台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	107.3900	-0.08%	107.30	1.30	1.23%	74122	12.38%	06/18	13:30:45
0051	元大中型100	147.8700	-0.11%	147.70	3.40	2.36%	102	11.64%	06/18	13:30:45
0052	富邦科技	62.97	-0.27%	62.80	0.65	1.05%	24521	11.85%	06/18	17:05:00
0053	元大電子	245.8300	-0.36%	244.95	2.95	1.22%	12	11.86%	06/18	13:30:45
0055	元大MSCI金融	43.2200	0.56%	43.46	0.80	1.88%	1423	21.40%	06/18	13:30:45
0056	元大高股息	52.8200	-0.04%	52.80	0.85	1.64%	32644	13.95%	06/18	13:30:45
0057	富邦摩台	318.79	-0.50%	317.20	3.55	1.13%	32	11.86%	06/18	17:05:00
0061	元大寶滬深	25.8900	-1.51%	25.50	0.22	0.87%	573	3.51%	06/18	17:00:00
00400A	主動國泰動能高息	15.17	-0.33%	15.12	0.25	1.68%	42788	-%	06/18	16:59:47
00401A	主動摩根台灣鑫收	14.08	-0.67%	13.99	0.17	1.23%	4788	-%	06/18	17:00:00
00402A	主動安聯美國科技	9.85	1.02%	9.95	-0.02	-0.20%	21962	-%	06/18	16:59:51
00403A	主動統一升級50	11.09	-0.54%	11.03	0.28	2.60%	737247	-%	06/18	16:59:53
00404A	主動聯博動能50	10.2269	-0.46%	10.18	0.09	0.89%	19832	-%	06/18	16:59:59
00405A	主動富邦台灣龍耀	9.60	0.42%	9.64	0.25	2.66%	125349	-%	06/18	17:05:00
00406A	主動中信台灣收益	10.35	-0.58%	10.29	0.16	1.58%	37227	-%	06/18	16:37:45
00625K	富邦上証+R	8.90	-0.79%	8.83	0.00	0.00%	0	0.08%	06/18	17:05:00
00631L	元大台灣50正2	38.3500	-0.05%	38.33	0.82	2.19%	220290	-52.83%	06/18	13:30:45
00632R	元大台灣50反1	10.0400	-0.10%	10.03	-0.13	-1.28%	141939	-12.44%	06/18	13:30:45
00633L	富邦上証正2	53.64	-0.54%	53.35	1.40	2.69%	1744	4.00%	06/18	17:05:00
00634R	富邦上証反1	3.04	-0.66%	3.02	-0.03	-0.98%	166	-2.67%	06/18	17:05:00
00635U	期元大S&P黃金	44.5000	1.33%	45.09	-0.09	-0.20%	4717	-5.23%	06/18	17:00:00
00636K	國泰中國A50+U	9.17	0.11%	9.18	0.03	0.33%	2	1.99%	06/18	16:59:46
00636	國泰中國A50	28.97	0.28%	29.05	0.29	1.01%	402	2.52%	06/18	16:59:46
00637L	元大滬深300正2	22.1300	-0.27%	22.07	0.58	2.70%	15423	4.18%	06/18	17:00:00
00638R	元大滬深300反1	6.4700	0.0%	6.47	-0.06	-0.92%	110	-2.50%	06/18	17:00:00
00639	富邦深100	18.86	-0.90%	18.69	0.38	2.08%	3149	6.41%	06/18	17:05:00
00640L	富邦日本正2	107.75	-0.05%	107.70	2.95	2.82%	165	10.93%	06/18	17:05:00
00641R	富邦日本反1	3.73	-0.27%	3.72	-0.05	-1.33%	2265	-5.99%	06/18	17:05:00
00642U	期元大S&P石油	24.1400	-0.12%	24.11	-0.23	-0.94%	6416	-15.51%	06/18	17:00:00
00643K	群益深証中小+R	4.41	-2.95%	4.28	0.00	0.00%	0	1.40%	06/18	17:00:00
00643	群益深証中小	20.58	-0.78%	20.42	0.36	1.79%	3439	3.93%	06/18	17:00:00
00645	富邦日本	57.43	-0.23%	57.30	0.70	1.24%	77	5.82%	06/18	17:05:00
00646	元大S&P500	73.6500	0.81%	74.25	-0.40	-0.54%	2281	2.59%	06/18	17:00:00
00647L	元大S&P500正2	133.4500	-0.07%	133.35	-2.00	-1.48%	64	4.29%	06/18	17:00:00
00648R	元大S&P500反1	4.0100	0.0%	4.01	0.03	0.75%	1884	-2.62%	06/18	17:00:00
00650L	復華香港正2	15.08	-0.13%	15.06	-0.58	-3.71%	10739	-10.82%	06/18	16:59:55
00651R	復華香港反1	5.58	-0.36%	5.56	0.11	2.02%	166	5.06%	06/18	16:59:55
00652	富邦印度	33.41	-1.44%	32.93	-0.03	-0.09%	301	1.44%	06/18	17:05:00
00653L	富邦印度正2	46.78	-0.73%	46.44	0.02	0.04%	153	2.49%	06/18	17:05:00
00654R	富邦印度反1	6.79	-0.74%	6.74	0.00	0.00%	49	-2.18%	06/18	17:05:00
00655L	國泰中國A50正2	37.39	-0.45%	37.22	0.97	2.68%	1267	4.07%	06/18	16:59:47
00656R	國泰中國A50反1	5.72	-0.17%	5.71	-0.07	-1.21%	69	-2.74%	06/18	16:59:47
00657	國泰日經225	82.96	-0.07%	82.90	1.45	1.78%	25	12.89%	06/18	16:59:47
