台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	106.1800	-0.17%	106.00	0.10	0.09%	68412	11.90%	06/17	13:31:00
0051	元大中型100	145.2800	-0.67%	144.30	0.90	0.63%	59	9.99%	06/17	13:31:00
0052	富邦科技	62.21	-0.10%	62.15	0.30	0.49%	26080	11.53%	06/17	13:41:27
0053	元大電子	242.6300	-0.26%	242.00	0.20	0.08%	15	11.40%	06/17	13:31:00
0055	元大MSCI金融	42.6200	0.09%	42.66	0.68	1.62%	1759	20.69%	06/17	13:31:00
0056	元大高股息	52.1500	-0.38%	51.95	0.40	0.78%	27075	13.25%	06/17	13:31:00
0057	富邦摩台	315.33	-0.53%	313.65	-0.40	-0.13%	14	11.46%	06/17	13:41:27
0061	元大寶滬深	25.6000	-1.25%	25.28	0.00	0.00%	234	2.82%	06/17	13:41:45
00400A	主動國泰動能高息	14.92	-0.34%	14.87	0.15	1.02%	31731	-%	06/17	13:41:35
00401A	主動摩根台灣鑫收	13.86	-0.26%	13.82	0.05	0.36%	4029	-%	06/17	13:41:15
00402A	主動安聯美國科技	9.88	0.91%	9.97	-0.06	-0.60%	15597	-%	06/17	13:41:38
00403A	主動統一升級50	10.84	-0.83%	10.75	0.05	0.47%	335088	-%	06/17	13:41:36
00404A	主動聯博動能50	10.0703	0.20%	10.09	0.00	0.00%	23380	-%	06/17	13:41:21
00405A	主動富邦台灣龍耀	9.40	-0.11%	9.39	0.02	0.21%	91054	-%	06/17	13:41:27
00406A	主動中信台灣收益	10.18	-0.49%	10.13	0.05	0.50%	24126	-%	06/17	13:41:30
00625K	富邦上証+R	8.87	-0.45%	8.83	0.00	0.00%	0	0.01%	06/17	13:41:27
00631L	元大台灣50正2	37.4300	0.21%	37.51	0.20	0.54%	195318	-57.34%	06/17	13:31:00
00632R	元大台灣50反1	10.1700	-0.10%	10.16	-0.03	-0.29%	118726	-12.03%	06/17	13:31:00
00633L	富邦上証正2	52.48	-1.01%	51.95	-1.00	-1.89%	1384	1.53%	06/17	13:41:27
00634R	富邦上証反1	3.07	-0.65%	3.05	0.02	0.66%	462	-1.90%	06/17	13:41:27
00635U	期元大S&P黃金	45.1200	0.13%	45.18	0.01	0.02%	3660	-5.58%	06/17	13:41:45
00636K	國泰中國A50+U	9.17	-0.22%	9.15	-0.09	-0.97%	2	1.81%	06/17	13:41:34
00636	國泰中國A50	28.93	-0.59%	28.76	-0.24	-0.83%	813	1.69%	06/17	13:41:34
00637L	元大滬深300正2	21.6500	-0.74%	21.49	-0.40	-1.83%	14059	1.73%	06/17	13:41:45
00638R	元大滬深300反1	6.5300	0.0%	6.53	0.10	1.56%	79	-1.76%	06/17	13:41:45
00639	富邦深100	18.56	-1.35%	18.31	0.00	0.00%	822	4.75%	06/17	13:41:27
00640L	富邦日本正2	105.07	-0.30%	104.75	1.15	1.11%	127	8.55%	06/17	13:41:27
00641R	富邦日本反1	3.77	0%	3.77	-0.03	-0.79%	2593	-5.06%	06/17	13:41:27
00642U	期元大S&P石油	24.4200	-0.33%	24.34	-1.49	-5.77%	6905	-15.03%	06/17	13:41:45
00643K	群益深証中小+R	4.36	-3.90%	4.19	0.00	0.00%	0	-0.66%	06/17	13:41:30
00643	群益深証中小	20.38	-1.57%	20.06	0.20	1.01%	3378	2.29%	06/17	13:41:30
00645	富邦日本	56.70	-0.18%	56.60	0.35	0.62%	143	4.88%	06/17	13:41:27
00646	元大S&P500	74.4500	0.27%	74.65	-0.25	-0.33%	1631	3.33%	06/17	13:41:45
00647L	元大S&P500正2	135.4100	-0.04%	135.35	-0.35	-0.26%	50	6.16%	06/17	13:41:45
00648R	元大S&P500反1	3.9700	0.25%	3.98	0.03	0.76%	69	-3.52%	06/17	13:41:45
00650L	復華香港正2	15.61	0.19%	15.64	-0.17	-1.08%	5347	-8.11%	06/17	13:41:28
00651R	復華香港反1	5.49	-0.73%	5.45	0.03	0.55%	45	3.38%	06/17	13:41:28
00652	富邦印度	33.28	-0.96%	32.96	0.26	0.80%	250	1.40%	06/17	13:41:27
00653L	富邦印度正2	46.61	-0.41%	46.42	0.24	0.52%	440	2.23%	06/17	13:41:27
00654R	富邦印度反1	6.80	-0.88%	6.74	-0.03	-0.44%	184	-2.15%	06/17	13:41:27
00655L	國泰中國A50正2	36.37	-0.33%	36.25	-0.77	-2.08%	769	1.63%	06/17	13:41:34
00656R	國泰中國A50反1	5.80	-0.34%	5.78	0.08	1.40%	86	-1.73%	06/17	13:41:34
00657	國泰日經225	81.72	-0.33%	81.45	0.40	0.49%	23	11.72%	06/17	13:41:34
