2 |
0.25% |
07/29 |
09:31:30 |
| 00648R |
元大S&P500反1 |
4.0600 |
0.25% |
4.07 |
-0.03 |
-0.73% |
148 |
0.64% |
07/29 |
09:31:30 |
| 00650L |
復華香港正2 |
17.67 |
-0.28% |
17.62 |
0.62 |
3.65% |
3401 |
10.01% |
07/29 |
09:31:20 |
| 00651R |
復華香港反1 |
5.19 |
-0.39% |
5.17 |
-0.10 |
-1.90% |
253 |
-4.75% |
07/29 |
09:31:20 |
| 00652 |
富邦印度 |
33.73 |
-0.59% |
33.53 |
0.35 |
1.05% |
165 |
1.64% |
07/29 |
09:31:31 |
| 00653L |
富邦印度正2 |
47.41 |
-0.67% |
47.09 |
0.58 |
1.25% |
66 |
1.42% |
07/29 |
09:31:31 |
| 00654R |
富邦印度反1 |
6.78 |
-0.74% |
6.73 |
-0.07 |
-1.03% |
100 |
-0.74% |
07/29 |
09:31:31 |
| 00655L |
國泰中國A50正2 |
33.83 |
0.47% |
33.99 |
0.05 |
0.15% |
173 |
-4.57% |
07/29 |
09:31:15 |
| 00656R |
國泰中國A50反1 |
6.00 |
-0.83% |
5.95 |
0.00 |
0.00% |
2 |
1.92% |
07/29 |
09:31:15 |
| 00657 |
國泰日經225 |
73.26 |
-0.56% |
72.85 |
0.00 |
0.00% |
0 |
-6.29% |
07/29 |
09:31:15 |
| 00657K |
國泰日經225+U |
22.58 |
0.09% |
22.60 |
0.00 |
0.00% |
0 |
-7.48% |
07/29 |
09:31:15 |
| 00660 |
元大歐洲50 |
46.4000 |
-0.86% |
46.00 |
0.00 |
0.00% |
0 |
1.97% |
07/29 |
09:31:30 |
| 00661 |
元大日經225 |
80.6300 |
0.15% |
80.75 |
0.35 |
0.44% |
8 |
-5.79% |
07/29 |
09:31:30 |
| 00662 |
富邦NASDAQ |
115.49 |
0.36% |
115.90 |
0.20 |
0.17% |
468 |
-3.01% |
07/29 |
09:31:31 |
| 00663L |
國泰臺灣加權正2 |
85.09 |
0.13% |
85.20 |
-1.65 |
-1.90% |
5777 |
-16.07% |
07/29 |
09:31:15 |
| 00664R |
國泰臺灣加權反1 |
1.81 |
-0.55% |
1.80 |
0.01 |
0.56% |
24141 |
5.70% |
07/29 |
09:31:15 |
| 00665L |
富邦恒生國企正2 |
9.77 |
-0.31% |
9.74 |
0.35 |
3.73% |
8488 |
9.40% |
07/29 |
09:31:31 |
| 00666R |
富邦恒生國企反1 |
9.07 |
-0.99% |
8.98 |
-0.18 |
-1.97% |
0 |
-4.98% |
07/29 |
09:31:31 |
| 00668K |
國泰美國道瓊+U |
19.27 |
-0.99% |
19.08 |
0.00 |
0.00% |
0 |
1.18% |
07/29 |
09:31:15 |
| 00668 |
國泰美國道瓊 |
62.50 |
-0.08% |
62.45 |
0.75 |
1.22% |
3 |
3.91% |
07/29 |
09:31:15 |
| 00669R |
國泰美國道瓊反1 |
5.29 |
0.00% |
5.29 |
-0.06 |
-1.12% |
335 |
-1.23% |
07/29 |
09:31:30 |
| 00670L |
富邦NASDAQ正2 |
180.27 |
0.24% |
180.70 |
0.50 |
0.28% |
96 |
-10.28% |
07/29 |
09:31:31 |
| 00671R |
富邦NASDAQ反1 |
2.59 |
-0.39% |
2.58 |
0.00 |
0.00% |
3033 |
4.33% |
07/29 |
09:31:31 |
| 00673R |
期元大S&P原油反1 |
12.9600 |
-0.08% |
12.95 |
-0.15 |
-1.15% |
7635 |
-7.03% |
07/29 |
09:31:30 |
| 00674R |
期元大S&P黃金反1 |
30.6500 |
-0.26% |
30.57 |
0.10 |
0.33% |
3 |
6.64% |
07/29 |
09:31:30 |
| 00675L |
富邦臺灣加權正2 |
257.11 |
-0.04% |
257.00 |
-5.70 |
-2.17% |
1197 |
-16.23% |
07/29 |
09:31:31 |
| 00676R |
富邦臺灣加權反1 |
6.17 |
-0.32% |
6.15 |
0.06 |
0.99% |
3096 |
5.72% |
07/29 |
09:31:31 |
| 00678 |
群益那斯達克生技 |
40.92 |
-0.15% |
40.86 |
0.40 |
0.99% |
39 |
5.79% |
07/29 |
09:31:15 |
| 00679B |
元大美債20年 |
27.0643 |
-0.31% |
26.98 |
0.07 |
0.26% |
11766 |
0.47% |
07/29 |
09:31:30 |
| 00680L |
元大美債20正2 |
6.7429 |
-0.04% |
6.74 |
0.06 |
0.90% |
3839 |
-2.03% |
07/29 |
09:31:30 |
| 00681R |
元大美債20反1 |
21.5063 |
-0.49% |
21.40 |
-0.15 |
-0.70% |
57 |
1.14% |
07/29 |
09:31:30 |
| 00682U |
期元大美元指數 |
21.0300 |
-1.19% |
20.78 |
0.00 |
0.00% |
0 |
1.03% |
07/29 |
09:31:30 |
| 00683L |
期元大美元指正2 |
22.3900 |
-0.67% |
22.24 |
-0.09 |
-0.40% |
16 |
2.26% |
07/29 |
09:31:30 |
| 00684R |
期元大美元指反1 |
15.0100 |
-1.07% |
14.85 |
0.00 |
0.00% |
0 |
-1.23% |
07/29 |
09:31:30 |
| 00685L |
群益臺灣加權正2 |
9.73 |
-0.10% |
9.72 |
-0.21 |
-2.11% |
187322 |
-94.40% |
07/29 |
09:31:15 |
| 00686R |
群益臺灣加權反1 |
1.10 |
0.00% |
1.10 |
0.01 |
0.92% |
7611 |
5.36% |
07/29 |
09:31:15 |
| 00687B |
國泰20年美債 |
28.1523 |
-0.26% |
28.08 |
0.06 |
0.21% |
5053 |
0.42% |
07/29 |
09:31:25 |
| 00687C |
國泰20年美債+櫃U |
9.2416 |
-0.45% |
9.20 |
0.00 |
0.00% |
0 |
-1.26% |
07/29 |
09:31:25 |
| 00688L |
國泰20年美債正2 |
6.7104 |
-0.15% |
6.70 |
0.04 |
0.60% |
623 |
-2.18% |
07/29 |
09:31:30 |
| 00689R |
國泰20年美債反1 |
22.6153 |
-0.02% |
22.61 |
0.00 |
0.00% |
0 |
2.10% |
07/29 |
09:31:30 |
| 00690 |
兆豐藍籌30 |