00657K	國泰日經225+U	26.27	0.53%	26.41	0.46	1.77%	2	13.34%	06/18	16:59:47
00660	元大歐洲50	46.3000	-1.71%	45.51	-0.58	-1.26%	31	4.83%	06/18	17:00:00
00661	元大日經225	91.8400	0.12%	91.95	1.95	2.17%	64	13.79%	06/18	17:00:00
00662	富邦NASDAQ	120.24	1.30%	121.80	-0.60	-0.49%	8177	5.44%	06/18	17:05:00
00663L	國泰臺灣加權正2	112.74	-0.75%	111.90	2.85	2.61%	9837	22.14%	06/18	16:59:47
00664R	國泰臺灣加權反1	1.61	0.62%	1.62	-0.02	-1.22%	26477	-12.48%	06/18	16:59:47
00665L	富邦恒生國企正2	8.37	0.36%	8.40	-0.41	-4.65%	57060	-12.40%	06/18	17:05:00
00666R	富邦恒生國企反1	9.78	-1.23%	9.66	0.18	1.90%	101	5.82%	06/18	17:05:00
00668K	國泰美國道瓊+U	18.81	0.11%	18.83	-0.09	-0.48%	2	3.62%	06/18	16:59:47
00668	國泰美國道瓊	59.42	0.39%	59.65	-0.40	-0.67%	125	3.99%	06/18	16:59:47
00669R	國泰美國道瓊反1	5.32	-0.38%	5.30	0.03	0.57%	617	-4.16%	06/18	16:59:47
00670L	富邦NASDAQ正2	214.59	-0.18%	214.20	-1.90	-0.88%	1022	9.49%	06/18	17:05:00
00671R	富邦NASDAQ反1	2.39	0%	2.39	0.00	0.00%	4871	-6.42%	06/18	17:05:00
00673R	期元大S&P原油反1	15.0000	-0.07%	14.99	0.14	0.94%	29010	11.15%	06/18	17:00:00
00674R	期元大S&P黃金反1	28.8500	-1.49%	28.42	-0.04	-0.14%	242	23.92%	06/18	17:00:00
00675L	富邦臺灣加權正2	340.58	-0.63%	338.45	8.45	2.56%	1915	22.01%	06/18	17:05:00
00676R	富邦臺灣加權反1	5.51	0.36%	5.53	-0.08	-1.43%	6853	-12.33%	06/18	17:05:00
00678	群益那斯達克生技	36.50	0.19%	36.57	0.37	1.02%	256	2.37%	06/18	17:00:00
00679B	元大美債20年	27.1151	-0.28%	27.04	0.23	0.86%	40938	1.33%	06/18	17:00:00
00680L	元大美債20正2	7.1374	-0.38%	7.11	0.09	1.28%	33830	2.91%	06/18	17:00:00
00681R	元大美債20反1	20.7541	0.03%	20.76	-0.15	-0.72%	153	-1.61%	06/18	17:00:00
00682U	期元大美元指數	20.8100	-1.30%	20.54	0.13	0.64%	104	0.96%	06/18	17:00:00
00683L	期元大美元指正2	21.9400	-1.41%	21.63	0.33	1.55%	98	1.86%	06/18	17:00:00
00684R	期元大美元指反1	15.1300	0.40%	15.19	0.00	0.00%	0	-0.37%	06/18	17:00:00
00685L	群益臺灣加權正2	308.16	-0.46%	306.75	7.75	2.59%	4487	22.42%	06/18	15:00:00
00686R	群益臺灣加權反1	0.99	1.01%	1.00	-0.01	-0.99%	6661	-11.89%	06/18	15:00:00
00687B	國泰20年美債	28.1986	-0.28%	28.12	0.22	0.79%	28435	0.92%	06/18	16:59:48
00687C	國泰20年美債+櫃U	9.5086	-0.30%	9.48	0.06	0.64%	270	1.78%	06/18	16:59:48
00688L	國泰20年美債正2	7.1212	-0.44%	7.09	0.10	1.43%	7854	2.89%	06/18	16:59:47
00689R	國泰20年美債反1	21.6680	-0.13%	21.64	-0.15	-0.69%	37	-1.69%	06/18	16:59:47
00690	兆豐藍籌30	82.54	-0.29%	82.30	1.25	1.54%	310	14.92%	06/18	15:00:46
00692	富邦公司治理	92.95	-0.16%	92.80	1.15	1.25%	1875	11.62%	06/18	17:05:00
00693U	期街口S&P黃豆	20.93	0.09%	20.95	-0.11	-0.52%	543	-3.91%	06/18	17:01:15
00694B	富邦美債1-3	41.6049	-0.08%	41.57	-0.05	-0.12%	465	-0.12%	06/18	17:05:00
00695B	富邦美債7-10	35.1751	-0.16%	35.12	-0.04	-0.11%	438	-0.10%	06/18	17:05:00
00696B	富邦美債20年	29.5082	-0.13%	29.47	0.24	0.82%	3381	1.66%	06/18	17:05:00
00697B	元大美債7-10	35.7092	-0.22%	35.63	-0.08	-0.22%	370	-0.06%	06/18	17:00:00
00700	富邦恒生國企	16.15	-0.31%	16.10	-0.37	-2.25%	723	-6.23%	06/18	17:05:00
00701	國泰股利精選30	39.43	-0.13%	39.38	0.66	1.70%	1458	19.13%	06/18	16:59:47
00702	國泰標普低波高息	24.24	0.00%	24.24	-0.30	-1.22%	108	1.24%	06/18	16:59:47
00703	台新MSCI中國	18.67	-0.12%	18.65	-0.32	-1.69%	194	-6.05%	06/18	16:59:46
00706L	期元大S&P日圓正2	18.8100	0.21%	18.85	-0.09	-0.48%	1612	-2.33%	06/18	17:00:00
00707R	期元大S&P日圓反1	32.6100	-1.04%	32.27	0.07	0.22%	5	0.93%	06/18	17:00:00