00657K	國泰日經225+U	25.91	0.15%	25.95	0.05	0.19%	2	12.21%	06/17	13:41:34
00660	元大歐洲50	46.3400	-0.54%	46.09	0.83	1.83%	5	6.42%	06/17	13:41:45
00661	元大日經225	90.4400	-0.49%	90.00	0.20	0.22%	52	12.26%	06/17	13:41:45
00662	富邦NASDAQ	121.29	0.92%	122.40	-1.45	-1.17%	3909	6.40%	06/17	13:41:27
00663L	國泰臺灣加權正2	109.01	0.04%	109.05	0.65	0.60%	11138	20.72%	06/17	13:41:34
00664R	國泰臺灣加權反1	1.64	0.00%	1.64	-0.01	-0.61%	17459	-12.11%	06/17	13:41:34
00665L	富邦恒生國企正2	8.77	0.46%	8.81	-0.18	-2.00%	31015	-8.90%	06/17	13:41:27
00666R	富邦恒生國企反1	9.55	-0.73%	9.48	0.12	1.28%	18	4.26%	06/17	13:41:27
00668K	國泰美國道瓊+U	19.00	-0.42%	18.92	0.01	0.05%	1	4.33%	06/17	13:41:19
00668	國泰美國道瓊	59.94	0.18%	60.05	0.50	0.84%	77	4.94%	06/17	13:41:34
00669R	國泰美國道瓊反1	5.29	-0.38%	5.27	-0.05	-0.94%	743	-4.93%	06/17	13:41:34
00670L	富邦NASDAQ正2	215.87	0.11%	216.10	-4.80	-2.17%	930	11.25%	06/17	13:41:27
00671R	富邦NASDAQ反1	2.39	0%	2.39	0.02	0.84%	3156	-6.86%	06/17	13:41:27
00673R	期元大S&P原油反1	14.8100	0.27%	14.85	0.82	5.84%	38998	10.11%	06/17	13:41:45
00674R	期元大S&P黃金反1	28.4500	0.04%	28.46	0.01	0.04%	158	26.30%	06/17	13:41:45
00675L	富邦臺灣加權正2	330.22	-0.07%	330.00	1.00	0.30%	1863	20.64%	06/17	13:41:27
00676R	富邦臺灣加權反1	5.60	0.18%	5.61	-0.01	-0.18%	8111	-11.78%	06/17	13:41:27
00678	群益那斯達克生技	36.08	0.33%	36.20	-0.01	-0.03%	212	1.41%	06/17	13:41:30
00679B	元大美債20年	26.8711	-0.23%	26.81	0.14	0.52%	48681	0.48%	06/17	13:41:45
00680L	元大美債20正2	7.0258	-0.08%	7.02	0.11	1.59%	17055	1.61%	06/17	13:41:45
00681R	元大美債20反1	20.9166	-0.03%	20.91	-0.10	-0.48%	28	-0.91%	06/17	13:41:45
00682U	期元大美元指數	20.5800	-0.83%	20.41	-0.10	-0.49%	14	0.41%	06/17	13:41:45
00683L	期元大美元指正2	21.4700	-0.79%	21.30	-0.17	-0.79%	42	0.48%	06/17	13:41:45
00684R	期元大美元指反1	15.3000	-0.72%	15.19	0.09	0.60%	1	-0.45%	06/17	13:41:45
00685L	群益臺灣加權正2	298.92	0.03%	299.00	1.60	0.54%	4323	21.04%	06/17	13:41:30
00686R	群益臺灣加權反1	1.00	1.00%	1.01	-0.01	-0.98%	5014	-11.64%	06/17	13:41:30
00687B	國泰20年美債	27.9492	-0.18%	27.90	0.16	0.58%	14164	0.12%	06/17	13:41:37
00687C	國泰20年美債+櫃U	9.4362	-0.17%	9.42	0.06	0.64%	250	1.16%	06/17	13:41:37
00688L	國泰20年美債正2	7.0114	-0.31%	6.99	0.10	1.45%	3954	1.42%	06/17	13:41:34
00689R	國泰20年美債反1	21.8384	-0.22%	21.79	-0.17	-0.77%	1	-1.02%	06/17	13:41:34
00690	兆豐藍籌30	81.43	-0.47%	81.05	-0.15	-0.18%	313	14.32%	06/17	13:41:31
00692	富邦公司治理	92.12	-0.51%	91.65	0.00	0.00%	1851	11.05%	06/17	13:41:27
00693U	期街口S&P黃豆	21.07	-0.05%	21.06	0.53	2.58%	711	-3.65%	06/17	13:41:45
00694B	富邦美債1-3	41.6358	-0.04%	41.62	-0.02	-0.05%	105	0.00%	06/17	13:41:27
00695B	富邦美債7-10	35.2097	-0.14%	35.16	0.07	0.20%	146	-0.01%	06/17	13:41:27
00696B	富邦美債20年	29.2507	-0.07%	29.23	0.18	0.62%	1398	0.87%	06/17	13:41:27
00697B	元大美債7-10	35.7411	-0.09%	35.71	0.10	0.28%	365	0.13%	06/17	13:41:45
00700	富邦恒生國企	16.51	-0.24%	16.47	-0.17	-1.02%	55	-4.48%	06/17	13:41:27
00701	國泰股利精選30	38.86	-0.36%	38.72	0.52	1.36%	1389	18.58%	06/17	13:41:34
00702	國泰標普低波高息	24.66	-0.49%	24.54	0.01	0.04%	13	2.53%	06/17	13:41:34
00703	台新MSCI中國	19.03	-0.32%	18.97	-0.15	-0.78%	107	-4.87%	06/17	13:41:30
00706L	期元大S&P日圓正2	18.9200	0.11%	18.94	-0.05	-0.26%	2236	-2.13%	06/17	13:41:45
00707R	期元大S&P日圓反1	32.5000	-0.92%	32.20	-0.04	-0.12%	2	0.83%	06/17	13:41:45
