台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	74.0800	0.03%	74.10	2.20	3.06%	87160	8.11%	02/09	11:11:30
0051	元大中型100	105.1300	-0.22%	104.90	1.95	1.89%	63	7.74%	02/09	11:11:30
0052	富邦科技	43.98	-0.09%	43.94	1.23	2.88%	35581	-37.45%	02/09	11:11:12
0053	元大電子	163.0000	0.21%	163.35	4.65	2.93%	16	9.48%	02/09	11:11:30
0055	元大MSCI金融	32.9500	-0.21%	32.88	0.55	1.70%	209	3.72%	02/09	11:11:30
0056	元大高股息	38.2200	-0.37%	38.08	0.56	1.49%	45658	2.10%	02/09	11:11:30
0057	富邦摩台	219.37	-0.65%	217.95	4.75	2.23%	12	8.48%	02/09	11:11:12
0061	元大寶滬深	23.5400	0.72%	23.71	0.21	0.89%	321	1.90%	02/09	11:11:30
00625K	富邦上証+R	9.07	-0.22%	9.05	0.00	0.00%	0	0.82%	02/09	11:11:12
00631L	元大台灣50正2	454.8200	0.03%	454.95	26.30	6.14%	4267	14.96%	02/09	11:11:30
00632R	元大台灣50反1	14.6000	0.07%	14.61	-0.45	-2.99%	48897	-7.77%	02/09	11:11:30
00633L	富邦上証正2	48.30	-0.21%	48.20	0.90	1.90%	3104	-2.21%	02/09	11:11:12
00634R	富邦上証反1	3.26	-0.61%	3.24	-0.04	-1.22%	87	0.22%	02/09	11:11:12
00635U	期元大S&P黃金	53.3100	-0.02%	53.30	1.80	3.50%	11344	8.73%	02/09	11:11:30
00636K	國泰中國A50+U	8.53	-0.59%	8.48	0.00	0.00%	0	-1.08%	02/09	11:11:00
00636	國泰中國A50	26.95	-0.26%	26.88	0.21	0.79%	2424	0.16%	02/09	11:11:15
00637L	元大滬深300正2	19.8800	-0.25%	19.83	0.36	1.85%	22126	-1.98%	02/09	11:11:30
00638R	元大滬深300反1	6.9800	-0.14%	6.97	-0.07	-0.99%	128	0.99%	02/09	11:11:30
00639	富邦深100	15.62	-0.64%	15.52	0.20	1.31%	348	1.67%	02/09	11:11:12
00640L	富邦日本正2	94.97	0.08%	95.05	5.25	5.85%	1393	15.80%	02/09	11:11:12
00641R	富邦日本反1	4.11	0.24%	4.12	-0.13	-3.06%	1810	-7.56%	02/09	11:11:12
00642U	期元大S&P石油	16.6400	-0.18%	16.61	-0.18	-1.07%	1134	5.86%	02/09	11:11:30
00643K	群益深証中小+R	3.94	-1.02%	3.90	0.07	1.83%	1	0.52%	02/09	11:11:15
00643	群益深証中小	17.97	-0.61%	17.86	0.15	0.85%	257	2.69%	02/09	11:11:15
00645	富邦日本	52.94	0.30%	53.10	1.50	2.91%	627	8.15%	02/09	11:11:12
00646	元大S&P500	68.7800	0.17%	68.90	1.45	2.15%	1045	1.49%	02/09	11:11:30
00647L	元大S&P500正2	118.6700	-0.02%	118.65	5.45	4.81%	50	1.09%	02/09	11:11:30
00648R	元大S&P500反1	4.3200	-0.23%	4.31	-0.13	-2.93%	704	-0.83%	02/09	11:11:30
00650L	復華香港正2	19.26	-0.16%	19.23	0.59	3.17%	4009	3.49%	02/09	11:11:12
00651R	復華香港反1	5.07	-0.2%	5.06	-0.10	-1.94%	708	-2.17%	02/09	11:11:11
00652	富邦印度	37.13	0.54%	37.33	0.37	1.00%	239	1.07%	02/09	11:11:12
00653L	富邦印度正2	56.58	-0.23%	56.45	1.45	2.64%	267	-0.44%	02/09	11:11:12
00654R	富邦印度反1	6.35	-0.47%	6.32	-0.09	-1.40%	34	-0.21%	02/09	11:11:12
00655L	國泰中國A50正2	33.48	-0.24%	33.40	0.54	1.64%	1377	-2.50%	02/09	11:11:15
00656R	國泰中國A50反1	6.19	-0.32%	6.17	-0.06	-0.96%	572	1.03%	02/09	11:11:15
00657	國泰日經225	66.80	0.22%	66.95	3.40	5.35%	274	8.98%	02/09	11:11:15
00657K	國泰日經225+U	21.13	-4.69%	20.14	0.00	0.00%	0	3.21%	02/09	11:11:15
00660	元大歐洲50	43.6700	0.39%	43.84	0.72	1.67%	18	3.01%	02/09	11:11:30
00661	元大日經225	73.0900	0.08%	73.15	3.40	4.87%	262	8.77%	02/09	11:11:30
00662	富邦NASDAQ	101.74	0.30%	102.05	2.75	2.77%	2070	-0.67%	02/09	11:11:12
00663L	國泰臺灣加權正2	59.44	-0.15%	59.35	3.30	5.89%	9973	14.88%	02/09	11:11:15