00708L	期元大S&P黃金正2	78.8000	2.66%	80.90	-0.25	-0.31%	3709	-11.25%	06/18	17:00:00
00709	富邦歐洲	39.55	-0.58%	39.32	-0.35	-0.88%	17	2.78%	06/18	17:05:00
00710B	復華彭博非投等債	18.77	-0.16%	18.74	-0.01	-0.05%	679	-0.80%	06/18	16:59:55
00711B	復華彭博新興債	16.05	0.19%	16.08	0.03	0.19%	233	0.32%	06/18	16:59:55
00712	復華富時不動產	8.53	0.82%	8.60	-0.09	-1.04%	69894	-2.37%	06/18	16:59:55
00713	元大台灣高息低波	61.6000	0.16%	61.70	0.65	1.06%	10289	9.78%	06/18	13:30:45
00714	群益道瓊美國地產	21.40	0.19%	21.44	-0.49	-2.23%	204	0.41%	06/18	17:00:00
00715L	期街口布蘭特正2	37.51	-0.43%	37.35	-0.54	-1.43%	12232	-32.51%	06/18	17:01:15
00717	富邦美國特別股	15.06	0.07%	15.07	0.02	0.13%	197	0.33%	06/18	17:05:00
00719B	元大美債1-3	30.9139	-0.04%	30.90	-0.04	-0.13%	3035	-0.22%	06/18	17:00:00
00720B	元大投資級公司債	33.5040	0.20%	33.57	0.18	0.54%	6287	1.58%	06/18	17:00:00
00722B	群益投資級電信債	36.3310	0.36%	36.46	0.23	0.63%	4322	1.18%	06/18	17:00:00
00723B	群益投資級科技債	31.0855	0.34%	31.19	0.18	0.58%	204	1.17%	06/18	17:00:00
00724B	群益投資級金融債	34.0335	0.34%	34.15	0.13	0.38%	2645	1.24%	06/18	17:00:00
00725B	國泰投資級公司債	35.6721	-0.15%	35.62	0.17	0.48%	5219	1.45%	06/18	16:59:48
00726B	國泰新興投等債	33.1003	-0.21%	33.03	0.09	0.27%	334	0.57%	06/18	16:59:48
00727B	國泰優選非投等債	39.6250	0.01%	39.63	0.04	0.10%	534	0.40%	06/18	16:59:48
00728	第一金工業30	64.6400	-0.5300%	64.30	1.30	2.06%	66	12.18%	06/18	17:00:50
00730	富邦臺灣優質高息	29.14	-0.58%	28.97	0.12	0.42%	207	8.10%	06/18	17:05:00
00731	復華富時高息低波	91.61	-0.07%	91.55	1.20	1.33%	564	17.26%	06/18	16:59:55
00733	富邦臺灣中小	78.38	-0.17%	78.25	2.30	3.03%	1277	14.26%	06/18	17:05:00
00734B	台新JPM新興債	15.91	-0.15%	15.89	0.01	0.06%	25	0.95%	06/18	16:59:46
00735	國泰臺韓科技	118.67	-0.23%	118.40	3.35	2.91%	3081	21.06%	06/18	16:59:47
00736	國泰新興市場	31.75	-1.42%	31.30	0.03	0.10%	171	3.97%	06/18	16:59:47
00737	國泰AI機器人	37.75	1.38%	38.27	-0.26	-0.67%	449	3.14%	06/18	16:59:47
00738U	期元大道瓊白銀	54.7900	1.48%	55.60	-0.70	-1.24%	4191	-8.15%	06/18	17:00:00
00739	元大MSCI A股	29.6400	-0.30%	29.55	0.37	1.27%	85	3.61%	06/18	17:00:00
00740B	富邦全球投等債	38.8157	0.29%	38.93	0.19	0.49%	3798	0.79%	06/18	17:05:00
00741B	富邦全球非投等債	37.1898	-0.27%	37.09	-0.03	-0.08%	101	-0.49%	06/18	17:05:00
00746B	富邦A級公司債	35.7864	0.21%	35.86	0.11	0.31%	1198	0.95%	06/18	17:05:00
00749B	凱基新興債10+	31.98	0.07%	32.00	0.02	0.06%	100	1.13%	06/18	17:00:02
00750B	凱基科技債10+	33.34	0.39%	33.47	0.15	0.45%	100	1.11%	06/18	17:00:02
00751B	元大AAA至A公司債	32.1689	0.28%	32.26	0.18	0.56%	8470	1.60%	06/18	17:00:00
00752	中信中國50	21.82	-0.27%	21.76	-0.54	-2.42%	6470	-7.22%	06/18	16:59:45
00753L	中信中國50正2	8.93	0.00%	8.93	-0.31	-3.35%	29940	-11.48%	06/18	16:59:45
00754B	群益AAA-AA公司債	33.6271	0.40%	33.76	0.19	0.57%	104	0.70%	06/18	17:00:00
00755B	群益投資級公用債	32.9934	0.32%	33.10	0.17	0.52%	176	1.08%	06/18	17:00:00
00756B	群益投等新興公債	31.8724	-0.20%	31.81	0.01	0.03%	280	1.34%	06/18	17:00:00
00757	統一FANG+	128.85	0.04%	128.90	-0.45	-0.35%	1613	3.10%	06/18	16:59:50
00758B	復華能源債	51.80	0.39%	52.00	0.20	0.39%	100	0.93%	06/18	16:59:55
00759B	復華製藥債	54.97	0.33%	55.15	0.20	0.36%	100	1.18%	06/18	16:59:55
00760B	復華新興企業債	53.87	1.63%	54.75	0.85	1.58%	430	2.01%	06/18	16:59:55
00761B	國泰A級公司債	34.8079	-0.05%	34.79	0.11	0.32%	789	0.90%	06/18	16:59:48