00708L	期元大S&P黃金正2	81.0600	0.11%	81.15	-0.10	-0.12%	4130	-12.05%	06/17	13:41:45
00709	富邦歐洲	39.86	-0.48%	39.67	0.42	1.07%	133	3.82%	06/17	13:41:27
00710B	復華彭博非投等債	18.76	-0.05%	18.75	0.03	0.16%	215	-0.80%	06/17	13:41:28
00711B	復華彭博新興債	16.05	0%	16.05	0.03	0.19%	101	0.09%	06/17	13:41:28
00712	復華富時不動產	8.67	0.23%	8.69	0.09	1.05%	31649	-1.63%	06/17	13:41:28
00713	元大台灣高息低波	61.3000	-0.41%	61.05	0.30	0.49%	6575	9.34%	06/17	13:31:00
00714	群益道瓊美國地產	21.92	0.05%	21.93	0.14	0.64%	49	2.70%	06/17	13:41:30
00715L	期街口布蘭特正2	38.24	-0.92%	37.89	-3.90	-9.33%	19083	-32.40%	06/17	13:41:45
00717	富邦美國特別股	15.09	-0.27%	15.05	-0.05	-0.33%	108	0.19%	06/17	13:41:27
00719B	元大美債1-3	30.9402	0.00%	30.94	-0.02	-0.06%	2564	-0.09%	06/17	13:41:45
00720B	元大投資級公司債	33.4698	-0.24%	33.39	0.05	0.15%	3109	1.11%	06/17	13:41:45
00722B	群益投資級電信債	36.3235	-0.26%	36.23	0.04	0.11%	2285	0.59%	06/17	13:41:30
00723B	群益投資級科技債	31.0740	-0.21%	31.01	0.04	0.13%	135	0.64%	06/17	13:41:30
00724B	群益投資級金融債	34.0564	-0.11%	34.02	0.11	0.32%	3753	0.89%	06/17	13:41:30
00725B	國泰投資級公司債	35.5182	-0.19%	35.45	0.05	0.14%	1397	1.03%	06/17	13:41:37
00726B	國泰新興投等債	33.0769	-0.41%	32.94	-0.02	-0.06%	623	0.30%	06/17	13:41:37
00727B	國泰優選非投等債	39.6164	-0.07%	39.59	0.00	0.00%	118	0.34%	06/17	13:41:37
00728	第一金工業30	63.9400	-0.4500%	63.65	0.00	0.00%	89	12.06%	06/17	13:41:32
00730	富邦臺灣優質高息	29.05	-0.69%	28.85	0.13	0.45%	93	8.30%	06/17	13:41:27
00731	復華富時高息低波	90.75	-0.44%	90.35	1.25	1.40%	756	16.96%	06/17	13:41:28
00733	富邦臺灣中小	76.06	-0.14%	75.95	1.40	1.88%	956	12.13%	06/17	13:41:27
00734B	台新JPM新興債	15.93	-0.34%	15.88	0.01	0.06%	9	0.90%	06/17	13:41:30
00735	國泰臺韓科技	116.04	-0.85%	115.05	1.20	1.05%	2537	19.40%	06/17	13:41:34
00736	國泰新興市場	31.73	-1.45%	31.27	0.03	0.10%	115	4.03%	06/17	13:41:34
00737	國泰AI機器人	38.31	0.57%	38.53	-0.26	-0.67%	93	4.13%	06/17	13:41:34
00738U	期元大道瓊白銀	56.4800	-0.32%	56.30	0.10	0.18%	1726	-7.68%	06/17	13:41:45
00739	元大MSCI A股	29.4900	-1.05%	29.18	-0.07	-0.24%	37	2.50%	06/17	13:41:45
00740B	富邦全球投等債	38.8363	-0.25%	38.74	0.02	0.05%	1294	0.31%	06/17	13:41:27
00741B	富邦全球非投等債	37.1792	-0.16%	37.12	-0.03	-0.08%	107	-0.44%	06/17	13:41:27
00746B	富邦A級公司債	35.8068	-0.16%	35.75	0.09	0.25%	490	0.66%	06/17	13:41:27
00749B	凱基新興債10+	31.98	-0.02%	31.98	0.05	0.16%	101	1.09%	06/17	13:41:40
00750B	凱基科技債10+	33.36	-0.13%	33.32	0.06	0.18%	100	0.70%	06/17	13:41:40
00751B	元大AAA至A公司債	32.1377	-0.18%	32.08	0.07	0.22%	4891	1.09%	06/17	13:41:45
00752	中信中國50	22.24	0.27%	22.30	-0.13	-0.58%	2075	-5.41%	06/17	13:41:30
00753L	中信中國50正2	9.25	-0.11%	9.24	-0.13	-1.39%	9961	-9.22%	06/17	13:41:30
00754B	群益AAA-AA公司債	33.6224	-0.16%	33.57	0.06	0.18%	105	0.13%	06/17	13:41:30
00755B	群益投資級公用債	32.9531	-0.07%	32.93	0.10	0.30%	104	0.57%	06/17	13:41:30
00756B	群益投等新興公債	31.8899	-0.28%	31.80	0.04	0.13%	196	1.31%	06/17	13:41:30
00757	統一FANG+	128.65	0.54%	129.35	-1.65	-1.26%	1161	3.78%	06/17	13:41:48
00758B	復華能源債	51.75	0.1%	51.80	0.05	0.10%	101	0.56%	06/17	13:41:28
00759B	復華製藥債	54.91	0.07%	54.95	0.10	0.18%	100	0.83%	06/17	13:41:28
00760B	復華新興企業債	53.92	-0.04%	53.90	0.00	0.00%	107	0.46%	06/17	13:41:28
00761B	國泰A級公司債	34.6789	0.00%	34.68	0.09	0.26%	82	0.58%	06/17	13:41:37