00664R	國泰臺灣加權反1	2.36	0.00%	2.36	-0.07	-2.88%	11569	-7.85%	02/09	11:11:15
00665L	富邦恒生國企正2	11.23	-0.45%	11.18	0.26	2.38%	20003	-0.80%	02/09	11:11:12
00666R	富邦恒生國企反1	8.70	-0.57%	8.65	-0.10	-1.14%	74	-0.15%	02/09	11:11:12
00668K	國泰美國道瓊+U	18.28	-2.41%	17.84	0.00	0.00%	0	0.56%	02/09	11:11:15
00668	國泰美國道瓊	57.77	0.23%	57.90	1.65	2.93%	73	3.86%	02/09	11:11:15
00669R	國泰美國道瓊反1	5.51	-0.18%	5.50	-0.17	-3.00%	2411	-2.90%	02/09	11:11:15
00670L	富邦NASDAQ正2	157.07	0.08%	157.20	8.95	6.04%	1587	-3.65%	02/09	11:11:12
00671R	富邦NASDAQ反1	2.89	-0.35%	2.88	-0.08	-2.70%	6600	1.12%	02/09	11:11:12
00673R	期元大S&P原油反1	25.6000	-0.04%	25.59	0.27	1.07%	4164	-6.50%	02/09	11:11:30
00674R	期元大S&P黃金反1	4.9700	-0.20%	4.96	-0.20	-3.88%	5146	-11.22%	02/09	11:11:30
00675L	富邦臺灣加權正2	180.53	-0.07%	180.40	10.10	5.93%	3146	14.87%	02/09	11:11:12
00676R	富邦臺灣加權反1	8.02	0.00%	8.02	-0.26	-3.14%	3598	-7.88%	02/09	11:11:12
00678	群益那斯達克生技	36.49	-0.41%	36.34	0.80	2.25%	48	3.76%	02/09	11:11:15
00679B	元大美債20年	27.3743	-0.20%	27.32	-0.14	-0.51%	13951	0.06%	02/09	11:11:30
00680L	元大美債20正2	7.2086	-0.12%	7.20	-0.04	-0.55%	12665	-1.10%	02/09	11:11:30
00681R	元大美債20反1	20.8462	-0.17%	20.81	0.03	0.14%	4	0.40%	02/09	11:11:30
00682U	期元大美元指數	20.1500	-0.50%	20.05	-0.08	-0.40%	11	-0.78%	02/09	11:11:30
00683L	期元大美元指正2	20.5500	-0.39%	20.47	-0.11	-0.53%	55	-1.59%	02/09	11:11:30
00684R	期元大美元指反1	15.7300	-0.64%	15.63	0.00	0.00%	0	0.33%	02/09	11:11:30
00685L	群益臺灣加權正2	162.12	-0.04%	162.05	9.20	6.02%	873	14.96%	02/09	11:11:15
00686R	群益臺灣加權反1	1.44	0.00%	1.44	-0.04	-2.70%	7116	-7.69%	02/09	11:11:15
00687B	國泰20年美債	28.4358	-0.16%	28.39	-0.15	-0.53%	9866	-0.05%	02/09	11:11:24
00687C	國泰20年美債+櫃U	9.3996	-0.10%	9.39	-0.03	-0.32%	7	-0.35%	02/09	11:11:24
00688L	國泰20年美債正2	7.1922	-0.31%	7.17	-0.04	-0.55%	3028	-1.25%	02/09	11:11:15
00689R	國泰20年美債反1	21.7676	-0.31%	21.70	0.05	0.23%	102	0.66%	02/09	11:11:31
00690	兆豐藍籌30	51.23	0.04%	51.25	1.45	2.91%	272	9.43%	02/09	11:11:31
00692	富邦公司治理	65.49	-0.06%	65.45	1.80	2.83%	660	8.56%	02/09	11:11:12
00693U	期街口S&P黃豆	21.20	-0.19%	21.16	0.05	0.24%	1277	2.55%	02/09	11:11:30
00694B	富邦美債1-3	41.8034	-0.10%	41.76	-0.10	-0.24%	74	0.43%	02/09	11:11:12
00695B	富邦美債7-10	35.6284	-0.05%	35.61	-0.14	-0.39%	861	0.11%	02/09	11:11:12
00696B	富邦美債20年	29.4757	-0.09%	29.45	-0.14	-0.47%	420	-0.40%	02/09	11:11:12
00697B	元大美債7-10	36.2057	-0.02%	36.20	-0.11	-0.30%	279	0.46%	02/09	11:11:30
00700	富邦恒生國企	18.80	-0.53%	18.70	0.26	1.41%	430	0.47%	02/09	11:11:12
00701	國泰股利精選30	29.50	-0.58%	29.33	0.31	1.07%	667	1.67%	02/09	11:11:31
00702	國泰標普低波高息	24.61	-0.85%	24.40	0.25	1.04%	64	4.51%	02/09	11:11:31
00703	台新MSCI中國	22.10	-0.60%	21.97	0.37	1.71%	178	-0.50%	02/09	11:11:30
00706L	期元大S&P日圓正2	20.2800	-0.05%	20.27	-0.06	-0.30%	2071	-1.66%	02/09	11:11:30
00707R	期元大S&P日圓反1	31.5900	-0.82%	31.33	0.00	0.00%	0	0.67%	02/09	11:11:30
00708L	期元大S&P黃金正2	116.0000	-0.04%	115.95	7.65	7.06%	7493	15.12%	02/09	11:11:30
00709	富邦歐洲	38.94	0.21%	39.02	0.47	1.22%	33	4.67%	02/09	11:11:12