67.84 |
0.68% |
68.30 |
-0.90 |
-1.30% |
369 |
-10.83% |
07/29 |
09:31:31 |
| 00692 |
富邦公司治理 |
82.37 |
0.34% |
82.65 |
-0.75 |
-0.90% |
537 |
-6.76% |
07/29 |
09:31:31 |
| 00693U |
期街口S&P黃豆 |
22.34 |
-0.14% |
22.31 |
0.15 |
0.68% |
39 |
2.96% |
07/29 |
09:31:30 |
| 00694B |
富邦美債1-3 |
42.5115 |
-0.29% |
42.39 |
-0.05 |
-0.12% |
7 |
1.02% |
07/29 |
09:31:31 |
| 00695B |
富邦美債7-10 |
35.5583 |
-0.33% |
35.44 |
-0.01 |
-0.03% |
3 |
0.29% |
07/29 |
09:31:31 |
| 00696B |
富邦美債20年 |
29.1605 |
-0.17% |
29.11 |
0.08 |
0.28% |
311 |
-0.12% |
07/29 |
09:31:31 |
| 00697B |
元大美債7-10 |
36.1307 |
-0.20% |
36.06 |
0.05 |
0.14% |
47 |
0.87% |
07/29 |
09:31:30 |
| 00700 |
富邦恒生國企 |
17.98 |
-0.61% |
17.87 |
0.34 |
1.94% |
184 |
7.06% |
07/29 |
09:31:31 |
| 00701 |
國泰股利精選30 |
37.65 |
0.00% |
37.65 |
0.09 |
0.24% |
702 |
1.48% |
07/29 |
09:31:30 |
| 00702 |
國泰標普低波高息 |
25.97 |
-1.85% |
25.49 |
0.36 |
1.43% |
21 |
3.61% |
07/29 |
09:31:30 |
| 00703 |
台新MSCI中國 |
19.98 |
-0.94% |
19.79 |
0.24 |
1.23% |
1 |
3.09% |
07/29 |
09:31:30 |
| 00706L |
期元大S&P日圓正2 |
18.0800 |
-0.28% |
18.03 |
-0.02 |
-0.11% |
841 |
-3.69% |
07/29 |
09:31:30 |
| 00707R |
期元大S&P日圓反1 |
33.4200 |
-0.84% |
33.14 |
0.00 |
0.00% |
0 |
2.04% |
07/29 |
09:31:30 |
| 00708L |
期元大S&P黃金正2 |
69.1100 |
0.06% |
69.15 |
-0.75 |
-1.07% |
588 |
-11.09% |
07/29 |
09:31:30 |
| 00709 |
富邦歐洲 |
40.90 |
-0.49% |
40.70 |
0.14 |
0.35% |
3 |
3.11% |
07/29 |
09:31:31 |
| 00710B |
復華彭博非投等債 |
19.29 |
-0.26% |
19.24 |
0.01 |
0.05% |
14 |
1.21% |
07/29 |
09:31:20 |
| 00711B |
復華彭博新興債 |
16.01 |
-0.31% |
15.96 |
-0.01 |
-0.06% |
60 |
-0.79% |
07/29 |
09:31:20 |
| 00712 |
復華富時不動產 |
9.04 |
-0.88% |
8.96 |
0.17 |
1.93% |
19675 |
1.46% |
07/29 |
09:31:20 |
| 00713 |
元大台灣高息低波 |
60.9100 |
-0.34% |
60.70 |
0.30 |
0.50% |
1281 |
2.58% |
07/29 |
09:31:30 |
| 00714 |
群益道瓊美國地產 |
23.13 |
-0.04% |
23.12 |
0.04 |
0.17% |
8 |
5.11% |
07/29 |
09:31:15 |
| 00715L |
期街口布蘭特正2 |
45.19 |
0.06% |
45.22 |
0.52 |
1.16% |
4013 |
-0.49% |
07/29 |
09:31:30 |
| 00717 |
富邦美國特別股 |
14.88 |
-0.60% |
14.79 |
-0.01 |
-0.07% |
2 |
-0.96% |
07/29 |
09:31:31 |
| 00719B |
元大美債1-3 |
31.5595 |
-0.25% |
31.48 |
0.02 |
0.06% |
1518 |
0.91% |
07/29 |
09:31:30 |
| 00720B |
元大投資級公司債 |
32.7625 |
-0.47% |
32.61 |
0.04 |
0.12% |
1281 |
-1.74% |
07/29 |
09:31:30 |
| 00722B |
群益投資級電信債 |
35.1543 |
-0.27% |
35.06 |
0.09 |
0.26% |
198 |
-2.36% |
07/29 |
09:31:15 |
| 00723B |
群益投資級科技債 |
29.9726 |
-0.08% |
29.95 |
0.07 |
0.23% |
1 |
-2.53% |
07/29 |
09:31:15 |
| 00724B |
群益投資級金融債 |
33.7347 |
-0.28% |
33.64 |
0.06 |
0.18% |
172 |
-0.78% |
07/29 |
09:31:15 |
| 00725B |
國泰投資級公司債 |
34.7386 |
-0.26% |
34.65 |
0.03 |
0.09% |
686 |
-1.63% |
07/29 |
09:31:25 |
| 00726B |
國泰新興投等債 |
32.9226 |
-0.13% |
32.88 |
0.02 |
0.06% |
1 |
-0.78% |
07/29 |
09:31:25 |
| 00727B |
國泰優選非投等債 |
39.7637 |
-0.21% |
39.68 |
-0.06 |
-0.15% |
3 |
-0.09% |
07/29 |
09:31:25 |
| 00728 |
第一金工業30 |
57.0700 |
-0.1200% |
57.00 |
-0.80 |
-1.38% |
109 |
-7.84% |
07/29 |
09:31:27 |
| 00730 |
富邦臺灣優質高息 |
27.23 |
0.07% |
27.25 |
0.17 |
0.63% |
1 |
-2.82% |
07/29 |
09:31:31 |
| 00731 |
復華富時高息低波 |
88.61 |
0.16% |
88.75 |
0.55 |
0.62% |
135 |
3.87% |
07/29 |
09:31:20 |
| 00733 |
富邦臺灣中小 |
57.31 |
0.33% |
57.50 |
-1.75 |
-2.95% |
259 |
-18.67% |
07/29 |
09:31:31 |
| 00734B |
台新JPM新興債 |
15.87 |
-0.38% |
15.81 |
0.00 |
0.00% |
0 |
-0.42% |
07/29 |
09:31:30 |
| 00735 |
國泰臺韓科技 |
88.21 |
0.39% |
88.55 |
-1.25 |
-1.39% |
1193 |
-15.28% |
07/29 |
09:31:30 |
| 00736 |
國泰新興市場 |
30.81 |
-0.03% |
30.80 |
0.00 |
0.00% |
0 |
-0.61% |
07/29 |
09:31:15 |
| 00737 |
國泰AI機器人 |
38.04 |
-0.11% |
38.00 |
0.47 |
1.25% |
12 |
-0.02% |
07/29 |
09:31:15 |
| 00738U |
期元大道瓊白銀 |
46.0500 |
-0.11% |
46.00 |
0.10 |
0.22% |
527 |
-11.58% |
07/29 |
09:31:30 |
| 00739 |
元大MSCI A股 |
27.9500 |
-0.11% |
27.92 |
0.05 |
0.18% |
0 |