00762	元大全球AI	119.7900	0.80%	120.75	-0.80	-0.66%	108	14.06%	06/17	13:41:45
00763U	期街口道瓊銅	34.98	-0.23%	34.90	0.30	0.87%	534	4.46%	06/17	13:41:45
00764B	群益25年美債	27.8749	-0.23%	27.81	0.16	0.58%	1242	-0.11%	06/17	13:41:30
00768B	復華20年美債	50.3072	-0.01%	50.30	0.30	0.60%	478	0.17%	06/17	13:41:28
00770	國泰北美科技	67.62	0.56%	68.00	-1.05	-1.52%	124	8.66%	06/17	13:41:34
00771	元大US高息特別股	15.7800	0.06%	15.79	0.01	0.06%	47	-1.02%	06/17	13:41:45
00772B	中信高評級公司債	33.7462	0.04%	33.76	0.09	0.27%	2577	0.29%	06/17	13:41:30
00773B	中信優先金融債	35.9639	0.04%	35.98	0.08	0.22%	468	0.48%	06/17	13:41:30
00775B	新光投等債15+	32.43	-0.08%	32.40	0.05	0.15%	80	0.60%	06/17	13:41:30
00777B	凱基AAA至A公司債	32.76	-0.12%	32.72	0.08	0.25%	105	0.29%	06/17	13:41:40
00778B	凱基金融債20+	34.72	-0.14%	34.67	0.13	0.38%	100	0.67%	06/17	13:41:40
00779B	凱基美債25+	28.18	-0.13%	28.14	0.16	0.57%	307	-0.26%	06/17	13:41:40
00780B	國泰A級金融債	37.2745	-0.20%	37.20	0.05	0.13%	142	-0.10%	06/17	13:41:37
00781B	國泰A級科技債	28.3908	-0.14%	28.35	0.05	0.18%	75	-1.14%	06/17	13:41:37
00782B	國泰A級公用債	30.7216	-0.14%	30.68	0.09	0.29%	117	0.73%	06/17	13:41:37
00783	富邦中証500	30.53	-1.08%	30.20	0.20	0.67%	67	2.82%	06/17	13:41:27
00785B	富邦金融投等債	35.2767	-0.22%	35.20	0.09	0.26%	53	0.76%	06/17	13:41:27
00786B	元大10年IG銀行債	32.9661	-0.29%	32.87	0.03	0.09%	31	0.64%	06/17	13:41:45
00787B	元大10年IG醫療債	33.1008	-0.24%	33.02	0.04	0.12%	20	1.22%	06/17	13:41:45
00788B	元大10年IG電能債	30.3412	-0.33%	30.24	0.06	0.20%	25	1.04%	06/17	13:41:45
00789B	復華公司債A3	48.8032	-0.15%	48.73	0.13	0.27%	108	0.74%	06/17	13:41:28
00791B	復華信用債1-5	56.7333	-0.06%	56.70	0.00	0.00%	101	0.16%	06/17	13:41:28
00792B	群益A級公司債	31.7813	-0.10%	31.75	0.12	0.38%	121	-0.17%	06/17	13:41:30
00793B	群益AAA-A醫療債	30.8959	-0.31%	30.80	0.14	0.46%	101	-0.03%	06/17	13:41:30
00795B	中信美國公債20年	27.0373	-0.21%	26.98	0.16	0.60%	4764	0.38%	06/17	13:41:30
00799B	國泰A級醫療債	29.8476	-0.13%	29.81	0.09	0.30%	339	0.52%	06/17	13:41:37
00830	國泰費城半導體	93.03	2.76%	95.60	-2.85	-2.89%	14688	19.66%	06/17	13:41:34
00834B	第一金金融債10+	34.5252	-0.2500%	34.44	0.09	0.26%	100	0.92%	06/17	13:41:32
00836B	永豐10年A公司債	29.24	-0.10%	29.21	0.03	0.10%	0	1.08%	06/17	13:41:21
00840B	凱基IG精選15+	30.15	-0.04%	30.14	0.07	0.23%	100	0.43%	06/17	13:41:40
00841B	凱基AAA-AA公司債	29.17	-0.16%	29.12	0.07	0.24%	100	0.27%	06/17	13:41:40
00842B	台新美元銀行債	30.83	-0.17%	30.78	0.06	0.20%	151	0.69%	06/17	13:41:30
00844B	新光15年IG金融債	31.88	-0.17%	31.82	0.12	0.38%	90	0.74%	06/17	13:41:30
00845B	富邦新興投等債	33.2797	-0.12%	33.24	0.02	0.06%	101	-0.00%	06/17	13:41:27
00846B	富邦歐洲銀行債	35.8912	0.02%	35.90	0.03	0.08%	102	0.03%	06/17	13:41:27
00847B	中信美國市政債	25.6771	-0.26%	25.61	0.14	0.55%	202	0.11%	06/17	13:41:30
00848B	中信新興亞洲債	34.3131	-0.04%	34.30	-0.01	-0.03%	200	0.16%	06/17	13:41:30
00849B	中信EM主權債0-5	37.2369	0.04%	37.25	-0.23	-0.61%	205	0.05%	06/17	13:41:30
00850	元大臺灣ESG永續	91.7000	-0.33%	91.40	0.35	0.38%	419	13.43%	06/17	13:31:00
00851	台新全球AI	73.14	0.16%	73.25	-0.60	-0.81%	3	12.47%	06/17	13:41:30
00852L	國泰美國道瓊正2	34.42	-0.23%	34.34	0.45	1.33%	294	8.75%	06/17	13:41:34
00853B	統一美債10年Aa-A	27.70	0.04%	27.72	0.09	0.33%	1097	-0.15%	06/17	13:41:32
00856B	永豐1-3年美公債	37.77	-0.50%	37.58	-0.04	-0.11%	1	-0.07%	06/17	13:41:21