00762	元大全球AI	120.0000	1.42%	121.70	0.95	0.79%	257	13.87%	06/18	17:00:00
00763U	期街口道瓊銅	34.18	0.05%	34.20	-0.70	-2.01%	467	2.15%	06/18	17:01:15
00764B	群益25年美債	28.0976	-0.17%	28.05	0.24	0.86%	4857	0.77%	06/18	17:00:00
00768B	復華20年美債	50.4240	0.45%	50.65	0.35	0.70%	1007	0.91%	06/18	16:59:55
00770	國泰北美科技	67.31	1.03%	68.00	0.00	0.00%	333	7.96%	06/18	16:59:47
00771	元大US高息特別股	15.7900	0.0%	15.79	0.00	0.00%	77	-0.92%	06/18	17:00:00
00772B	中信高評級公司債	33.9809	-0.15%	33.93	0.17	0.50%	3742	0.79%	06/18	16:59:45
00773B	中信優先金融債	36.1448	-0.01%	36.14	0.16	0.44%	880	0.92%	06/18	16:59:45
00775B	新光投等債15+	32.42	-0.05%	32.40	0.00	0.00%	0	0.61%	06/18	16:59:46
00777B	凱基AAA至A公司債	32.78	0.44%	32.93	0.21	0.64%	100	0.91%	06/18	17:00:02
00778B	凱基金融債20+	34.75	0.39%	34.89	0.22	0.63%	112	1.29%	06/18	17:00:02
00779B	凱基美債25+	28.43	-0.21%	28.37	0.23	0.82%	370	0.59%	06/18	17:00:02
00780B	國泰A級金融債	37.3242	-0.33%	37.20	0.00	0.00%	133	-0.05%	06/18	16:59:48
00781B	國泰A級科技債	28.5403	-0.14%	28.50	0.15	0.53%	181	-0.56%	06/18	16:59:48
00782B	國泰A級公用債	30.9103	-0.20%	30.85	0.17	0.55%	172	1.25%	06/18	16:59:48
00783	富邦中証500	30.80	-0.36%	30.69	0.49	1.62%	178	4.32%	06/18	17:05:00
00785B	富邦金融投等債	35.2486	0.20%	35.32	0.12	0.34%	121	1.08%	06/18	17:05:00
00786B	元大10年IG銀行債	32.9351	0.20%	33.00	0.13	0.40%	40	1.03%	06/18	17:00:00
00787B	元大10年IG醫療債	33.1061	0.13%	33.15	0.13	0.39%	10	1.57%	06/18	17:00:00
00788B	元大10年IG電能債	30.3536	0.12%	30.39	0.15	0.50%	151	1.49%	06/18	17:00:00
00789B	復華公司債A3	48.8515	0.39%	49.04	0.31	0.64%	113	1.33%	06/18	16:59:55
00791B	復華信用債1-5	56.7015	-0.09%	56.65	-0.05	-0.09%	101	0.07%	06/18	16:59:55
00792B	群益A級公司債	31.8083	0.38%	31.93	0.18	0.57%	232	0.41%	06/18	17:00:00
00793B	群益AAA-A醫療債	30.9063	-0.15%	30.86	0.06	0.19%	152	0.19%	06/18	17:00:00
00795B	中信美國公債20年	27.2721	-0.26%	27.20	0.22	0.82%	8805	1.21%	06/18	16:59:45
00799B	國泰A級醫療債	30.0092	-0.23%	29.94	0.13	0.44%	369	0.96%	06/18	16:59:48
00830	國泰費城半導體	94.43	2.72%	97.00	1.40	1.46%	6887	19.66%	06/18	16:59:47
00834B	第一金金融債10+	34.6471	-0.4500%	34.49	0.05	0.15%	100	1.04%	06/18	17:00:50
00836B	永豐10年A公司債	29.44	-0.10%	29.41	0.20	0.68%	14	1.70%	06/19	13:41:02
00840B	凱基IG精選15+	30.18	0.60%	30.36	0.22	0.73%	100	1.14%	06/18	17:00:02
00841B	凱基AAA-AA公司債	29.19	-0.06%	29.17	0.05	0.17%	130	0.46%	06/18	17:00:02
00842B	台新美元銀行債	30.80	-0.10%	30.77	-0.01	-0.03%	181	0.66%	06/18	16:59:46
00844B	新光15年IG金融債	31.87	0.39%	31.99	0.17	0.53%	8	1.26%	06/18	16:59:46
00845B	富邦新興投等債	33.2680	0.01%	33.27	0.03	0.09%	122	0.13%	06/18	17:05:00
00846B	富邦歐洲銀行債	35.8596	0.06%	35.88	-0.02	-0.06%	106	0.02%	06/18	17:05:00
00847B	中信美國市政債	25.8399	-0.70%	25.66	0.05	0.20%	545	0.36%	06/18	16:59:45
00848B	中信新興亞洲債	34.3567	-0.25%	34.27	-0.03	-0.09%	500	0.10%	06/18	16:59:45
00849B	中信EM主權債0-5	37.2367	0.17%	37.30	0.05	0.13%	204	0.16%	06/18	16:59:45
00850	元大臺灣ESG永續	92.6900	-0.26%	92.45	1.05	1.15%	905	13.68%	06/18	13:30:45
00851	台新全球AI	73.25	0.06%	73.30	0.05	0.07%	9	11.60%	06/18	16:59:46
00852L	國泰美國道瓊正2	33.95	0.03%	33.96	-0.38	-1.11%	396	7.12%	06/18	16:59:47
00853B	統一美債10年Aa-A	27.92	-0.18%	27.88	0.16	0.58%	1126	0.43%	06/18	16:59:49
00856B	永豐1-3年美公債	37.85	-0.77%	37.56	-0.02	-0.05%	1	-0.12%	06/19	13:41:02