-3.22% |
07/29 |
09:31:30 |
| 00740B |
富邦全球投等債 |
38.3692 |
-0.28% |
38.26 |
0.08 |
0.21% |
187 |
-1.11% |
07/29 |
09:31:31 |
| 00741B |
富邦全球非投等債 |
37.8496 |
-0.03% |
37.84 |
-0.04 |
-0.11% |
1 |
0.93% |
07/29 |
09:31:31 |
| 00746B |
富邦A級公司債 |
35.4004 |
-0.59% |
35.19 |
-0.01 |
-0.03% |
1 |
-1.25% |
07/29 |
09:31:31 |
| 00749B |
凱基新興債10+ |
31.63 |
-0.42% |
31.50 |
0.00 |
0.00% |
0 |
-1.11% |
07/29 |
09:31:24 |
| 00750B |
凱基科技債10+ |
32.47 |
-0.45% |
32.32 |
0.00 |
0.00% |
0 |
-2.35% |
07/29 |
09:31:24 |
| 00751B |
元大AAA至A公司債 |
31.3083 |
-0.44% |
31.17 |
0.07 |
0.23% |
1326 |
-1.45% |
07/29 |
09:31:30 |
| 00752 |
中信中國50 |
23.80 |
-1.01% |
23.56 |
0.37 |
1.60% |
352 |
4.20% |
07/29 |
09:31:30 |
| 00753L |
中信中國50正2 |
9.64 |
-0.62% |
9.58 |
0.25 |
2.68% |
3924 |
2.73% |
07/29 |
09:31:30 |
| 00754B |
群益AAA-AA公司債 |
32.7481 |
-0.39% |
32.62 |
0.00 |
0.00% |
0 |
-2.32% |
07/29 |
09:31:15 |
| 00755B |
群益投資級公用債 |
33.0540 |
-0.34% |
32.94 |
0.00 |
0.00% |
0 |
-0.16% |
07/29 |
09:31:15 |
| 00756B |
群益投等新興公債 |
31.7252 |
-0.39% |
31.60 |
-0.01 |
-0.03% |
1 |
-0.44% |
07/29 |
09:31:15 |
| 00757 |
統一FANG+ |
128.90 |
-0.31% |
128.50 |
0.30 |
0.23% |
177 |
-0.01% |
07/29 |
09:31:17 |
| 00758B |
復華能源債 |
51.82 |
0.25% |
51.95 |
0.00 |
0.00% |
0 |
0.22% |
07/29 |
09:31:20 |
| 00759B |
復華製藥債 |
54.77 |
-0.13% |
54.70 |
0.00 |
0.00% |
0 |
-0.38% |
07/29 |
09:31:20 |
| 00760B |
復華新興企業債 |
54.05 |
-0.19% |
53.95 |
0.00 |
0.00% |
0 |
-0.33% |
07/29 |
09:31:20 |
| 00761B |
國泰A級公司債 |
34.3529 |
-0.07% |
34.33 |
0.05 |
0.15% |
3 |
-0.75% |
07/29 |
09:31:10 |
| 00762 |
元大全球AI |
101.6600 |
0.09% |
101.75 |
-1.75 |
-1.69% |
93 |
-9.32% |
07/29 |
09:31:30 |
| 00763U |
期街口道瓊銅 |
33.83 |
-0.18% |
33.77 |
-0.02 |
-0.06% |
197 |
0.75% |
07/29 |
09:31:30 |
| 00764B |
群益25年美債 |
28.0566 |
-0.09% |
28.03 |
0.08 |
0.29% |
246 |
0.46% |
07/29 |
09:31:15 |
| 00768B |
復華20年美債 |
50.6523 |
-0.1% |
50.60 |
0.15 |
0.30% |
14 |
0.36% |
07/29 |
09:31:20 |
| 00770 |
國泰北美科技 |
64.53 |
0.26% |
64.70 |
-0.10 |
-0.15% |
9 |
-2.39% |
07/29 |
09:31:15 |
| 00771 |
元大US高息特別股 |
16.0400 |
-1.62% |
15.78 |
0.00 |
0.00% |
1 |
-0.38% |
07/29 |
09:31:30 |
| 00772B |
中信高評級公司債 |
33.5410 |
-0.36% |
33.42 |
0.09 |
0.27% |
659 |
-0.88% |
07/29 |
09:31:30 |
| 00773B |
中信優先金融債 |
36.0220 |
-0.31% |
35.91 |
0.06 |
0.17% |
154 |
-0.23% |
07/29 |
09:31:30 |
| 00775B |
台新投等債15+ |
32.33 |
-0.40% |
32.20 |
0.00 |
0.00% |
3 |
-0.45% |
07/29 |
09:31:30 |
| 00777B |
凱基AAA至A公司債 |
32.28 |
-0.49% |
32.12 |
0.00 |
0.00% |
0 |
-1.58% |
07/29 |
09:31:24 |
| 00778B |
凱基金融債20+ |
34.50 |
-0.53% |
34.32 |
0.00 |
0.00% |
0 |
-0.77% |
07/29 |
09:31:24 |
| 00779B |
凱基美債25+ |
28.39 |
-0.32% |
28.30 |
0.00 |
0.00% |
9 |
0.17% |
07/29 |
09:31:24 |
| 00780B |
國泰A級金融債 |
37.8118 |
-0.22% |
37.73 |
0.00 |
0.00% |
0 |
0.70% |
07/29 |
09:31:25 |
| 00781B |
國泰A級科技債 |
27.8186 |
-0.14% |
27.78 |
0.04 |
0.14% |
0 |
-2.03% |
07/29 |
09:31:10 |
| 00782B |
國泰A級公用債 |
30.3296 |
-0.26% |
30.25 |
0.03 |
0.10% |
5 |
-1.14% |
07/29 |
09:31:25 |
| 00783 |
富邦中証500 |
27.40 |
-0.15% |
27.36 |
0.00 |
0.00% |
0 |
-7.82% |
07/29 |
09:31:31 |
| 00785B |
富邦金融投等債 |
35.0020 |
-0.26% |
34.91 |
0.08 |
0.23% |
2 |
-0.63% |
07/29 |
09:31:31 |
| 00786B |
元大10年IG銀行債 |
33.1197 |
-0.63% |
32.91 |
0.06 |
0.18% |
41 |
-0.01% |
07/29 |
09:31:30 |
| 00787B |
元大10年IG醫療債 |
32.7678 |
-0.63% |
32.56 |
0.08 |
0.25% |
167 |
-0.43% |
07/29 |
09:31:30 |
| 00788B |
元大10年IG電能債 |
30.1394 |
-0.63% |
29.95 |
0.05 |
0.17% |
140 |
-0.81% |
07/29 |
09:31:30 |
| 00789B |
復華公司債A3 |
47.3709 |
-0.02% |
47.36 |
0.17 |
0.36% |
1 |
-2.13% |
07/29 |
09:31:20 |
| 00791B |
復華信用債1-5 |
57.5847 |
0.03% |
57.60 |
0.00 |
0.00% |
0 |
0.84% |
07/29 |
09:31:20 |
| 00792B |
群益A級公司債 |
31.6739 |
-0.20% |
31.61 |
0.08 |
0.25% |
2 |
-0.60% |
07/29 |
09:31:15 |
| 00793B |
群益AAA-A醫療債 |
30.8596 |