00857B	永豐20年美公債	23.45	-0.04%	23.44	0.13	0.56%	1409	0.97%	06/17	13:41:21
00858	永豐美國500大	36.03	0.33%	36.15	-0.15	-0.41%	574	3.79%	06/17	13:41:22
00859B	群益0-1年美債	40.4592	-0.05%	40.44	-0.06	-0.15%	3463	-1.38%	06/17	13:41:30
00860B	群益1-5Y投資級債	37.8821	0.02%	37.89	-0.02	-0.05%	122	-0.25%	06/17	13:41:30
00861	元大全球未來通訊	94.3400	0.17%	94.50	-1.10	-1.15%	72	14.59%	06/17	13:41:45
00862B	中信投資級公司債	31.7455	0.08%	31.77	0.07	0.22%	251	-0.01%	06/17	13:41:30
00863B	中信全球電信債	32.1004	0.09%	32.13	0.06	0.19%	219	-0.19%	06/17	13:41:30
00864B	中信美國公債0-1	45.8899	-0.15%	45.82	-0.05	-0.11%	1106	-0.52%	06/17	13:41:30
00865B	國泰US短期公債	48.0159	0.01%	48.02	-0.04	-0.08%	2294	0.14%	06/17	13:41:37
00867B	新光A-BBB電信債	31.42	-0.45%	31.28	0.00	0.00%	0	0.19%	06/17	13:41:30
00870B	元大15年EM主權債	28.8274	-0.37%	28.72	0.07	0.24%	1	1.32%	06/17	13:41:45
00875	國泰網路資安	46.86	0.43%	47.06	-0.32	-0.68%	80	6.87%	06/17	13:41:34
00876	元大全球5G	99.1400	0.21%	99.35	-0.85	-0.85%	336	19.66%	06/17	13:41:45
00877	復華中國5G	46.58	-0.84%	46.19	0.81	1.78%	2827	20.20%	06/17	13:41:28
00878	國泰永續高股息	33.45	-0.54%	33.27	0.36	1.09%	40564	18.10%	06/17	13:41:34
00881	國泰台灣科技龍頭	55.10	-0.27%	54.95	0.10	0.18%	5265	12.50%	06/17	13:41:34
00882	中信中國高股息	15.81	0.06%	15.82	-0.15	-0.94%	6015	-0.21%	06/17	13:41:30
00884B	中信低碳新興債	30.0068	-0.22%	29.94	0.00	0.00%	200	0.99%	06/17	13:41:30
00885	富邦越南	18.32	-0.22%	18.28	-0.08	-0.44%	1632	-1.47%	06/17	13:41:27
00886	永豐美國科技	44.56	1.66%	45.30	0.00	0.00%	1	9.72%	06/17	13:41:22
00887	永豐中國科技50大	18.59	-1.78%	18.26	0.43	2.41%	7707	14.81%	06/17	13:41:22
00888	永豐台灣ESG	35.89	-0.70%	35.64	0.08	0.22%	3062	17.07%	06/17	13:41:21
00890B	凱基ESGBBB債15+	32.55	-0.14%	32.50	0.10	0.31%	302	0.61%	06/17	13:41:40
00891	中信關鍵半導體	36.85	-0.54%	36.65	0.03	0.08%	16243	13.19%	06/17	13:41:30
00892	富邦台灣半導體	45.30	-0.53%	45.06	0.07	0.16%	2336	12.80%	06/17	13:41:27
00893	國泰智能電動車	46.37	0.56%	46.63	-0.91	-1.91%	782	8.79%	06/17	13:41:34
00894	中信小資高價30	49.67	-0.56%	49.39	-0.04	-0.08%	1263	9.80%	06/17	13:41:30
00895	富邦未來車	52.08	0.13%	52.15	-0.50	-0.95%	621	8.42%	06/17	13:41:27
00896	中信綠能及電動車	27.67	-0.29%	27.59	-0.01	-0.04%	7023	5.58%	06/17	13:41:30
00897	富邦基因免疫生技	9.91	0%	9.91	0.02	0.20%	309	1.46%	06/17	13:41:27
00898	國泰基因免疫革命	8.43	-0.47%	8.39	-0.05	-0.59%	292	2.98%	06/17	13:41:34
00899	FT潔淨能源	26.44	0.45%	26.56	-0.32	-1.19%	82	-0.75%	06/17	13:41:31
00900	富邦特選高股息30	19.55	-0.41%	19.47	0.08	0.41%	6596	13.28%	06/17	13:41:27
00901	永豐智能車供應鏈	47.09	-0.62%	46.80	-0.01	-0.02%	199	14.62%	06/17	13:41:21
00902	中信電池及儲能	16.00	-0.69%	15.89	-0.11	-0.69%	617	-0.11%	06/17	13:41:30
00903	富邦元宇宙	21.63	0.46%	21.73	-0.23	-1.05%	60	7.17%	06/17	13:41:27
00904	新光臺灣半導體30	42.67	-0.40%	42.50	0.11	0.26%	2370	13.25%	06/17	13:41:30
00905	FT臺灣Smart	28.01	-0.43%	27.89	0.12	0.43%	1394	13.31%	06/17	13:41:31
00907	永豐優息存股	16.53	-0.42%	16.46	0.07	0.43%	1619	8.04%	06/17	13:41:21
00908	富邦入息REITs+	15.06	-0.20%	15.03	0.01	0.07%	14	4.97%	06/17	13:41:27
00909	國泰數位支付服務	51.03	0.14%	51.10	0.20	0.39%	1342	9.72%	06/17	13:41:35
00910	第一金太空衛星	66.3509	1.2000%	67.15	-1.25	-1.83%	3957	-6.33%	06/17	13:41:32
00911	兆豐洲際半導體	63.26	2.67%	64.95	-1.80	-2.70%	568	20.93%	06/17	13:41:31
00912	中信臺灣智慧50	34.37	-0.70%	34.13	0.00	0.00%	517	13.14%	06/17	13:41:30