00857B	永豐20年美公債	23.68	-0.25%	23.62	0.18	0.77%	3009	1.71%	06/19	13:41:02
00858	永豐美國500大	36.38	-1.02%	36.01	-0.14	-0.39%	913	3.13%	06/19	13:41:02
00859B	群益0-1年美債	40.4975	0.03%	40.51	0.07	0.17%	2793	-1.16%	06/18	17:00:00
00860B	群益1-5Y投資級債	37.8266	-0.02%	37.82	-0.07	-0.18%	103	-0.41%	06/18	17:00:00
00861	元大全球未來通訊	95.6000	0.68%	96.25	1.75	1.85%	90	15.43%	06/18	17:00:00
00862B	中信投資級公司債	31.9936	-0.14%	31.95	0.18	0.57%	746	0.55%	06/18	16:59:45
00863B	中信全球電信債	32.3040	-0.11%	32.27	0.14	0.44%	635	0.26%	06/18	16:59:45
00864B	中信美國公債0-1	45.9386	-0.15%	45.87	0.05	0.11%	1307	-0.38%	06/18	16:59:45
00865B	國泰US短期公債	48.0595	-0.06%	48.03	0.01	0.02%	2627	0.12%	06/18	16:59:48
00867B	新光A-BBB電信債	31.42	0.23%	31.49	0.20	0.64%	195	0.86%	06/18	16:59:46
00870B	元大15年EM主權債	28.8135	-0.22%	28.75	0.03	0.10%	53	1.40%	06/18	17:00:00
00875	國泰網路資安	46.22	0.82%	46.60	-0.46	-0.98%	48	5.20%	06/18	16:59:47
00876	元大全球5G	101.2800	0.37%	101.65	2.30	2.32%	213	20.75%	06/18	17:00:00
00877	復華中國5G	48.88	0.06%	48.91	2.72	5.89%	4608	25.04%	06/18	16:59:55
00878	國泰永續高股息	33.74	-0.21%	33.67	0.40	1.20%	36264	18.05%	06/18	16:59:47
00881	國泰台灣科技龍頭	55.55	-0.27%	55.40	0.45	0.82%	8588	12.45%	06/18	16:59:47
00882	中信中國高股息	15.43	0.58%	15.52	-0.30	-1.90%	20460	-1.97%	06/18	16:59:45
00884B	中信低碳新興債	29.9939	0.22%	30.06	0.12	0.40%	529	1.37%	06/18	16:59:45
00885	富邦越南	18.69	0.11%	18.71	0.43	2.35%	4507	0.94%	06/18	17:05:00
00886	永豐美國科技	45.77	-3.78%	44.04	-0.72	-1.61%	1	6.11%	06/19	13:41:02
00887	永豐中國科技50大	19.14	0.94%	19.32	1.06	5.81%	15373	19.78%	06/19	13:41:03
00888	永豐台灣ESG	36.67	0%	36.67	1.03	2.89%	5092	18.80%	06/19	13:41:02
00890B	凱基ESGBBB債15+	32.55	0.30%	32.65	0.15	0.46%	325	1.04%	06/18	17:00:02
00891	中信關鍵半導體	37.55	-0.56%	37.34	0.69	1.88%	21144	14.32%	06/18	16:59:45
00892	富邦台灣半導體	45.99	-0.33%	45.84	0.78	1.73%	1809	13.63%	06/18	17:05:00
00893	國泰智能電動車	46.26	0.78%	46.62	-0.01	-0.02%	355	8.07%	06/18	16:59:47
00894	中信小資高價30	50.32	-0.44%	50.10	0.71	1.44%	1351	10.57%	06/18	16:29:01
00895	富邦未來車	52.05	0.38%	52.25	0.10	0.19%	229	7.98%	06/18	17:05:00
00896	中信綠能及電動車	28.03	-0.21%	27.97	0.38	1.38%	4790	6.52%	06/18	16:59:45
00897	富邦基因免疫生技	10.11	-0.10%	10.10	0.19	1.92%	2079	3.32%	06/18	17:05:00
00898	國泰基因免疫革命	8.49	-0.35%	8.46	0.07	0.83%	1377	3.68%	06/18	16:59:47
00899	FT潔淨能源	25.91	0.85%	26.13	-0.43	-1.62%	162	-2.49%	06/18	16:59:46
00900	富邦特選高股息30	19.65	-0.36%	19.58	0.11	0.56%	6022	12.83%	06/18	17:05:00
00901	永豐智能車供應鏈	47.68	-0.38%	47.50	0.70	1.50%	85	15.05%	06/19	13:41:02
00902	中信電池及儲能	15.73	0.19%	15.76	-0.13	-0.82%	1337	-0.73%	06/18	16:59:45
00903	富邦元宇宙	21.27	0.94%	21.47	-0.26	-1.20%	133	5.26%	06/18	17:05:00
00904	新光臺灣半導體30	43.59	-0.29%	43.46	0.96	2.26%	1678	14.70%	06/18	16:59:46
00905	FT臺灣Smart	28.49	-0.25%	28.42	0.53	1.90%	1376	14.35%	06/18	16:59:46
00907	永豐優息存股	16.69	-0.18%	16.66	0.20	1.22%	2061	8.79%	06/19	13:41:02
00908	富邦入息REITs+	14.73	0.61%	14.82	-0.21	-1.40%	314	3.31%	06/18	17:05:00
00909	國泰數位支付服務	50.74	0.81%	51.15	0.05	0.10%	915	9.23%	06/18	16:59:47
00910	第一金太空衛星	66.6939	0.8300%	67.25	0.10	0.15%	2634	-6.35%	06/18	17:00:50
00911	兆豐洲際半導體	64.07	1.53%	65.05	0.10	0.15%	641	19.38%	06/18	15:00:46