-0.36% |
30.75 |
0.12 |
0.39% |
30 |
-0.31% |
07/29 |
09:31:15 |
| 00795B |
中信美國公債20年 |
27.2506 |
-0.22% |
27.19 |
0.10 |
0.37% |
1660 |
0.56% |
07/29 |
09:31:30 |
| 00799B |
國泰A級醫療債 |
29.7631 |
-0.11% |
29.73 |
0.11 |
0.37% |
15 |
-0.27% |
07/29 |
09:31:25 |
| 00830 |
國泰費城半導體 |
79.37 |
-0.40% |
79.05 |
-1.90 |
-2.35% |
3955 |
-10.93% |
07/29 |
09:31:15 |
| 00834B |
第一金金融債10+ |
34.2270 |
-0.6600% |
34.00 |
0.00 |
0.00% |
0 |
-0.92% |
07/29 |
09:31:27 |
| 00836B |
永豐10年A公司債 |
28.64 |
-0.28% |
28.56 |
0.00 |
0.00% |
0 |
-1.17% |
07/29 |
09:31:12 |
| 00840B |
凱基IG精選15+ |
29.73 |
-0.65% |
29.54 |
-0.07 |
-0.24% |
14 |
-1.73% |
07/29 |
09:31:24 |
| 00841B |
凱基AAA-AA公司債 |
28.57 |
-0.71% |
28.37 |
-0.04 |
-0.14% |
127 |
-2.16% |
07/29 |
09:31:24 |
| 00842B |
台新美元銀行債 |
30.14 |
-0.26% |
30.06 |
0.05 |
0.17% |
2 |
-1.83% |
07/29 |
09:31:30 |
| 00844B |
台新15年IG金融債 |
31.88 |
-0.55% |
31.71 |
0.00 |
0.00% |
0 |
-0.30% |
07/29 |
09:31:30 |
| 00845B |
富邦新興投等債 |
33.7732 |
-0.42% |
33.63 |
0.00 |
0.00% |
0 |
0.42% |
07/29 |
09:31:31 |
| 00846B |
富邦歐洲銀行債 |
36.5582 |
-0.62% |
36.33 |
-0.07 |
-0.19% |
34 |
0.47% |
07/29 |
09:31:31 |
| 00847B |
中信美國市政債 |
25.8860 |
-0.91% |
25.65 |
0.00 |
0.00% |
0 |
-0.19% |
07/29 |
09:31:30 |
| 00848B |
中信新興亞洲債 |
34.1602 |
0.03% |
34.17 |
0.00 |
0.00% |
0 |
-0.52% |
07/29 |
09:31:30 |
| 00849B |
中信EM主權債0-5 |
37.9736 |
-0.17% |
37.91 |
-0.04 |
-0.11% |
2 |
1.03% |
07/29 |
09:31:30 |
| 00850 |
元大臺灣ESG永續 |
81.0700 |
0.47% |
81.45 |
-0.90 |
-1.09% |
145 |
-6.71% |
07/29 |
09:31:30 |
| 00851 |
台新全球AI |
66.53 |
2.02% |
67.90 |
0.00 |
0.00% |
0 |
-3.02% |
07/29 |
09:31:30 |
| 00852L |
國泰美國道瓊正2 |
35.51 |
-0.03% |
35.50 |
0.82 |
2.36% |
7 |
4.67% |
07/29 |
09:31:15 |
| 00853B |
統一美債10年Aa-A |
27.55 |
-0.33% |
27.47 |
0.08 |
0.29% |
35 |
-0.92% |
07/29 |
09:31:15 |
| 00856B |
永豐1-3年美公債 |
38.44 |
-0.68% |
38.18 |
-0.11 |
-0.29% |
80 |
1.08% |
07/29 |
09:31:12 |
| 00857B |
永豐20年美公債 |
23.37 |
-0.09% |
23.35 |
0.07 |
0.30% |
218 |
0.29% |
07/29 |
09:31:12 |
| 00858 |
永豐美國500大 |
34.97 |
0.26% |
35.06 |
0.13 |
0.37% |
140 |
-2.66% |
07/29 |
09:31:12 |
| 00859B |
群益0-1年美債 |
41.7486 |
-0.21% |
41.66 |
-0.02 |
-0.05% |
61 |
1.43% |
07/29 |
09:31:15 |
| 00860B |
群益1-5Y投資級債 |
38.9683 |
-0.07% |
38.94 |
0.02 |
0.05% |
2 |
1.63% |
07/29 |
09:31:15 |
| 00861 |
元大全球未來通訊 |
81.0600 |
0.42% |
81.40 |
-1.25 |
-1.51% |
6 |
-8.34% |
07/29 |
09:31:30 |
| 00862B |
中信投資級公司債 |
31.5053 |
-0.21% |
31.44 |
0.08 |
0.26% |
3 |
-0.95% |
07/29 |
09:31:30 |
| 00863B |
中信全球電信債 |
31.6945 |
-0.30% |
31.60 |
0.04 |
0.13% |
1 |
-1.38% |
07/29 |
09:31:30 |
| 00864B |
中信美國公債0-1 |
47.3762 |
-0.27% |
47.25 |
-0.04 |
-0.08% |
586 |
1.73% |
07/29 |
09:31:30 |
| 00865B |
國泰US短期公債 |
49.5536 |
-0.19% |
49.46 |
-0.02 |
-0.04% |
454 |
1.84% |
07/29 |
09:31:25 |
| 00867B |
台新A-BBB電信債 |
30.84 |
-0.57% |
30.66 |
0.00 |
0.00% |
0 |
-1.60% |
07/29 |
09:31:30 |
| 00870B |
元大15年EM主權債 |
28.3191 |
-1.16% |
27.99 |
0.00 |
0.00% |
0 |
-1.87% |
07/29 |
09:31:30 |
| 00875 |
國泰網路資安 |
51.26 |
-0.70% |
50.90 |
0.25 |
0.49% |
17 |
4.33% |
07/29 |
09:31:15 |
| 00876 |
元大全球5G |
78.7700 |
1.24% |
79.75 |
-2.55 |
-3.10% |
41 |
-13.74% |
07/29 |
09:31:30 |
| 00877 |
復華中國5G |
34.85 |
0.37% |
34.98 |
-0.52 |
-1.46% |
770 |
-17.08% |
07/29 |
09:31:20 |
| 00878 |
國泰永續高股息 |
31.51 |
0.29% |
31.60 |
0.10 |
0.32% |
14927 |
-0.23% |
07/29 |
09:31:15 |
| 00881 |
國泰台灣科技龍頭 |
47.43 |
0.27% |
47.56 |
-0.58 |
-1.20% |
5592 |
-9.19% |
07/29 |
09:31:15 |
| 00882 |
中信中國高股息 |
15.45 |
-0.97% |
15.30 |
0.19 |
1.26% |
3281 |
0.16% |
07/29 |
09:31:30 |
| 00884B |
中信低碳新興債 |
29.4719 |
-0.38% |
29.36 |
-0.06 |
-0.20% |
1 |
-1.44% |
07/29 |
09:31:30 |
| 00885 |
富邦越南 |
17.38 |
-0.52% |
17.29 |
0.10 |
0.58% |
151 |
-6.55% |
07/29 |
09:31:31 |
| 00886 |
永豐美國科技 |
44.11 |
-0.39% |
43.94 |
0.00 |