00913	兆豐台灣晶圓製造	52.23	-0.34%	52.05	0.05	0.10%	1310	20.34%	06/17	13:41:31
00915	凱基優選高股息30	31.88	-0.50%	31.72	0.36	1.15%	5707	16.26%	06/17	13:41:40
00916	國泰全球品牌50	26.01	-0.73%	25.82	-0.09	-0.35%	3143	-6.34%	06/17	13:41:35
00917	中信特選金融	22.73	-0.26%	22.67	0.28	1.25%	752	5.34%	06/17	13:41:30
00918	大華優利高填息30	32.56	0.31%	32.66	0.54	1.68%	144408	21.69%	06/17	13:41:43
00919	群益台灣精選高息	30.52	-0.56%	30.35	0.38	1.27%	136683	13.46%	06/17	13:41:30
00920	富邦ESG綠色電力	26.20	0.23%	26.26	-0.11	-0.42%	109	3.47%	06/17	13:41:27
00921	兆豐龍頭等權重	23.15	-0.56%	23.02	0.11	0.48%	352	7.78%	06/17	13:41:31
00922	國泰台灣領袖50	40.80	-0.47%	40.61	0.13	0.32%	5073	13.13%	06/17	13:41:35
00923	群益台ESG低碳50	42.85	-0.42%	42.67	0.01	0.02%	5839	13.55%	06/17	13:41:30
00924	復華S&P500成長	32.50	-0.22%	32.43	-0.18	-0.55%	1593	3.94%	06/17	13:41:28
00926	凱基全球菁英55	24.82	0.32%	24.90	-0.18	-0.72%	751	1.36%	06/17	13:41:40
00927	群益半導體收益	40.33	-0.52%	40.12	0.21	0.53%	7768	16.63%	06/17	13:41:30
00928	中信上櫃ESG30	38.23	-0.26%	38.13	0.06	0.16%	249	11.49%	06/17	13:41:30
00929	復華台灣科技優息	30.69	-0.39%	30.57	0.20	0.66%	20590	17.89%	06/17	13:41:28
00930	永豐ESG低碳高息	25.23	-0.71%	25.05	0.22	0.89%	880	14.95%	06/17	13:41:21
00931B	統一美債20年	13.58	-0.22%	13.56	0.07	0.52%	3856	0.81%	06/17	13:41:44
00932	兆豐永續高息等權	17.60	-0.34%	17.54	0.10	0.57%	1339	6.59%	06/17	13:41:31
00933B	國泰10Y+金融債	16.1075	-0.29%	16.06	0.02	0.12%	6111	0.39%	06/17	13:41:37
00934	中信成長高股息	28.58	-0.14%	28.54	0.16	0.56%	3764	11.73%	06/17	13:41:30
00935	野村臺灣新科技50	61.37	-0.03%	61.35	0.00	0.00%	13608	15.40%	06/17	13:41:34
00936	台新永續高息中小	20.55	-0.28%	20.49	-0.02	-0.10%	3369	4.52%	06/17	13:41:30
00937B	群益ESG投等債20+	14.9395	-0.20%	14.91	0.00	0.00%	36136	0.53%	06/17	13:41:30
00938	凱基優選30	24.49	-0.08%	24.47	0.27	1.12%	2679	15.34%	06/17	13:41:40
00939	統一台灣高息動能	21.83	-0.50%	21.72	0.25	1.16%	5809	16.63%	06/17	13:41:43
00940	元大台灣價值高息	12.6000	-0.56%	12.53	0.17	1.38%	21565	11.45%	06/17	13:31:00
00941	中信上游半導體	28.02	0.39%	28.13	-0.42	-1.47%	1723	13.40%	06/17	13:41:30
00942B	台新美A公司債20+	14.42	-0.21%	14.39	0.02	0.14%	396	0.46%	06/17	13:41:30
00943	兆豐電子高息等權	22.09	-0.63%	21.95	0.27	1.25%	96	12.58%	06/17	13:41:31
00944	野村趨勢動能高息	21.75	-0.55%	21.63	0.13	0.60%	2347	15.36%	06/17	13:41:34
00945B	凱基美國非投等債	14.42	0.19%	14.45	0.01	0.07%	8897	0.12%	06/17	13:41:40
00946	群益科技高息成長	15.16	-0.26%	15.12	0.32	2.16%	4910	15.24%	06/17	13:41:30
00947	台新臺灣IC設計	39.80	-0.25%	39.70	0.18	0.46%	6899	16.94%	06/17	13:41:30
00948B	中信優息投資級債	9.5210	-0.01%	9.52	0.02	0.21%	8135	0.64%	06/17	13:41:30
00949	復華日本龍頭	20.63	-0.48%	20.53	0.07	0.34%	613	2.47%	06/17	13:41:28
00950B	凱基A級公司債	14.14	-0.17%	14.12	0.02	0.14%	1969	0.41%	06/17	13:41:40
00951	台新日本半導體	19.86	0.01%	19.86	0.17	0.86%	1953	20.85%	06/17	13:41:30
00952	凱基台灣AI50	18.35	0.16%	18.38	0.16	0.88%	2580	8.10%	06/17	13:41:40
00953B	群益優選非投等債	9.6107	-0.01%	9.61	0.00	0.00%	16062	0.16%	06/17	13:41:30
00954	中信日本半導體	21.19	0.05%	21.20	0.18	0.86%	5260	20.89%	06/17	13:41:30
00955	中信日本商社	14.35	0.07%	14.36	0.00	0.00%	3628	-6.20%	06/17	13:41:30
00956	中信日經高股息	12.35	-0.08%	12.34	0.03	0.24%	229	0.62%	06/17	13:41:30
00957B	兆豐US優選投等債	13.58	-0.24%	13.55	0.02	0.15%	283	0.59%	06/17	13:41:31