00710B	復華彭博非投等債	19.13	-0.05%	19.12	0.00	0.00%	30	0.49%	02/09	11:11:11
00711B	復華彭博新興債	16.41	-0.24%	16.37	-0.04	-0.24%	0	0.09%	02/09	11:11:11
00712	復華富時不動產	9.36	0.32%	9.39	-0.02	-0.21%	6412	0.59%	02/09	11:11:11
00713	元大台灣高息低波	52.3400	-0.46%	52.10	0.40	0.77%	11702	1.75%	02/09	11:11:30
00714	群益道瓊美國地產	20.76	-0.43%	20.67	0.21	1.03%	20	2.39%	02/09	11:11:15
00715L	期街口布蘭特正2	24.25	-0.21%	24.20	-0.41	-1.67%	3684	25.56%	02/09	11:11:30
00717	富邦美國特別股	15.32	-0.65%	15.22	0.09	0.59%	120	0.48%	02/09	11:11:12
00719B	元大美債1-3	31.1641	-0.05%	31.15	-0.05	-0.16%	895	0.29%	02/09	11:11:30
00720B	元大投資級公司債	33.6920	-0.45%	33.54	-0.06	-0.18%	2760	-0.26%	02/09	11:11:30
00722B	群益投資級電信債	36.7247	-0.26%	36.63	-0.09	-0.25%	409	-0.42%	02/09	11:11:15
00723B	群益投資級科技債	31.4390	-0.22%	31.37	-0.13	-0.41%	26	-0.70%	02/09	11:11:15
00724B	群益投資級金融債	34.6020	-0.18%	34.54	-0.08	-0.23%	1298	-0.21%	02/09	11:11:15
00725B	國泰投資級公司債	35.6103	0.00%	35.61	-0.08	-0.22%	2335	-0.11%	02/09	11:11:24
00726B	國泰新興投等債	33.4689	-0.12%	33.43	-0.06	-0.18%	69	-0.43%	02/09	11:11:24
00727B	國泰優選非投等債	40.0053	-0.01%	40.00	0.05	0.13%	16	0.12%	02/09	11:11:24
00728	第一金工業30	42.0900	-0.4300%	41.91	1.07	2.62%	46	7.46%	02/09	11:11:30
00730	富邦臺灣優質高息	22.64	0.71%	22.80	0.31	1.38%	88	-1.37%	02/09	11:11:12
00731	復華富時高息低波	73.00	-0.41%	72.70	0.85	1.18%	835	3.87%	02/09	11:11:11
00733	富邦臺灣中小	49.70	-0.24%	49.58	1.10	2.27%	639	2.64%	02/09	11:11:12
00734B	台新JPM新興債	15.96	-0.70%	15.85	-0.08	-0.50%	117	-0.12%	02/09	11:11:30
00735	國泰臺韓科技	63.30	-0.16%	63.20	2.65	4.38%	618	12.30%	02/09	11:11:31
00736	國泰新興市場	29.60	-0.88%	29.34	0.19	0.65%	8	2.91%	02/09	11:11:31
00737	國泰AI機器人	35.15	-0.34%	35.03	1.37	4.07%	237	-3.66%	02/09	11:11:31
00738U	期元大道瓊白銀	65.7600	0.67%	66.20	6.00	9.97%	23499	2.27%	02/09	11:11:30
00739	元大MSCI A股	27.5800	-0.76%	27.37	0.20	0.74%	77	2.31%	02/09	11:11:30
00740B	富邦全球投等債	39.4812	-0.13%	39.43	-0.13	-0.33%	587	0.33%	02/09	11:11:12
00741B	富邦全球非投等債	37.9065	-0.15%	37.85	-0.03	-0.08%	3	0.40%	02/09	11:11:12
00746B	富邦A級公司債	36.1371	-0.16%	36.08	-0.10	-0.28%	190	-0.26%	02/09	11:11:12
00749B	凱基新興債10+	32.04	-0.20%	31.98	-0.07	-0.22%	0	-0.27%	02/09	11:11:30
00750B	凱基科技債10+	33.65	-0.05%	33.63	-0.12	-0.36%	0	-0.54%	02/09	11:11:30
00751B	元大AAA至A公司債	32.4206	-0.46%	32.27	-0.06	-0.19%	2772	-0.15%	02/09	11:11:30
00752	中信中國50	26.42	-0.04%	26.41	0.38	1.46%	879	-1.24%	02/09	11:11:01
00753L	中信中國50正2	12.57	-0.16%	12.55	0.33	2.70%	12963	-2.44%	02/09	11:11:01
00754B	群益AAA-AA公司債	34.3693	-0.26%	34.28	-0.18	-0.52%	23	-0.46%	02/09	11:11:15
00755B	群益投資級公用債	33.6662	-0.32%	33.56	-0.10	-0.30%	5	0.46%	02/09	11:11:15
00756B	群益投等新興公債	32.2187	-0.03%	32.21	-0.05	-0.15%	26	0.30%	02/09	11:11:15
00757	統一FANG+	109.54	0.24%	109.80	3.50	3.29%	1358	-6.29%	02/09	11:11:32
00758B	復華能源債	52.37	-0.32%	52.20	-0.20	-0.38%	0	0.82%	02/09	11:11:11
00759B	復華製藥債	55.86	-0.11%	55.80	-0.05	-0.09%	0	0.59%	02/09	11:11:11
00760B	復華新興企業債	55.09	-0.25%	54.95	-0.35	-0.63%	14	-0.71%	02/09	11:11:11
00761B	國泰A級公司債	35.2664	0.10%	35.30	-0.11	-0.31%	411	0.28%	02/09	11:11:24