0.00% |
0 |
-0.63% |
07/29 |
09:31:13 |
| 00887 |
永豐中國科技50大 |
16.37 |
1.16% |
16.56 |
-0.04 |
-0.24% |
904 |
-7.99% |
07/29 |
09:31:13 |
| 00888 |
永豐台灣ESG |
29.27 |
0.27% |
29.35 |
-0.61 |
-2.04% |
4983 |
-15.33% |
07/29 |
09:31:12 |
| 00890B |
凱基ESGBBB債15+ |
32.08 |
-0.42% |
31.95 |
0.03 |
0.09% |
2 |
-1.36% |
07/29 |
09:31:24 |
| 00891 |
中信關鍵半導體 |
31.17 |
0.35% |
31.28 |
-0.69 |
-2.16% |
6224 |
-11.11% |
07/29 |
09:31:30 |
| 00892 |
富邦台灣半導體 |
35.84 |
0.22% |
35.92 |
-0.74 |
-2.02% |
978 |
-15.27% |
07/29 |
09:31:31 |
| 00893 |
國泰智能電動車 |
41.21 |
0.27% |
41.32 |
-0.66 |
-1.57% |
148 |
-8.22% |
07/29 |
09:31:15 |
| 00894 |
中信小資高價30 |
41.22 |
0.00% |
41.22 |
-0.97 |
-2.30% |
366 |
-12.45% |
07/29 |
09:31:30 |
| 00895 |
富邦未來車 |
46.85 |
-0.04% |
46.83 |
-0.21 |
-0.45% |
72 |
-6.85% |
07/29 |
09:31:31 |
| 00896 |
中信綠能及電動車 |
24.54 |
0.41% |
24.64 |
-0.31 |
-1.24% |
944 |
-8.83% |
07/29 |
09:31:30 |
| 00897 |
富邦基因免疫生技 |
11.13 |
-0.54% |
11.07 |
0.12 |
1.10% |
210 |
4.10% |
07/29 |
09:31:31 |
| 00898 |
國泰基因免疫革命 |
9.41 |
-0.43% |
9.37 |
0.11 |
1.19% |
48 |
5.07% |
07/29 |
09:31:15 |
| 00899 |
FT潔淨能源 |
23.25 |
2.37% |
23.80 |
0.00 |
0.00% |
0 |
-8.36% |
07/29 |
09:31:16 |
| 00900 |
富邦特選高股息30 |
17.98 |
-0.33% |
17.92 |
0.05 |
0.28% |
658 |
-2.79% |
07/29 |
09:31:31 |
| 00901 |
永豐智能車供應鏈 |
39.68 |
0.33% |
39.81 |
-0.70 |
-1.73% |
127 |
-10.58% |
07/29 |
09:31:12 |
| 00902 |
中信電池及儲能 |
12.20 |
0.57% |
12.27 |
-0.12 |
-0.97% |
84 |
-16.04% |
07/29 |
09:31:30 |
| 00903 |
富邦元宇宙 |
19.97 |
-0.20% |
19.93 |
-0.17 |
-0.85% |
101 |
-4.48% |
07/29 |
09:31:31 |
| 00904 |
台新臺灣半導體30 |
35.40 |
0.25% |
35.49 |
-0.80 |
-2.20% |
304 |
-12.55% |
07/29 |
09:31:30 |
| 00905 |
FT臺灣Smart |
23.03 |
0.09% |
23.05 |
-0.47 |
-2.00% |
977 |
-12.69% |
07/29 |
09:31:16 |
| 00907 |
永豐優息存股 |
16.62 |
-0.12% |
16.60 |
0.09 |
0.55% |
477 |
3.41% |
07/29 |
09:31:12 |
| 00908 |
富邦入息REITs+ |
15.87 |
-0.76% |
15.75 |
0.07 |
0.45% |
41 |
4.83% |
07/29 |
09:31:31 |
| 00909 |
國泰數位支付服務 |
44.17 |
-0.38% |
44.00 |
-0.61 |
-1.37% |
50 |
-6.63% |
07/29 |
09:31:15 |
| 00910 |
第一金太空衛星 |
54.1079 |
-0.6600% |
53.75 |
-0.55 |
-1.01% |
192 |
-15.88% |
07/29 |
09:31:27 |
| 00911 |
兆豐洲際半導體 |
50.63 |
-0.06% |
50.60 |
-1.70 |
-3.25% |
23 |
-14.97% |
07/29 |
09:31:31 |
| 00912 |
中信臺灣智慧50 |
29.91 |
-0.07% |
29.89 |
-0.47 |
-1.55% |
225 |
-8.39% |
07/29 |
09:31:30 |
| 00913 |
兆豐台灣晶圓製造 |
41.80 |
0.72% |
42.10 |
-1.56 |
-3.57% |
1130 |
-14.61% |
07/29 |
09:31:31 |
| 00915 |
凱基優選高股息30 |
30.75 |
-0.20% |
30.69 |
0.19 |
0.62% |
1855 |
0.59% |
07/29 |
09:31:24 |
| 00916 |
國泰全球品牌50 |
26.38 |
-1.25% |
26.05 |
0.16 |
0.62% |
319 |
-1.48% |
07/29 |
09:31:15 |
| 00917 |
中信特選金融 |
24.21 |
-0.08% |
24.19 |
0.12 |
0.50% |
115 |
6.74% |
07/29 |
09:31:30 |
| 00918 |
大華優利高填息30 |
32.14 |
-0.16% |
32.09 |
0.26 |
0.82% |
9132 |
5.62% |
07/29 |
09:31:17 |
| 00919 |
群益台灣精選高息 |
29.03 |
0.00% |
29.03 |
0.14 |
0.48% |
19736 |
0.90% |
07/29 |
09:31:15 |
| 00920 |
富邦ESG綠色電力 |
22.65 |
0.62% |
22.79 |
-0.37 |
-1.60% |
127 |
-10.74% |
07/29 |
09:31:31 |
| 00921 |
兆豐龍頭等權重 |
22.11 |
0.18% |
22.15 |
-0.02 |
-0.09% |
149 |
-2.25% |
07/29 |
09:31:31 |
| 00922 |
國泰台灣領袖50 |
36.52 |
0.25% |
36.61 |
-0.39 |
-1.05% |
3557 |
-6.49% |
07/29 |
09:31:15 |
| 00923 |
群益台ESG低碳50 |
37.78 |
0.11% |
37.82 |
-0.48 |
-1.25% |
2469 |
-7.25% |
07/29 |
09:31:15 |
| 00924 |
復華S&P500成長 |
31.95 |
-0.16% |
31.90 |
0.12 |
0.38% |
162 |
-0.79% |
07/29 |
09:31:20 |
| 00926 |
凱基全球菁英55 |
25.43 |
0.12% |
25.46 |
0.16 |
0.63% |
17 |
1.98% |
07/29 |
09:31:24 |
| 00927 |
群益半導體收益 |
32.66 |
0.18% |
32.72 |
-0.69 |
-2.07% |
11077 |
-14.37% |
07/29 |
09:31:15 |
| 00928 |
中信上櫃ESG30 |
26.48 |
0.23% |
26.54 |
-0.96 |
-3.49% |
3174 |
-24.35% |
07/29 |
09:31:30 |
| 00929 |
復華台灣科技優息 |
26.93 |
0.33% |
27.02 |
-0.09 |
-0.33% |
14535 |
-6.35% |
07/29 |