00958B	永豐ESG銀行債15+	9.37	0%	9.37	0.04	0.43%	428	1.05%	06/17	13:41:22
00959B	大華投等美債15Y+	9.45	-0.15%	9.44	0.02	0.21%	638	0.77%	06/17	13:41:28
00960	野村全球航運龍頭	17.60	-0.28%	17.55	-0.26	-1.46%	374	0.33%	06/17	13:41:34
00961	FT臺灣永續高息	12.84	-0.16%	12.82	0.06	0.47%	3834	11.08%	06/17	13:41:31
00962	台新AI優息動能	14.84	-0.15%	14.82	0.12	0.82%	746	9.32%	06/17	13:41:30
00963	中信全球高股息	12.55	0.72%	12.64	-0.02	-0.16%	1508	0.08%	06/17	13:41:30
00964	中信亞太高股息	14.61	0.00%	14.61	0.00	0.00%	1553	2.87%	06/17	13:41:30
00965	元大航太防衛科技	25.9100	-0.58%	25.76	0.19	0.74%	5771	1.82%	06/17	13:41:45
00966B	統一ESG投等債15+	14.05	-0.07%	14.04	0.01	0.07%	381	0.72%	06/17	13:41:36
00967B	元大優息美債	9.2027	-0.36%	9.17	0.04	0.44%	616	0.60%	06/17	13:41:45
00968B	元大優息投等債	9.3776	-0.29%	9.35	0.01	0.11%	1978	0.82%	06/17	13:41:45
00969B	元大零息超長美債	8.5057	-0.65%	8.45	0.08	0.96%	1343	1.84%	06/17	13:41:45
00970B	新光BBB投等債20+	9.45	-0.32%	9.42	0.01	0.11%	1576	0.54%	06/17	13:41:30
00971	野村美國研發龍頭	16.77	0.00%	16.77	-0.07	-0.42%	168	2.58%	06/17	13:41:34
00972	野村日本動能高息	19.44	-0.31%	19.38	-0.01	-0.05%	76	1.14%	06/17	13:41:34
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.54	-0.13%	9.53	0.02	0.21%	-	0.70%	06/17	13:41:30
00980T	平衡凱基美國TOP	11.40	0.26%	11.43	-0.03	-0.26%	175	1.10%	06/17	13:41:40
00980D	主動聯博投等入息	20.4418	-0.16%	20.41	0.01	0.05%	267	0.13%	06/17	13:41:34
00980A	主動野村臺灣優選	24.80	-0.44%	24.69	0.09	0.37%	10897	10.29%	06/17	13:41:34
00981D	主動中信非投等債	10.3288	0.01%	10.33	-0.01	-0.10%	4175	0.01%	06/17	13:41:30
00981T	平衡凱基雙核收息	12.20	0.00%	12.20	0.00	0.00%	1714	3.72%	06/17	13:41:40
00981B	第一金優選非投債	9.2331	0.0700%	9.24	0.01	0.11%	15855	0.50%	06/17	13:41:32
00981A	主動統一台股增長	31.00	-0.39%	30.88	0.06	0.19%	138668	9.85%	06/17	13:41:38
00982A	主動群益台灣強棒	24.26	-0.49%	24.14	0.17	0.71%	20199	11.14%	06/17	13:41:30
00982D	主動富邦動態入息	9.9608	-0.21%	9.94	0.00	0.00%	854	-0.20%	06/17	13:41:27
00982T	平衡兆豐台美動能	15.86	-1.58%	15.61	-0.02	-0.13%	48	10.91%	06/17	13:41:31
00982B	FT投資級債20+	9.96	-0.78%	9.88	0.02	0.20%	23	0.40%	06/17	13:41:31
00983A	主動中信ARK創新	11.88	0.00%	11.88	-0.06	-0.50%	1277	3.68%	06/17	13:41:30
00983D	主動富邦複合收益	10.1044	-0.04%	10.10	0.00	0.00%	720	-0.23%	06/17	13:41:27
00983B	大華優利美公債20	15.74	0.00%	15.74	0.11	0.70%	111	0.60%	06/17	13:41:43
00984D	主動聯博全球非投	10.0670	0.23%	10.09	-0.01	-0.10%	7780	0.48%	06/17	13:41:23
00984B	大華優利美A債15	16.47	-0.15%	16.45	0.03	0.18%	778	0.61%	06/17	13:41:43
00984A	主動安聯台灣高息	16.54	0.12%	16.56	0.30	1.85%	7836	11.20%	06/17	13:41:42
00985D	主動貝萊德優投等	10.19	0.00%	10.19	0.01	0.10%	124	-%	06/17	13:41:45
00985B	群益ESG投等債0-5	10.1805	-0.00%	10.18	-0.01	-0.10%	3831	-0.14%	06/17	13:41:30
00985A	主動野村台灣50	22.25	-0.31%	22.18	0.10	0.45%	5117	8.79%	06/17	13:41:34
00986A	主動台新龍頭成長	15.18	0.14%	15.20	-0.18	-1.17%	363	7.44%	06/17	13:41:30
00986B	FT金融債10+	10.01	-1.00%	9.91	0.00	0.00%	2	0.12%	06/17	13:41:31
00986D	主動復華金融債息	14.79	-0.07%	14.78	-0.05	-0.34%	-	-%	06/17	13:41:28
00987B	野村10+澳洲公債	16.08	-0.43%	16.01	0.08	0.50%	1758	0.88%	06/17	13:41:34
00987A	主動台新優勢成長	17.43	-0.40%	17.36	0.09	0.52%	2876	7.41%	06/17	13:41:30
00988A	主動統一全球創新	22.27	1.12%	22.52	-0.16	-0.71%	85785	19.68%	06/17	13:41:47