00762	元大全球AI	83.6300	0.08%	83.70	3.90	4.89%	311	-1.24%	02/09	11:11:30
00763U	期街口道瓊銅	32.36	-0.19%	32.30	0.67	2.12%	1327	2.72%	02/09	11:11:30
00764B	群益25年美債	28.4235	-0.19%	28.37	-0.14	-0.49%	592	-0.10%	02/09	11:11:15
00768B	復華20年美債	52.1072	-0.4%	51.90	-0.30	-0.57%	250	-0.09%	02/09	11:11:11
00770	國泰北美科技	52.47	0.25%	52.60	2.05	4.06%	711	-6.78%	02/09	11:11:16
00771	元大US高息特別股	16.5200	-1.27%	16.31	0.00	0.00%	6	0.75%	02/09	11:11:30
00772B	中信高評級公司債	34.3794	-0.2000%	34.31	-0.06	-0.17%	1241	0.07%	02/09	11:11:01
00773B	中信優先金融債	36.8044	-0.1700%	36.74	-0.10	-0.27%	111	0.11%	02/09	11:11:01
00775B	新光投等債15+	33.01	0.48%	33.17	0.00	0.00%	0	1.14%	02/09	11:11:30
00777B	凱基AAA至A公司債	33.30	-0.17%	33.24	-0.08	-0.24%	0	-0.21%	02/09	11:11:30
00778B	凱基金融債20+	35.46	-0.26%	35.37	-0.13	-0.37%	0	-0.09%	02/09	11:11:30
00779B	凱基美債25+	28.77	-0.12%	28.73	-0.15	-0.52%	91	-0.10%	02/09	11:11:30
00780B	國泰A級金融債	38.2221	-0.03%	38.21	-0.12	-0.31%	81	0.46%	02/09	11:11:24
00781B	國泰A級科技債	29.3650	-0.22%	29.30	-0.16	-0.54%	13	-0.70%	02/09	11:11:24
00782B	國泰A級公用債	31.0919	0.03%	31.10	-0.07	-0.22%	14	-0.44%	02/09	11:11:24
00783	富邦中証500	28.74	-0.63%	28.56	0.20	0.71%	291	6.63%	02/09	11:11:12
00785B	富邦金融投等債	35.7096	-0.03%	35.70	-0.13	-0.36%	51	-0.19%	02/09	11:11:12
00786B	元大10年IG銀行債	33.8295	-0.65%	33.61	-0.15	-0.44%	3	0.58%	02/09	11:11:30
00787B	元大10年IG醫療債	33.3331	-0.34%	33.22	-0.06	-0.18%	9	0.67%	02/09	11:11:30
00788B	元大10年IG電能債	30.6667	-0.54%	30.50	-0.05	-0.16%	2	0.22%	02/09	11:11:30
00789B	復華公司債A3	49.2158	-0.26%	49.09	-0.19	-0.39%	0	-0.68%	02/09	11:11:11
00791B	復華信用債1-5	57.0307	-0.05%	57.00	-0.10	-0.18%	0	0.29%	02/09	11:11:11
00792B	群益A級公司債	32.4714	-0.22%	32.40	-0.11	-0.34%	2	0.22%	02/09	11:11:15
00793B	群益AAA-A醫療債	31.4999	0.19%	31.56	0.00	0.00%	0	0.73%	02/09	11:11:15
00795B	中信美國公債20年	27.5748	-0.2000%	27.52	-0.13	-0.47%	4194	0.08%	02/09	11:11:01
00799B	國泰A級醫療債	30.5683	0.07%	30.59	-0.09	-0.29%	174	0.27%	02/09	11:11:24
00830	國泰費城半導體	56.49	0.37%	56.70	3.25	6.08%	18967	-2.47%	02/09	11:11:16
00834B	第一金金融債10+	34.9448	0.2200%	35.02	0.00	0.00%	0	0.20%	02/09	11:11:30
00836B	永豐10年A公司債	29.38	-0.17%	29.33	-0.10	-0.34%	195	-0.02%	02/09	11:09:40
00840B	凱基IG精選15+	30.64	-0.07%	30.62	-0.12	-0.39%	0	-0.13%	02/09	11:11:30
00841B	凱基AAA-AA公司債	29.88	-0.18%	29.83	-0.15	-0.50%	0	-0.26%	02/09	11:11:30
00842B	台新美元銀行債	31.77	-0.12%	31.73	-0.03	-0.09%	21	-0.70%	02/09	11:11:30
00844B	新光15年IG金融債	32.72	-0.34%	32.61	-0.09	-0.28%	50	0.40%	02/09	11:11:30
00845B	富邦新興投等債	34.0565	0.42%	34.20	0.00	0.00%	0	0.58%	02/09	11:11:12
00846B	富邦歐洲銀行債	36.8637	0.21%	36.94	0.00	0.00%	0	0.92%	02/09	11:11:12
00847B	中信美國市政債	26.3610	-0.0800%	26.34	-0.05	-0.19%	200	0.46%	02/09	11:11:01
00848B	中信新興亞洲債	34.7218	-0.0100%	34.72	-0.13	-0.37%	200	-0.33%	02/09	11:11:01
00849B	中信EM主權債0-5	37.3793	-0.0200%	37.37	-0.06	-0.16%	207	0.37%	02/09	11:11:01
00850	元大臺灣ESG永續	61.9600	-0.42%	61.70	1.50	2.49%	632	7.25%	02/09	11:11:30
00851	台新全球AI	56.24	-0.79%	55.80	2.00	3.72%	23	-1.83%	02/09	11:11:30