00912	中信臺灣智慧50	34.89	-0.43%	34.74	0.61	1.79%	359	14.14%	06/18	16:05:00
00913	兆豐台灣晶圓製造	53.86	0.07%	53.90	1.85	3.55%	2877	22.70%	06/18	15:00:46
00915	凱基優選高股息30	32.35	-0.22%	32.28	0.56	1.77%	7208	16.95%	06/18	17:00:02
00916	國泰全球品牌50	25.54	0.08%	25.56	-0.26	-1.01%	3618	-7.02%	06/18	16:59:47
00917	中信特選金融	22.58	0.13%	22.61	-0.06	-0.26%	521	4.81%	06/18	16:59:45
00918	大華優利高填息30	32.03	-0.09%	32.00	0.60	1.91%	90184	17.67%	06/18	16:59:58
00919	群益台灣精選高息	30.85	-0.13%	30.81	0.46	1.52%	171496	14.00%	06/18	15:00:00
00920	富邦ESG綠色電力	26.11	0.80%	26.32	0.06	0.23%	344	3.39%	06/18	17:05:00
00921	兆豐龍頭等權重	23.45	-0.55%	23.32	0.30	1.30%	205	8.55%	06/18	15:00:46
00922	國泰台灣領袖50	41.33	-0.27%	41.22	0.61	1.50%	8853	13.86%	06/18	16:59:47
00923	群益台ESG低碳50	43.33	-0.35%	43.18	0.51	1.20%	4663	13.84%	06/18	15:00:00
00924	復華S&P500成長	32.40	-0.31%	32.30	-0.13	-0.40%	1925	3.26%	06/18	16:59:55
00926	凱基全球菁英55	24.64	0.69%	24.81	-0.09	-0.36%	313	0.92%	06/18	17:00:02
00927	群益半導體收益	41.32	-0.17%	41.25	1.13	2.82%	14874	18.37%	06/18	15:00:00
00928	中信上櫃ESG30	40.15	-0.10%	40.11	1.98	5.19%	905	15.93%	06/18	16:45:45
00929	復華台灣科技優息	31.24	-0.45%	31.10	0.53	1.73%	32247	18.28%	06/18	16:59:55
00930	永豐ESG低碳高息	25.57	-0.23%	25.51	0.46	1.84%	1110	15.74%	06/19	13:41:02
00931B	統一美債20年	13.70	-0.29%	13.67	0.11	0.81%	7215	1.59%	06/18	16:59:45
00932	兆豐永續高息等權	17.74	-0.34%	17.68	0.14	0.80%	1004	6.91%	06/18	15:00:46
00933B	國泰10Y+金融債	16.1560	-0.22%	16.12	0.06	0.37%	10001	0.77%	06/18	16:59:48
00934	中信成長高股息	28.76	-0.14%	28.72	0.18	0.63%	3084	11.56%	06/18	16:39:01
00935	野村臺灣新科技50	62.19	0.10%	62.25	0.90	1.47%	11493	15.80%	06/18	17:20:49
00936	台新永續高息中小	20.63	-0.17%	20.60	0.11	0.54%	1193	4.67%	06/18	16:59:46
00937B	群益ESG投等債20+	14.9493	0.27%	14.99	0.08	0.54%	66602	1.04%	06/18	17:00:00
00938	凱基優選30	24.84	0.89%	25.06	0.59	2.41%	3375	16.95%	06/18	17:00:02
00939	統一台灣高息動能	21.96	-0.05%	21.95	0.23	1.06%	6412	16.54%	06/18	16:59:45
00940	元大台灣價值高息	12.7500	-0.39%	12.70	0.17	1.36%	25005	12.00%	06/18	13:30:45
00941	中信上游半導體	28.38	0.78%	28.60	0.47	1.67%	1616	14.32%	06/18	16:59:45
00942B	台新美A公司債20+	14.43	0.28%	14.47	0.08	0.56%	2182	1.00%	06/18	16:59:46
00943	兆豐電子高息等權	22.84	-0.13%	22.81	0.86	3.92%	812	15.54%	06/18	15:00:46
00944	野村趨勢動能高息	22.19	-0.09%	22.17	0.54	2.50%	895	16.89%	06/18	17:20:49
00945B	凱基美國非投等債	14.42	0.05%	14.43	-0.02	-0.14%	4803	-0.03%	06/18	17:00:02
00946	群益科技高息成長	15.42	-0.13%	15.40	0.28	1.85%	4594	15.97%	06/18	15:00:00
00947	台新臺灣IC設計	41.27	0.07%	41.30	1.60	4.03%	7998	20.10%	06/18	16:59:46
00948B	中信優息投資級債	9.5913	-0.33%	9.56	0.04	0.42%	8605	1.04%	06/18	16:59:45
00949	復華日本龍頭	20.86	-0.38%	20.78	0.25	1.22%	2051	3.48%	06/18	16:59:55
00950B	凱基A級公司債	14.14	0.33%	14.19	0.07	0.50%	4838	0.90%	06/18	17:00:02
00951	台新日本半導體	20.40	0.30%	20.46	0.60	3.02%	4368	23.00%	06/18	16:59:46
00952	凱基台灣AI50	18.58	0.11%	18.60	0.22	1.20%	2148	8.61%	06/18	17:00:02
00953B	群益優選非投等債	9.6133	-0.03%	9.61	0.00	0.00%	19976	0.16%	06/18	17:00:00
00954	中信日本半導體	21.85	-0.05%	21.84	0.64	3.02%	6553	23.03%	06/18	16:59:45
00955	中信日本商社	14.27	0.14%	14.29	-0.07	-0.49%	5744	-6.25%	06/18	16:59:45
00956	中信日經高股息	12.41	-0.40%	12.36	0.02	0.16%	307	0.77%	06/18	16:59:45
00957B	兆豐US優選投等債	13.58	0.36%	13.63	0.08	0.59%	1573	1.16%	06/18	15:00:46