09:31:20 |
| 00930 |
永豐ESG低碳高息 |
22.91 |
0.13% |
22.94 |
0.02 |
0.09% |
81 |
-3.95% |
07/29 |
09:31:12 |
| 00931B |
統一美債20年 |
13.54 |
-0.22% |
13.51 |
0.03 |
0.22% |
371 |
-0.16% |
07/29 |
09:31:28 |
| 00932 |
兆豐永續高息等權 |
16.79 |
-0.18% |
16.76 |
-0.03 |
-0.18% |
54 |
-2.72% |
07/29 |
09:31:31 |
| 00933B |
國泰10Y+金融債 |
16.0996 |
-0.31% |
16.05 |
0.03 |
0.19% |
4472 |
-0.16% |
07/29 |
09:31:25 |
| 00934 |
中信成長高股息 |
26.22 |
-0.04% |
26.21 |
0.18 |
0.69% |
1587 |
-3.52% |
07/29 |
09:31:30 |
| 00935 |
野村臺灣新科技50 |
49.40 |
0.20% |
49.50 |
-1.20 |
-2.37% |
7347 |
-13.87% |
07/29 |
09:31:21 |
| 00936 |
台新永續高息中小 |
19.78 |
0.22% |
19.82 |
-0.01 |
-0.05% |
370 |
-2.76% |
07/29 |
09:31:30 |
| 00937B |
群益ESG投等債20+ |
14.7322 |
-0.29% |
14.69 |
0.04 |
0.27% |
13280 |
-1.21% |
07/29 |
09:31:15 |
| 00938 |
凱基優選30 |
23.93 |
0.38% |
24.02 |
0.06 |
0.25% |
771 |
2.10% |
07/29 |
09:31:24 |
| 00939 |
統一台灣高息動能 |
21.71 |
-0.05% |
21.70 |
0.22 |
1.02% |
1630 |
5.06% |
07/29 |
09:31:26 |
| 00940 |
元大台灣價值高息 |
11.8400 |
-0.34% |
11.80 |
0.02 |
0.17% |
3981 |
-2.25% |
07/29 |
09:31:30 |
| 00941 |
中信上游半導體 |
24.36 |
-0.45% |
24.25 |
-0.60 |
-2.41% |
270 |
-10.23% |
07/29 |
09:31:30 |
| 00942B |
台新美A公司債20+ |
14.22 |
-0.37% |
14.17 |
0.03 |
0.21% |
363 |
-1.15% |
07/29 |
09:31:30 |
| 00943 |
兆豐電子高息等權 |
20.64 |
-0.19% |
20.60 |
-0.08 |
-0.39% |
17 |
-3.72% |
07/29 |
09:31:31 |
| 00944 |
野村趨勢動能高息 |
19.60 |
0.10% |
19.62 |
-0.15 |
-0.76% |
215 |
-5.34% |
07/29 |
09:31:21 |
| 00945B |
凱基美國非投等債 |
14.69 |
-0.18% |
14.66 |
0.01 |
0.07% |
1119 |
0.87% |
07/29 |
09:31:24 |
| 00946 |
群益科技高息成長 |
14.46 |
-0.07% |
14.45 |
0.12 |
0.84% |
1329 |
-0.71% |
07/29 |
09:31:15 |
| 00947 |
台新臺灣IC設計 |
29.30 |
0.19% |
29.36 |
-1.19 |
-3.90% |
3870 |
-19.14% |
07/29 |
09:31:30 |
| 00948B |
中信優息投資級債 |
9.4194 |
-0.42% |
9.38 |
0.01 |
0.11% |
715 |
-1.14% |
07/29 |
09:31:30 |
| 00949 |
復華日本龍頭 |
20.76 |
0.05% |
20.77 |
0.29 |
1.42% |
200 |
1.68% |
07/29 |
09:31:20 |
| 00950B |
凱基A級公司債 |
14.13 |
-0.35% |
14.08 |
0.03 |
0.21% |
1068 |
-0.30% |
07/29 |
09:31:24 |
| 00951 |
台新日本半導體 |
15.24 |
0.99% |
15.39 |
-0.68 |
-4.23% |
1068 |
-17.54% |
07/29 |
09:31:30 |
| 00952 |
凱基台灣AI50 |
16.54 |
0.12% |
16.56 |
-0.14 |
-0.84% |
1331 |
-7.83% |
07/29 |
09:31:24 |
| 00953B |
群益優選非投等債 |
9.8270 |
-0.27% |
9.80 |
0.00 |
0.00% |
6365 |
1.21% |
07/29 |
09:31:15 |
| 00954 |
中信日本半導體 |
16.21 |
1.17% |
16.40 |
-0.72 |
-4.21% |
1496 |
-17.52% |
07/29 |
09:31:30 |
| 00955 |
中信日本商社 |
14.88 |
0.00% |
14.88 |
0.07 |
0.47% |
1734 |
1.83% |
07/29 |
09:31:30 |
| 00956 |
中信日經高股息 |
13.03 |
-0.08% |
13.02 |
0.18 |
1.40% |
182 |
5.25% |
07/29 |
09:31:30 |
| 00957B |
兆豐US優選投等債 |
13.39 |
-0.57% |
13.31 |
0.01 |
0.08% |
41 |
-1.41% |
07/29 |
09:31:31 |
| 00958B |
永豐ESG銀行債15+ |
9.31 |
-0.11% |
9.30 |
0.03 |
0.32% |
7 |
-0.42% |
07/29 |
09:31:13 |
| 00959B |
大華投等美債15Y+ |
9.40 |
-0.29% |
9.37 |
0.02 |
0.21% |
391 |
-0.47% |
07/29 |
09:31:17 |
| 00960 |
野村全球航運龍頭 |
18.71 |
-0.86% |
18.55 |
0.27 |
1.48% |
450 |
5.42% |
07/29 |
09:31:21 |
| 00961 |
FT臺灣永續高息 |
12.71 |
0.24% |
12.74 |
0.16 |
1.27% |
4247 |
3.30% |
07/29 |
09:31:16 |
| 00962 |
台新AI優息動能 |
14.07 |
-0.09% |
14.06 |
-0.01 |
-0.07% |
288 |
-2.57% |
07/29 |
09:31:30 |
| 00963 |
中信全球高股息 |
13.34 |
0.52% |
13.41 |
0.13 |
0.98% |
545 |
4.85% |
07/29 |
09:31:30 |
| 00964 |
中信亞太高股息 |
13.59 |
0.00% |
13.59 |
0.02 |
0.15% |
164 |
-3.53% |
07/29 |
09:31:30 |
| 00965 |
元大航太防衛科技 |
24.5900 |
-0.16% |
24.55 |
-0.11 |
-0.45% |
104 |
-2.20% |
07/29 |
09:31:30 |
| 00966B |
統一ESG投等債15+ |
13.91 |
-0.36% |
13.86 |
0.00 |
0.00% |
0 |
-0.94% |
07/29 |
09:31:20 |
| 00967B |
元大優息美債 |
9.2317 |
-0.24% |
9.21 |
0.01 |
0.11% |
232 |
0.49% |
07/29 |
09:31:30 |
| 00968B |
元大優息投等債 |
9.2431 |
-0.57% |
9.19 |
0.01 |
0.11% |
51 |
-1.14% |
07/29 |
09:31:30 |
| 00969B |
元大零息超長美債 |
8.4313 |