00852L	國泰美國道瓊正2	32.97	-0.12%	32.93	1.77	5.68%	118	5.93%	02/09	11:11:16
00853B	統一美債10年Aa-A	28.28	-0.25%	28.22	-0.10	-0.35%	3224	-0.02%	02/09	11:11:29
00856B	永豐1-3年美公債	38.02	-0.47%	37.84	-0.06	-0.16%	1	0.71%	02/09	11:09:40
00857B	永豐20年美公債	23.71	-0.30%	23.64	-0.10	-0.42%	682	0.02%	02/09	11:09:40
00858	永豐美國500大	32.88	0.06%	32.90	0.81	2.52%	711	-1.63%	02/09	11:09:40
00859B	群益0-1年美債	41.3029	-0.10%	41.26	-0.10	-0.24%	390	0.43%	02/09	11:11:15
00860B	群益1-5Y投資級債	38.6537	0.02%	38.66	-0.08	-0.21%	6	1.02%	02/09	11:11:15
00861	元大全球未來通訊	62.9800	-0.21%	62.85	2.00	3.29%	90	8.86%	02/09	11:11:30
00862B	中信投資級公司債	32.3961	-0.1700%	32.34	-0.10	-0.31%	231	0.38%	02/09	11:11:01
00863B	中信全球電信債	32.7483	-0.1800%	32.69	-0.12	-0.37%	205	0.23%	02/09	11:11:01
00864B	中信美國公債0-1	46.6107	-0.1100%	46.56	-0.07	-0.15%	683	0.71%	02/09	11:11:01
00865B	國泰US短期公債	47.5760	-0.01%	47.57	-0.04	-0.08%	777	0.82%	02/09	11:11:24
00867B	新光A-BBB電信債	32.07	-0.28%	31.98	-0.10	-0.31%	160	0.41%	02/09	11:11:30
00870B	元大15年EM主權債	29.0758	-0.36%	28.97	0.00	0.00%	0	-0.41%	02/09	11:11:30
00875	國泰網路資安	36.12	0.11%	36.16	1.06	3.02%	135	-6.04%	02/09	11:11:16
00876	元大全球5G	60.6100	-0.02%	60.60	2.40	4.12%	149	11.03%	02/09	11:11:30
00877	復華中國5G	27.25	-0.59%	27.09	0.97	3.71%	2655	4.69%	02/09	11:11:11
00878	國泰永續高股息	23.18	-0.35%	23.10	0.40	1.76%	60632	4.26%	02/09	11:11:16
00881	國泰台灣科技龍頭	34.82	-0.55%	34.63	1.00	2.97%	21417	3.88%	02/09	11:11:16
00882	中信中國高股息	16.12	-0.56%	16.03	0.22	1.39%	21357	4.17%	02/09	11:11:01
00883B	中信ESG投資級債	31.3358	-0.1800%	31.28	-0.08	-0.26%	205	0.27%	02/09	11:11:01
00884B	中信低碳新興債	30.1287	-0.1600%	30.08	-0.11	-0.36%	205	-0.52%	02/09	11:11:01
00885	富邦越南	17.60	0.85%	17.75	0.00	0.00%	3851	-0.84%	02/09	11:11:12
00886	永豐美國科技	35.75	-0.39%	35.61	0.70	2.01%	1	-4.38%	02/09	11:09:40
00887	永豐中國科技50大	12.78	-0.55%	12.71	0.24	1.92%	5499	1.92%	02/09	11:09:40
00888	永豐台灣ESG	22.74	-0.31%	22.67	0.65	2.95%	525	6.85%	02/09	11:09:39
00890B	凱基ESGBBB債15+	33.05	-0.23%	32.97	-0.09	-0.27%	2	0.29%	02/09	11:11:30
00891	中信關鍵半導體	24.02	-0.17%	23.98	0.86	3.72%	19663	12.16%	02/09	11:11:01
00892	富邦台灣半導體	26.11	-0.46%	25.99	1.01	4.04%	1128	12.11%	02/09	11:11:12
00893	國泰智能電動車	33.89	-0.03%	33.88	1.22	3.74%	1892	1.82%	02/09	11:11:16
00894	中信小資高價30	31.21	-0.13%	31.17	0.98	3.25%	1454	8.58%	02/09	11:11:01
00895	富邦未來車	41.41	0.00%	41.41	1.48	3.71%	377	3.58%	02/09	11:11:12
00896	中信綠能及電動車	20.89	-0.34%	20.82	0.55	2.71%	969	4.19%	02/09	11:11:01
00897	富邦基因免疫生技	9.68	-0.31%	9.65	0.21	2.22%	706	5.38%	02/09	11:11:12
00898	國泰基因免疫革命	8.18	-0.12%	8.17	0.21	2.64%	343	1.64%	02/09	11:11:16
00899	FT潔淨能源	23.25	0.34%	23.33	0.59	2.59%	92	8.97%	02/09	11:11:15
00900	富邦特選高股息30	14.46	-0.35%	14.41	0.14	0.98%	5074	2.65%	02/09	11:11:12
00901	永豐智能車供應鏈	28.69	-0.38%	28.58	0.87	3.14%	338	7.33%	02/09	11:09:39
00902	中信電池及儲能	14.21	-0.56%	14.13	0.37	2.69%	1469	3.94%	02/09	11:11:01
00903	富邦元宇宙	16.61	0.24%	16.65	0.67	4.19%	133	-4.98%	02/09	11:11:12
00904	新光臺灣半導體30	27.81	-0.20%	27.75	1.10	4.13%	2741	11.55%	02/09	11:11:30