00958B	永豐ESG銀行債15+	9.44	-0.42%	9.40	0.03	0.32%	702	1.33%	06/19	13:41:03
00959B	大華投等美債15Y+	9.46	0.29%	9.49	0.05	0.53%	2261	1.26%	06/18	16:59:58
00960	野村全球航運龍頭	17.32	0.40%	17.39	-0.16	-0.91%	453	-0.53%	06/18	17:20:49
00961	FT臺灣永續高息	12.86	0.39%	12.91	0.09	0.70%	5456	10.90%	06/18	16:59:46
00962	台新AI優息動能	15.05	-0.33%	15.00	0.18	1.21%	846	9.83%	06/18	16:59:46
00963	中信全球高股息	12.38	0.97%	12.50	-0.14	-1.11%	1980	-0.99%	06/18	16:59:45
00964	中信亞太高股息	14.49	0.28%	14.53	-0.08	-0.55%	1847	2.21%	06/18	16:59:45
00965	元大航太防衛科技	25.7700	-0.12%	25.74	-0.02	-0.08%	2753	1.82%	06/18	17:00:00
00966B	統一ESG投等債15+	14.16	-0.35%	14.12	0.08	0.57%	1367	1.25%	06/18	16:59:53
00967B	元大優息美債	9.2611	-0.34%	9.23	0.06	0.65%	1931	1.24%	06/18	17:00:00
00968B	元大優息投等債	9.3732	0.18%	9.39	0.04	0.43%	4269	1.22%	06/18	17:00:00
00969B	元大零息超長美債	8.6625	-0.49%	8.62	0.17	2.01%	1714	3.78%	06/18	17:00:00
00970B	新光BBB投等債20+	9.45	0.20%	9.47	0.05	0.53%	1755	1.03%	06/18	16:59:46
00971	野村美國研發龍頭	16.58	0.54%	16.67	-0.10	-0.60%	420	1.82%	06/18	17:20:49
00972	野村日本動能高息	19.54	-0.72%	19.40	0.02	0.10%	196	1.16%	06/18	17:20:49
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.54	0.30%	9.57	0.04	0.42%	-	1.10%	06/18	16:59:46
00980T	平衡凱基美國TOP	11.27	0.44%	11.32	-0.11	-0.96%	290	0.06%	06/18	17:00:02
00980D	主動聯博投等入息	20.4701	-0.20%	20.43	0.02	0.10%	738	0.25%	06/18	16:59:55
00980A	主動野村臺灣優選	25.16	-0.44%	25.05	0.36	1.46%	8993	11.06%	06/18	17:20:49
00981D	主動中信非投等債	10.3273	0.03%	10.33	0.00	0.00%	5222	0.02%	06/18	16:59:45
00981T	平衡凱基雙核收息	12.23	-0.08%	12.22	0.02	0.16%	5300	3.67%	06/18	17:00:02
00981B	第一金優選非投債	9.1714	0.0900%	9.18	0.00	0.00%	13747	-0.13%	06/18	17:00:50
00981A	主動統一台股增長	31.63	-0.41%	31.50	0.62	2.01%	241760	11.10%	06/18	16:59:55
00982A	主動群益台灣強棒	24.95	-0.48%	24.83	0.69	2.86%	42603	13.28%	06/18	15:00:00
00982D	主動富邦動態入息	9.9396	0.31%	9.97	0.03	0.30%	357	0.13%	06/18	17:05:00
00982T	平衡兆豐台美動能	16.01	-1.17%	15.82	0.21	1.35%	246	11.54%	06/18	15:00:46
00982B	FT投資級債20+	9.97	-0.26%	9.94	0.06	0.61%	72	0.98%	06/18	16:59:46
00983A	主動中信ARK創新	11.90	0.17%	11.92	0.04	0.34%	3255	3.87%	06/18	16:59:45
00983D	主動富邦複合收益	10.0914	0.28%	10.12	0.02	0.20%	367	0.00%	06/18	17:05:00
00983B	大華優利美公債20	15.78	0.31%	15.83	0.09	0.57%	628	1.18%	06/18	16:59:58
00984D	主動聯博全球非投	10.0580	0.52%	10.11	0.02	0.20%	21467	0.64%	06/18	16:59:56
00984B	大華優利美A債15	16.50	0.27%	16.54	0.09	0.55%	3790	1.14%	06/18	16:59:58
00984A	主動安聯台灣高息	16.93	0.00%	16.93	0.37	2.23%	7663	12.65%	06/18	14:59:57
00985D	主動貝萊德優投等	10.24	-0.31%	10.21	0.02	0.20%	590	-%	06/18	17:10:01
00985B	群益ESG投等債0-5	10.1635	0.16%	10.18	0.00	0.00%	6258	-0.12%	06/18	17:00:00
00985A	主動野村台灣50	22.58	-0.49%	22.47	0.29	1.31%	3542	9.53%	06/18	17:20:49
00986A	主動台新龍頭成長	15.27	0.54%	15.35	0.15	0.99%	172	7.88%	06/18	16:59:46
00986B	FT金融債10+	10.00	-0.84%	9.92	0.01	0.10%	2	0.24%	06/18	16:59:46
00986D	主動復華金融債息	14.79	-0.27%	14.75	-0.03	-0.20%	-	-%	06/18	16:59:55
00987B	野村10+澳洲公債	16.00	-0.04%	15.99	-0.02	-0.12%	770	0.74%	06/18	17:20:49
00987A	主動台新優勢成長	17.94	-0.62%	17.83	0.47	2.71%	5219	9.55%	06/18	16:59:46
00988A	主動統一全球創新	22.91	0.22%	22.96	0.44	1.95%	73766	20.18%	06/18	16:59:55