00988B	玉山嚴選非投債	19.77	0.17%	19.80	0.01	0.05%	844	-%	06/17	13:41:40
00989A	主動摩根美國科技	18.01	0.08%	18.02	-0.34	-1.85%	1388	7.81%	06/17	13:41:15
00989B	台新美國非投等債	10.11	-0.02%	10.11	0.02	0.20%	1140	-%	06/17	13:41:30
00990A	主動元大AI新經濟	20.4500	1.32%	20.72	-0.17	-0.81%	42413	19.39%	06/17	13:41:45
00991A	主動復華未來50	20.09	-0.35%	20.02	0.18	0.91%	49121	15.24%	06/17	13:41:28
00992A	主動群益科技創新	18.76	-0.59%	18.65	0.14	0.76%	46831	9.45%	06/17	13:41:30
00993A	主動安聯台灣	14.03	-0.29%	13.99	0.07	0.50%	9118	10.09%	06/17	13:41:46
00994A	主動第一金台股優	18.2800	0.1100%	18.30	0.07	0.38%	28626	10.08%	06/17	13:41:32
00995A	主動中信台灣卓越	18.13	-0.55%	18.03	0.07	0.39%	4696	11.54%	06/17	13:41:30
00996A	主動兆豐台灣豐收	15.61	-0.13%	15.59	0.20	1.30%	6865	-%	06/17	13:41:31
00997A	主動群益美國增長	13.94	0.43%	14.00	-0.06	-0.43%	9618	-%	06/17	13:41:30
00998A	主動復華金融股息	16.84	0.24%	16.88	-0.38	-2.20%	-	-%	06/17	13:41:28
00999A	主動野村臺灣高息	11.25	-0.53%	11.19	0.06	0.54%	23600	-%	06/17	13:41:34
006201	元大富櫃50	48.4000	-0.35%	48.23	0.01	0.02%	128	8.49%	06/17	13:31:00
006203	元大MSCI台灣	193.4100	-1.12%	191.25	-0.65	-0.34%	30	10.99%	06/17	13:31:00
006204	永豐臺灣加權	229.13	-0.14%	228.80	1.05	0.46%	3	11.03%	06/17	13:41:21
006205	富邦上証	41.42	-0.85%	41.07	-0.03	-0.07%	211	0.78%	06/17	13:41:27
006206	元大上證50	37.4200	-1.12%	37.00	-0.04	-0.11%	143	0.39%	06/17	13:41:45
006207	復華滬深	34.24	-1.23%	33.82	0.02	0.06%	101	2.58%	06/17	13:41:28
006208	富邦台50	246.57	-0.11%	246.30	0.95	0.39%	4481	12.27%	06/17	13:41:27
009800	中信NASDAQ	13.14	0.61%	13.22	-0.15	-1.12%	967	6.37%	06/17	13:41:30
009801	中信美國創新科技	12.36	0.57%	12.43	-0.13	-1.04%	494	5.27%	06/17	13:41:30
009802	富邦旗艦50	19.84	-0.35%	19.77	-0.12	-0.60%	4708	12.97%	06/17	13:41:27
009803	玉山市值動能50	21.76	-0.32%	21.69	0.14	0.65%	2802	9.46%	06/17	13:41:40
009804	聯邦台精彩50	24.04	-0.17%	24.00	0.08	0.33%	647	14.26%	06/17	13:41:45
009805	新光美國電力基建	16.46	-0.07%	16.45	-0.02	-0.12%	4621	1.07%	06/17	13:41:30
009806	台新標普500 ETF基金	13.25	-0.36%	13.20	-0.06	-0.45%	-	3.49%	06/17	13:41:30
009807	台新標普科技精選ETF基金	16.72	-0.05%	16.71	-0.35	-2.05%	-	9.16%	06/17	13:41:30
009808	華南永昌優選50	31.66	-0.41%	31.53	0.05	0.16%	886	13.11%	06/17	13:41:30
009809	富邦淨零ESG50	17.46	-0.46%	17.38	-0.02	-0.11%	222	12.98%	06/17	13:41:27
009810	玉山全球藍籌100	20.53	-0.15%	20.50	-0.05	-0.24%	92	2.23%	06/17	13:41:40
009811	統一美國50	12.87	0.31%	12.91	-0.04	-0.31%	881	3.49%	06/17	13:41:37
009812	野村日本東證	12.43	-0.40%	12.38	0.06	0.49%	653	3.72%	06/17	13:41:34
009813	貝萊德標普卓越50	11.14	-0.10%	11.13	-0.02	-0.18%	1123	1.49%	06/17	13:41:45
009814	富邦標普500	11.05	0.09%	11.06	-0.04	-0.36%	-	3.48%	06/17	13:41:27
009815	大華美國MAG7+	11.23	0.27%	11.26	-0.10	-0.88%	2036	3.63%	06/17	13:41:43
009816	凱基台灣TOP50	15.52	0.19%	15.55	0.04	0.26%	120298	13.40%	06/17	13:41:40
009817	國泰日本不動產	8.72	-0.23%	8.70	-0.01	-0.11%	1496	-3.92%	06/17	13:41:35
009818	華南永昌NASDAQxT	19.73	0.25%	19.78	-0.25	-1.25%	85	-%	06/17	13:41:30
009819	中信數據及電力	10.25	0.68%	10.32	-0.09	-0.86%	7591	-%	06/17	13:41:30
009820	元大納斯達克精選	10.1300	0.20%	10.15	-0.11	-1.07%	7130	-%	06/17	13:41:45
009821	野村稀土關鍵資源	15.33	-0.33%	15.28	0.11	0.73%	66916	-%	06/17	13:41:34
009822	華南永昌未來金融	9.95	-0.70%	9.88	0.17	1.75%	1702	-%	06/17	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。