00905	FT臺灣Smart	19.09	-0.31%	19.03	0.50	2.70%	1726	6.36%	02/09	11:11:15
00907	永豐優息存股	15.65	-0.51%	15.57	0.16	1.04%	315	1.08%	02/09	11:09:39
00908	富邦入息REITs+	14.43	-0.49%	14.36	0.06	0.42%	174	2.77%	02/09	11:11:12
00909	國泰數位支付服務	38.14	0.31%	38.26	3.15	8.97%	4781	-8.97%	02/09	11:11:16
00910	第一金太空衛星	55.1904	0.2900%	55.35	3.40	6.54%	2827	12.97%	02/09	11:11:30
00911	兆豐洲際半導體	37.47	0.08%	37.50	1.70	4.75%	259	6.98%	02/09	11:11:31
00912	中信臺灣智慧50	23.61	-0.13%	23.58	0.72	3.15%	518	6.48%	02/09	11:11:01
00913	兆豐台灣晶圓製造	30.32	0.10%	30.35	1.03	3.51%	854	12.28%	02/09	11:11:31
00915	凱基優選高股息30	24.06	-0.42%	23.96	0.29	1.23%	3680	3.49%	02/09	11:11:30
00916	國泰全球品牌50	26.75	0.00%	26.75	0.41	1.56%	159	-1.18%	02/09	11:11:16
00917	中信特選金融	22.00	0.05%	22.01	0.32	1.48%	577	-11.28%	02/09	11:11:01
00918	大華優利高填息30	23.12	-0.39%	23.03	0.14	0.61%	11103	0.73%	02/09	11:11:23
00919	群益台灣精選高息	23.69	-0.51%	23.57	0.31	1.33%	41382	3.20%	02/09	11:11:15
00920	富邦ESG綠色電力	20.57	0.00%	20.57	0.42	2.08%	539	7.76%	02/09	11:11:12
00921	兆豐龍頭等權重	18.49	-0.65%	18.37	0.32	1.77%	351	2.97%	02/09	11:11:31
00922	國泰台灣領袖50	29.16	-0.34%	29.06	0.83	2.94%	9411	7.99%	02/09	11:11:16
00923	群益台ESG低碳50	29.48	0.10%	29.51	0.84	2.93%	8880	8.73%	02/09	11:11:15
00924	復華S&P500成長	28.78	0.21%	28.84	0.89	3.18%	1404	-0.93%	02/09	11:11:12
00926	凱基全球菁英55	23.61	0.13%	23.64	0.54	2.34%	419	-0.30%	02/09	11:11:30
00927	群益半導體收益	24.67	-0.36%	24.58	0.78	3.28%	9244	6.50%	02/09	11:11:15
00928	中信上櫃ESG30	21.93	-0.18%	21.89	0.72	3.40%	216	8.31%	02/09	11:11:01
00929	復華台灣科技優息	19.33	-0.47%	19.24	0.29	1.53%	12319	2.31%	02/09	11:11:12
00930	永豐ESG低碳高息	18.11	-0.55%	18.01	0.23	1.29%	800	1.87%	02/09	11:09:40
00931B	統一美債20年	13.70	-0.15%	13.69	-0.06	-0.44%	1480	-0.43%	02/09	11:11:28
00932	兆豐永續高息等權	14.93	-0.60%	14.84	0.17	1.16%	195	1.22%	02/09	11:11:31
00933B	國泰10Y+金融債	16.4517	-0.07%	16.44	-0.04	-0.24%	3650	0.08%	02/09	11:11:24
00934	中信成長高股息	21.88	-0.32%	21.81	0.19	0.88%	963	1.37%	02/09	11:11:01
00935	野村臺灣新科技50	36.05	-0.14%	36.00	1.25	3.60%	5244	11.86%	02/09	11:11:17
00936	台新永續高息中小	17.35	-0.51%	17.26	0.18	1.05%	2147	3.26%	02/09	11:11:30
00937B	群益ESG投等債20+	15.2250	-0.30%	15.18	-0.02	-0.13%	23612	0.38%	02/09	11:11:15
00938	凱基優選30	18.82	-0.43%	18.74	0.38	2.07%	834	5.45%	02/09	11:11:30
00939	統一台灣高息動能	15.68	-0.45%	15.61	0.34	2.23%	8422	3.92%	02/09	11:11:25
00940	元大台灣價值高息	9.7100	-0.51%	9.66	0.09	0.94%	19619	1.71%	02/09	11:11:30
00941	中信上游半導體	21.30	-0.05%	21.29	0.84	4.11%	2382	13.09%	02/09	11:11:01
00942B	台新美A公司債20+	14.65	-0.33%	14.60	-0.04	-0.27%	350	0.11%	02/09	11:11:30
00943	兆豐電子高息等權	14.87	-0.34%	14.82	0.15	1.02%	85	0.75%	02/09	11:11:31
00944	野村趨勢動能高息	15.05	-0.40%	14.99	0.26	1.77%	217	1.63%	02/09	11:11:17
00945B	凱基美國非投等債	14.61	-0.02%	14.61	0.00	0.00%	1052	0.57%	02/09	11:11:30
00946	群益科技高息成長	10.07	-0.10%	10.06	0.12	1.21%	3414	0.36%	02/09	11:11:15
00947	台新臺灣IC設計	23.01	0.12%	23.04	0.99	4.49%	6300	11.55%	02/09	11:11:30
00948B	中信優息投資級債	9.6518	-0.2300%	9.63	-0.02	-0.21%	6174	0.24%	02/09	11:11:01