00988B	玉山嚴選非投債	19.75	0.17%	19.78	-0.02	-0.10%	990	-%	06/18	16:59:48
00989A	主動摩根美國科技	18.16	-0.82%	18.01	-0.01	-0.06%	1917	7.18%	06/18	17:00:00
00989B	台新美國非投等債	10.11	-0.07%	10.10	-0.01	-0.10%	398	-%	06/18	16:59:46
00990A	主動元大AI新經濟	20.8000	0.82%	20.97	0.25	1.21%	42919	19.15%	06/18	17:00:00
00991A	主動復華未來50	20.64	0.19%	20.68	0.66	3.30%	97770	17.55%	06/18	16:59:55
00992A	主動群益科技創新	19.07	-0.47%	18.98	0.33	1.77%	74965	10.54%	06/18	15:00:00
00993A	主動安聯台灣	14.37	-0.56%	14.29	0.30	2.14%	13681	11.59%	06/18	14:59:52
00994A	主動第一金台股優	18.1700	-0.5500%	18.07	0.24	1.35%	8592	7.98%	06/18	17:00:50
00995A	主動中信台灣卓越	18.48	-0.38%	18.41	0.38	2.11%	6231	12.83%	06/18	16:27:15
00996A	主動兆豐台灣豐收	16.07	-0.06%	16.06	0.47	3.01%	14674	-%	06/18	15:00:46
00997A	主動群益美國增長	14.38	0.35%	14.43	0.43	3.07%	15689	-%	06/18	17:00:00
00998A	主動復華金融股息	16.91	-0.18%	16.88	0.00	0.00%	-	-%	06/18	16:59:55
00999A	主動野村臺灣高息	11.37	-0.53%	11.31	0.12	1.07%	29588	-%	06/18	17:20:49
006201	元大富櫃50	50.3800	-0.26%	50.25	2.02	4.19%	232	12.01%	06/18	13:30:45
006203	元大MSCI台灣	195.6100	-0.82%	194.00	2.75	1.44%	15	11.74%	06/18	13:30:45
006204	永豐臺灣加權	232.99	-0.51%	231.80	3.00	1.31%	2	11.57%	06/19	13:41:02
006205	富邦上証	41.53	0.02%	41.54	0.47	1.14%	739	1.90%	06/18	17:05:00
006206	元大上證50	37.4200	-0.11%	37.38	0.38	1.03%	96	1.45%	06/18	17:00:00
006207	復華滬深	34.46	-0.75%	34.20	0.38	1.12%	276	3.53%	06/18	16:59:55
006208	富邦台50	249.38	-0.11%	249.10	2.80	1.14%	3666	12.64%	06/18	17:05:00
009800	中信NASDAQ	13.02	1.23%	13.18	-0.04	-0.30%	2263	5.59%	06/18	16:59:45
009801	中信美國創新科技	12.30	0.98%	12.42	-0.01	-0.08%	585	4.77%	06/18	16:59:45
009802	富邦旗艦50	19.90	-0.05%	19.89	0.12	0.61%	5412	12.61%	06/18	17:05:00
009803	玉山市值動能50	22.03	-0.27%	21.97	0.28	1.29%	3105	10.11%	06/18	16:59:48
009804	聯邦台精彩50	24.33	0.16%	24.37	0.37	1.54%	1105	14.87%	06/18	17:00:00
009805	新光美國電力基建	16.60	0.43%	16.67	0.22	1.34%	8166	2.35%	06/18	16:59:46
009806	台新標普500 ETF基金	13.12	0.26%	13.15	-0.05	-0.38%	-	2.86%	06/18	16:59:46
009807	台新標普科技精選ETF基金	16.67	0.55%	16.76	0.05	0.30%	-	8.68%	06/18	16:59:46
009808	華南永昌優選50	32.09	-0.28%	32.00	0.47	1.49%	769	13.83%	06/18	15:47:45
009809	富邦淨零ESG50	17.66	0.06%	17.67	0.29	1.67%	983	13.77%	06/18	17:05:00
009810	玉山全球藍籌100	20.34	0.34%	20.41	-0.09	-0.44%	80	1.64%	06/18	16:59:48
009811	統一美國50	12.83	-0.08%	12.82	-0.09	-0.70%	2655	2.54%	06/18	16:59:54
009812	野村日本東證	12.59	-0.56%	12.52	0.14	1.13%	894	4.66%	06/18	17:20:49
009813	貝萊德標普卓越50	11.04	-0.16%	11.02	-0.11	-0.99%	2192	0.38%	06/18	17:10:01
009814	富邦標普500	10.93	0.55%	10.99	-0.07	-0.63%	-	2.63%	06/18	17:05:00
009815	大華美國MAG7+	11.11	0.81%	11.20	-0.06	-0.53%	3321	2.82%	06/18	16:59:58
009816	凱基台灣TOP50	15.66	0.13%	15.68	0.13	0.84%	136100	13.35%	06/18	17:00:02
009817	國泰日本不動產	8.73	-0.92%	8.65	-0.05	-0.57%	1766	-4.06%	06/18	16:59:47
009818	華南永昌NASDAQxT	19.65	0.56%	19.76	-0.02	-0.10%	320	-%	06/18	17:00:00
009819	中信數據及電力	10.39	0.96%	10.49	0.17	1.65%	14898	-%	06/18	16:59:45
009820	元大納斯達克精選	10.0800	0.40%	10.12	-0.03	-0.30%	14318	-%	06/18	17:00:00
009821	野村稀土關鍵資源	15.46	0.65%	15.56	0.28	1.83%	41153	-%	06/18	17:20:49
009822	華南永昌未來金融	9.93	-0.70%	9.86	-0.02	-0.20%	2612	-%	06/18	17:00:00

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。