-0.49% |
8.39 |
0.02 |
0.24% |
168 |
-0.04% |
07/29 |
09:31:30 |
| 00970B |
台新BBB投等債20+ |
9.33 |
-0.40% |
9.29 |
0.01 |
0.11% |
34 |
-1.17% |
07/29 |
09:31:30 |
| 00971 |
野村美國研發龍頭 |
16.86 |
-0.18% |
16.83 |
0.20 |
1.20% |
18 |
0.28% |
07/29 |
09:31:21 |
| 00972 |
野村日本動能高息 |
21.35 |
-0.37% |
21.27 |
0.27 |
1.29% |
54 |
7.94% |
07/29 |
09:31:21 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.45 |
-0.71% |
9.38 |
0.00 |
0.00% |
- |
-1.28% |
07/29 |
09:31:30 |
| 00980T |
平衡凱基美國TOP |
11.50 |
-0.70% |
11.42 |
0.00 |
0.00% |
0 |
-0.27% |
07/29 |
09:31:24 |
| 00980D |
主動聯博投等入息 |
20.4631 |
-0.02% |
20.46 |
0.01 |
0.05% |
262 |
0.00% |
07/29 |
09:31:12 |
| 00980A |
主動野村臺灣優選 |
20.24 |
0.10% |
20.26 |
-0.52 |
-2.50% |
6870 |
-13.33% |
07/29 |
09:31:21 |
| 00981D |
主動中信非投等債 |
10.5146 |
-0.33% |
10.48 |
0.01 |
0.10% |
608 |
0.72% |
07/29 |
09:31:30 |
| 00981T |
平衡凱基雙核收息 |
11.76 |
0.00% |
11.76 |
-0.01 |
-0.08% |
518 |
-2.51% |
07/29 |
09:31:24 |
| 00981B |
第一金優選非投債 |
9.2774 |
-0.1900% |
9.26 |
0.00 |
0.00% |
6851 |
0.10% |
07/29 |
09:31:27 |
| 00981A |
主動統一台股增長 |
24.80 |
0.52% |
24.93 |
-0.52 |
-2.04% |
102040 |
-15.41% |
07/29 |
09:31:21 |
| 00982A |
主動群益台灣強棒 |
19.57 |
0.31% |
19.63 |
-0.46 |
-2.29% |
16387 |
-15.32% |
07/29 |
09:31:15 |
| 00982D |
主動富邦動態入息 |
9.9198 |
-0.60% |
9.86 |
-0.01 |
-0.10% |
85 |
-0.94% |
07/29 |
09:31:31 |
| 00982T |
平衡兆豐台美動能 |
14.25 |
-0.41% |
14.19 |
-0.09 |
-0.63% |
106 |
-6.01% |
07/29 |
09:31:31 |
| 00982B |
FT投資級債20+ |
9.85 |
-1.57% |
9.70 |
-0.01 |
-0.10% |
7 |
-1.54% |
07/29 |
09:31:16 |
| 00983A |
主動中信ARK創新 |
11.20 |
-0.27% |
11.17 |
0.11 |
0.99% |
47 |
-5.59% |
07/29 |
09:31:30 |
| 00983D |
主動富邦複合收益 |
10.1604 |
-0.30% |
10.13 |
0.00 |
0.00% |
25 |
-0.11% |
07/29 |
09:31:31 |
| 00983B |
大華優利美公債20 |
15.83 |
-0.42% |
15.76 |
0.03 |
0.19% |
4 |
0.31% |
07/29 |
09:31:17 |
| 00984D |
主動聯博全球非投 |
10.1646 |
0.35% |
10.20 |
0.01 |
0.10% |
3161 |
0.63% |
07/29 |
09:31:21 |
| 00984B |
大華優利美A債15 |
16.32 |
-0.42% |
16.25 |
0.03 |
0.18% |
91 |
-0.81% |
07/29 |
09:31:17 |
| 00984A |
主動安聯台灣高息 |
13.70 |
0.22% |
13.73 |
-0.25 |
-1.79% |
2913 |
-12.46% |
07/29 |
09:31:31 |
| 00985D |
主動貝萊德優投等 |
10.13 |
-0.06% |
10.12 |
-0.02 |
-0.20% |
37 |
-0.68% |
07/29 |
09:31:30 |
| 00985B |
群益ESG投等債0-5 |
10.4248 |
-0.14% |
10.41 |
-0.01 |
-0.10% |
1028 |
1.34% |
07/29 |
09:31:15 |
| 00985A |
主動野村台灣50 |
19.20 |
0.10% |
19.22 |
-0.38 |
-1.94% |
2956 |
-9.97% |
07/29 |
09:31:21 |
| 00986A |
主動台新龍頭成長 |
13.68 |
-0.03% |
13.68 |
-0.21 |
-1.51% |
49 |
-7.55% |
07/29 |
09:31:30 |
| 00986B |
FT金融債10+ |
10.01 |
-1.81% |
9.83 |
0.00 |
0.00% |
0 |
-0.83% |
07/29 |
09:31:16 |
| 00986D |
主動復華金融債息 |
14.80 |
-0.41% |
14.74 |
0.00 |
0.00% |
- |
-% |
07/29 |
09:31:20 |
| 00987B |
野村10+澳洲公債 |
16.14 |
-0.46% |
16.07 |
0.02 |
0.12% |
74 |
0.76% |
07/29 |
09:31:21 |
| 00987A |
主動台新優勢成長 |
12.84 |
0.23% |
12.87 |
-0.48 |
-3.60% |
1031 |
-20.53% |
07/29 |
09:31:30 |
| 00988A |
主動統一全球創新 |
14.83 |
0.07% |
14.84 |
-0.55 |
-3.57% |
25909 |
-24.55% |
07/29 |
09:31:17 |
| 00988B |
玉山嚴選非投債 |
19.94 |
-0.40% |
19.86 |
0.05 |
0.25% |
148 |
-0.14% |
07/29 |
09:31:22 |
| 00989A |
主動摩根美國科技 |
15.95 |
-0.18% |
15.92 |
-0.19 |
-1.18% |
473 |
-8.70% |
07/29 |
09:31:15 |
| 00989B |
台新美國非投等債 |
10.26 |
-0.43% |
10.22 |
0.00 |
0.00% |
109 |
0.73% |
07/29 |
09:31:30 |
| 00990B |
國泰收益非投等債 |
10.0794 |
-0.39% |
10.04 |
0.00 |
0.00% |
298 |
-% |
07/29 |
09:31:25 |
| 00990A |
主動元大AI新經濟 |
14.2000 |
0.0% |
14.20 |
-0.56 |
-3.79% |
11936 |
-22.42% |
07/29 |
09:31:30 |
| 00991A |
主動復華未來50 |
14.59 |
0.34% |
14.64 |
-0.47 |
-3.11% |
54488 |
-21.20% |
07/29 |
09:31:20 |
| 00992A |
主動群益科技創新 |
14.19 |
0.28% |
14.23 |
-0.35 |
-2.40% |
12234 |
-18.69% |
07/29 |
09:31:15 |
| 00993A |
主動安聯台灣 |
11.11 |
0.00% |
11.11 |
-0.30 |
-2.63% |
3957 |
-15.85% |
07/29 |
09:31:22 |