00949	復華日本龍頭	19.99	0.15%	20.02	0.57	2.93%	2271	6.61%	02/09	11:11:12
00950B	凱基A級公司債	14.35	-0.19%	14.32	-0.02	-0.14%	2338	-0.01%	02/09	11:11:30
00951	台新日本半導體	14.55	1.24%	14.73	1.10	8.07%	14214	18.59%	02/09	11:11:30
00952	凱基台灣AI50	12.47	0.00%	12.47	0.28	2.30%	1786	2.48%	02/09	11:11:30
00953B	群益優選非投等債	9.7160	-0.06%	9.71	0.00	0.00%	13810	-0.12%	02/09	11:11:15
00954	中信日本半導體	15.58	1.09%	15.75	1.11	7.58%	4810	18.40%	02/09	11:11:01
00955	中信日本商社	15.50	0.84%	15.63	0.53	3.51%	20372	14.54%	02/09	11:11:01
00956	中信日經高股息	12.75	0.24%	12.78	0.23	1.83%	818	9.61%	02/09	11:11:01
00957B	兆豐US優選投等債	13.82	-0.20%	13.79	-0.04	-0.29%	149	-0.09%	02/09	11:11:31
00958B	永豐ESG銀行債15+	9.58	-0.31%	9.55	-0.02	-0.21%	462	0.57%	02/09	11:09:40
00959B	大華投等美債15Y+	9.60	-0.35%	9.57	-0.02	-0.21%	1225	0.22%	02/09	11:11:23
00960	野村全球航運龍頭	15.58	-0.71%	15.47	0.20	1.31%	1002	4.98%	02/09	11:11:17
00961	FT臺灣永續高息	10.02	-0.40%	9.98	0.09	0.91%	382	1.70%	02/09	11:11:16
00962	台新AI優息動能	11.13	-0.33%	11.09	0.21	1.93%	122	0.39%	02/09	11:11:30
00963	中信全球高股息	12.33	-0.24%	12.30	0.10	0.82%	691	5.85%	02/09	11:11:01
00964	中信亞太高股息	13.10	0.15%	13.12	0.28	2.18%	1860	8.29%	02/09	11:11:01
00965	元大航太防衛科技	25.6300	-0.39%	25.53	0.96	3.91%	3129	5.06%	02/09	11:11:30
00966B	統一ESG投等債15+	14.22	-0.28%	14.19	-0.04	-0.28%	739	0.18%	02/09	11:11:33
00967B	元大優息美債	9.3313	-0.44%	9.29	-0.05	-0.54%	186	0.03%	02/09	11:11:30
00968B	元大優息投等債	9.4737	-0.57%	9.42	-0.02	-0.21%	1573	0.16%	02/09	11:11:30
00969B	元大零息超長美債	8.4494	-0.47%	8.41	-0.05	-0.59%	152	-1.00%	02/09	11:11:30
00970B	新光BBB投等債20+	9.59	-0.33%	9.56	-0.02	-0.21%	1164	0.63%	02/09	11:11:30
00971	野村美國研發龍頭	15.51	0.45%	15.58	0.45	2.97%	850	-3.86%	02/09	11:11:17
00972	野村日本動能高息	20.35	-0.49%	20.25	0.29	1.45%	218	10.05%	02/09	11:11:17
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.69	-0.13%	9.68	-0.02	-0.21%	-	0.70%	02/09	11:11:30
00980T	平衡凱基美國TOP	10.69	0.00%	10.69	0.19	1.81%	1448	-1.36%	02/09	11:11:30
00980D	主動聯博投等入息	20.93	0.05%	20.94	-0.03	-0.14%	518	0.24%	02/09	11:11:06
00980A	主動野村臺灣優選	16.64	-0.18%	16.61	0.46	2.85%	10894	7.39%	02/09	11:11:17
00981D	主動中信非投等債	10.5320	0.2700%	10.56	0.00	0.00%	6532	0.34%	02/09	11:11:01
00981T	平衡凱基雙核收息	11.20	0.18%	11.22	0.12	1.08%	3184	3.99%	02/09	11:11:30
00981B	第一金優選非投債	9.3845	-0.0500%	9.38	0.01	0.11%	4120	0.19%	02/09	11:11:30
00981A	主動統一台股增長	18.43	-0.38%	18.36	0.54	3.03%	68011	8.52%	02/09	11:11:22
00982A	主動群益台灣強棒	15.44	-0.19%	15.41	0.41	2.73%	26245	4.54%	02/09	11:11:15
00982D	主動富邦動態入息	10.2004	-0.10%	10.19	-0.02	-0.20%	202	0.40%	02/09	11:11:12
00982T	平衡兆豐台美動能	11.21	-0.77%	11.12	0.25	2.30%	724	-%	02/09	11:11:31
00982B	FT投資級債20+	10.12	-0.57%	10.06	-0.02	-0.20%	3	0.30%	02/09	11:11:16
00983A	主動中信ARK創新	10.75	0.74%	10.83	0.58	5.66%	4380	-9.93%	02/09	11:11:01
00983D	主動富邦複合收益	10.3220	-0.12%	10.31	-0.01	-0.10%	939	0.57%	02/09	11:11:12
00983B	大華優利美公債20	16.08	-0.44%	16.01	-0.09	-0.56%	193	-0.69%	02/09	11:11:23
00984D	主動聯博全球非投	10.01	0%	10.01	0.00	0.00%	1936	-%	02/09	11:11:18