| 00994A |
主動第一金台股優 |
14.0500 |
0.5000% |
14.12 |
-0.31 |
-2.15% |
1825 |
-17.03% |
07/29 |
09:31:27 |
| 00995A |
主動中信台灣卓越 |
14.35 |
0.00% |
14.35 |
-0.38 |
-2.58% |
3960 |
-15.68% |
07/29 |
09:31:30 |
| 00996A |
主動兆豐台灣豐收 |
11.53 |
0.00% |
11.53 |
-0.47 |
-3.92% |
5008 |
-20.52% |
07/29 |
09:31:31 |
| 00997A |
主動群益美國增長 |
10.57 |
-0.09% |
10.56 |
-0.20 |
-1.86% |
2956 |
-16.47% |
07/29 |
09:31:15 |
| 00998A |
主動復華金融股息 |
17.45 |
0.57% |
17.55 |
-0.06 |
-0.34% |
- |
-% |
07/29 |
09:31:20 |
| 00999A |
主動野村臺灣高息 |
9.67 |
0.21% |
9.69 |
-0.16 |
-1.62% |
4624 |
-% |
07/29 |
09:31:21 |
| 006201 |
元大富櫃50 |
36.6500 |
0.68% |
36.90 |
-1.25 |
-3.28% |
227 |
-19.20% |
07/29 |
09:31:30 |
| 006203 |
元大MSCI台灣 |
174.7400 |
0.15% |
175.00 |
-2.00 |
-1.13% |
3 |
-6.19% |
07/29 |
09:31:30 |
| 006204 |
永豐臺灣加權 |
205.18 |
2.30% |
209.90 |
0.00 |
0.00% |
0 |
-5.45% |
07/29 |
09:31:11 |
| 006205 |
富邦上証 |
40.95 |
-0.61% |
40.70 |
0.05 |
0.12% |
2 |
-0.95% |
07/29 |
09:31:31 |
| 006206 |
元大上證50 |
38.4800 |
-0.16% |
38.42 |
0.23 |
0.60% |
0 |
2.31% |
07/29 |
09:31:30 |
| 006207 |
復華滬深 |
32.72 |
0% |
32.72 |
0.11 |
0.34% |
84 |
-2.13% |
07/29 |
09:31:20 |
| 006208 |
富邦台50 |
219.29 |
0.32% |
220.00 |
-2.10 |
-0.95% |
1061 |
-7.17% |
07/29 |
09:31:31 |
| 009800 |
中信NASDAQ |
12.52 |
0.16% |
12.54 |
0.02 |
0.16% |
139 |
-2.90% |
07/29 |
09:31:30 |
| 009801 |
中信美國創新科技 |
11.94 |
-0.25% |
11.91 |
-0.04 |
-0.33% |
515 |
-2.53% |
07/29 |
09:31:30 |
| 009802 |
富邦旗艦50 |
16.74 |
0.12% |
16.76 |
-0.29 |
-1.70% |
3247 |
-9.75% |
07/29 |
09:31:31 |
| 009803 |
玉山市值動能50 |
19.31 |
0.26% |
19.36 |
-0.14 |
-0.72% |
881 |
-7.75% |
07/29 |
09:31:22 |
| 009804 |
聯邦台精彩50 |
19.71 |
0.36% |
19.78 |
-0.22 |
-1.10% |
587 |
-12.17% |
07/29 |
09:31:30 |
| 009805 |
台新美國電力基建 |
15.65 |
-0.05% |
15.64 |
-0.14 |
-0.89% |
2677 |
-5.73% |
07/29 |
09:31:30 |
| 009806 |
台新標普500 ETF基金 |
13.46 |
-0.46% |
13.40 |
0.05 |
0.37% |
- |
1.46% |
07/29 |
09:31:30 |
| 009807 |
台新標普科技精選ETF基金 |
15.95 |
-0.51% |
15.87 |
-0.20 |
-1.24% |
- |
-2.79% |
07/29 |
09:31:30 |
| 009808 |
華南永昌優選50 |
28.39 |
0.49% |
28.53 |
-0.15 |
-0.52% |
36 |
-5.80% |
07/29 |
09:31:15 |
| 009809 |
富邦淨零ESG50 |
16.37 |
0.31% |
16.42 |
-0.05 |
-0.30% |
106 |
-3.66% |
07/29 |
09:31:31 |
| 009810 |
玉山全球藍籌100 |
20.85 |
-0.10% |
20.83 |
0.16 |
0.77% |
21 |
1.75% |
07/29 |
09:31:22 |
| 009811 |
統一美國50 |
12.98 |
-0.46% |
12.92 |
0.09 |
0.70% |
617 |
0.57% |
07/29 |
09:31:20 |
| 009812 |
野村日本東證 |
12.35 |
0.08% |
12.36 |
0.08 |
0.65% |
81 |
0.56% |
07/29 |
09:31:21 |
| 009813 |
貝萊德標普卓越50 |
10.99 |
-0.01% |
10.99 |
0.06 |
0.55% |
301 |
-0.67% |
07/29 |
09:31:30 |
| 009814 |
富邦標普500 |
11.19 |
0% |
11.19 |
0.08 |
0.72% |
- |
1.53% |
07/29 |
09:31:31 |
| 009815 |
大華美國MAG7+ |
10.94 |
-0.09% |
10.93 |
0.08 |
0.74% |
1116 |
-1.89% |
07/29 |
09:31:17 |
| 009816 |
凱基台灣TOP50 |
13.73 |
0.36% |
13.78 |
-0.16 |
-1.15% |
71943 |
-7.13% |
07/29 |
09:31:24 |
| 009817 |
國泰日本不動產 |
9.41 |
-0.43% |
9.37 |
0.08 |
0.86% |
335 |
4.02% |
07/29 |
09:31:16 |
| 009818 |
華南永昌NASDAQxT |
19.18 |
-0.26% |
19.13 |
-0.06 |
-0.31% |
45 |
-1.58% |
07/29 |
09:31:15 |
| 009819 |
中信數據及電力 |
9.78 |
-0.10% |
9.77 |
-0.06 |
-0.61% |
990 |
-% |
07/29 |
09:31:30 |
| 009820 |
元大納斯達克精選 |
9.3100 |
0.11% |
9.32 |
-0.09 |
-0.96% |
1350 |
-% |
07/29 |
09:31:30 |
| 009821 |
野村稀土關鍵資源 |
12.68 |
-0.95% |
12.56 |
-0.16 |
-1.26% |
1154 |
-% |
07/29 |
09:31:21 |
| 009822 |
華南永昌未來金融 |
9.83 |
-1.42% |
9.69 |
-0.02 |
-0.21% |
94 |
-% |
07/29 |
09:31:15 |
| 009823 |
群益S&P500 |
10.31 |
-0.10% |
10.30 |
0.08 |
0.78% |
701 |
-% |
07/29 |
09:31:15 |
| 009824 |
群益美國科技巨頭 |
9.76 |
0.00% |
9.76 |
-0.01 |
-0.10% |
2853 |
-% |
07/29 |
09:31:15 |
| 009825 |
聯邦美國金融創新ETF證券投資信託基金 |
10.00 |
-2.10% |
9.79 |
0.11 |
1.14% |
- |
-% |
07/29 |
09:31:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|