00984B	大華優利美A債15	16.81	-0.14%	16.79	-0.01	-0.06%	2587	-0.17%	02/09	11:11:23
00984A	主動安聯台灣高息	11.97	0.00%	11.97	0.26	2.22%	4953	5.77%	02/09	11:11:07
00985B	群益ESG投等債0-5	10.3395	0.00%	10.34	-0.01	-0.10%	2696	0.46%	02/09	11:11:15
00985A	主動野村台灣50	15.12	-0.07%	15.11	0.39	2.65%	4329	9.49%	02/09	11:11:17
00986A	主動台新龍頭成長	12.11	-0.15%	12.09	0.52	4.49%	1502	3.84%	02/09	11:11:30
00986B	FT金融債10+	10.21	-0.71%	10.14	-0.10	-0.98%	241	-%	02/09	11:11:16
00987B	野村10+澳洲公債	15.67	-0.29%	15.63	0.09	0.58%	839	-%	02/09	11:11:17
00987A	主動台新優勢成長	10.46	-0.38%	10.42	0.35	3.48%	4741	-%	02/09	11:11:30
00988A	主動統一全球創新	11.92	-0.42%	11.87	0.65	5.79%	21072	-%	02/09	11:11:25
00989A	主動摩根美國科技	14.16	0.10%	14.17	0.62	4.58%	2276	-6.44%	02/09	11:11:30
00990A	主動元大AI新經濟	11.5900	-0.52%	11.53	0.56	5.10%	39046	-%	02/09	11:11:30
00991A	主動復華未來50	11.69	-0.26%	11.66	0.38	3.37%	37107	-%	02/09	11:11:12
00992A	主動群益科技創新	11.61	-0.26%	11.58	0.38	3.39%	16568	-%	02/09	11:11:15
00993A	主動安聯台灣	9.94	-0.40%	9.90	0.28	2.91%	21326	-%	02/09	11:11:19
00994A	主動第一金台股優	10.9600	-0.5500%	10.90	0.35	3.32%	1256	-%	02/09	11:11:30
00995A	主動中信台灣卓越	10.63	-0.66%	10.56	0.34	3.33%	9929	-%	02/09	11:11:01
006201	元大富櫃50	29.2400	-0.48%	29.10	0.86	3.05%	119	10.66%	02/09	11:11:30
006203	元大MSCI台灣	134.2800	-0.25%	133.95	3.75	2.88%	15	8.96%	02/09	11:11:30
006204	永豐臺灣加權	166.16	-0.82%	164.80	3.05	1.89%	5	8.61%	02/09	11:09:39
006205	富邦上証	41.35	-0.48%	41.15	0.43	1.06%	300	3.05%	02/09	11:11:12
006206	元大上證50	38.5000	-0.88%	38.16	0.32	0.85%	88	2.45%	02/09	11:11:30
006207	復華滬深	32.03	-0.81%	31.77	0.32	1.02%	115	2.78%	02/09	11:11:11
006208	富邦台50	172.00	-0.29%	171.50	5.00	3.00%	4094	9.97%	02/09	11:11:12
009800	中信NASDAQ	11.03	0.45%	11.08	0.31	2.88%	1480	-0.33%	02/09	11:11:01
009801	中信美國創新科技	10.72	0.19%	10.74	0.32	3.07%	761	-3.18%	02/09	11:11:01
009802	富邦旗艦50	12.57	-0.56%	12.50	0.38	3.14%	2438	8.28%	02/09	11:11:12
009803	保德信市值動能50	14.93	-0.33%	14.88	0.45	3.12%	1175	10.08%	02/09	11:11:26
009804	聯邦台精彩50	16.39	-0.06%	16.38	0.49	3.08%	1522	8.79%	02/09	11:11:30
009805	新光美國電力基建	13.98	-0.05%	13.97	0.43	3.18%	8521	8.09%	02/09	11:11:30
009806	台新標普500 ETF基金	12.17	-0.21%	12.14	0.27	2.27%	-	0.76%	02/09	11:11:30
009807	台新標普科技精選ETF基金	12.79	-0.06%	12.78	0.52	4.24%	-	-1.90%	02/09	11:11:30
009808	華南永昌優選50	22.17	0.00%	22.17	0.65	3.02%	783	8.84%	02/09	11:11:30
009809	富邦淨零ESG50	12.02	-0.25%	11.99	0.30	2.57%	636	8.95%	02/09	11:11:12
009810	保德信全球藍籌	19.00	-0.32%	18.94	0.41	2.21%	33	1.81%	02/09	11:11:26
009811	統一美國50	11.67	0.09%	11.68	0.27	2.37%	2058	-0.14%	02/09	11:11:20
009812	野村日本東證	11.90	0.08%	11.91	0.30	2.58%	1511	8.74%	02/09	11:11:17
009813	貝萊德標普卓越50	10.48	-0.31%	10.45	0.25	2.45%	3629	-0.55%	02/09	11:11:30
009814	富邦標普500	10.21	0.00%	10.21	0.21	2.10%	-	-%	02/09	11:11:12
009815	大華美國MAG7+	9.74	0.41%	9.78	0.28	2.95%	10256	-%	02/09	11:11:23
009816	凱基台灣TOP50	10.37	0.29%	10.40	0.31	3.07%	91602	-%	02/09	11:11:30
009817	國泰日本不動產	9.98	0.10%	9.99	0.04	0.40%	35502	-%	02/09	11:11:16

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。