|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
62.5200 |
0.29% |
62.70 |
-0.60 |
-0.95% |
66033 |
5.98% |
11/07 |
11:01:15 |
| 0051 |
元大中型100 |
91.2600 |
-0.23% |
91.05 |
-0.85 |
-0.92% |
16 |
5.04% |
11/07 |
11:01:15 |
| 0052 |
富邦科技 |
252.32 |
-0.13% |
252.00 |
-2.85 |
-1.12% |
1896 |
7.02% |
11/07 |
11:00:34 |
| 0053 |
元大電子 |
138.0500 |
-0.76% |
137.00 |
-3.00 |
-2.14% |
14 |
6.03% |
11/07 |
11:01:15 |
| 0055 |
元大MSCI金融 |
30.6900 |
0.0% |
30.69 |
-0.16 |
-0.52% |
101 |
0.29% |
11/07 |
11:01:15 |
| 0056 |
元大高股息 |
36.6300 |
0.0% |
36.63 |
-0.32 |
-0.87% |
30820 |
0.20% |
11/07 |
11:01:15 |
| 0057 |
富邦摩台 |
183.62 |
-0.58% |
182.55 |
-2.75 |
-1.48% |
12 |
5.17% |
11/07 |
11:00:34 |
| 0061 |
元大寶滬深 |
22.8000 |
-0.88% |
22.60 |
0.09 |
0.40% |
150 |
4.75% |
11/07 |
11:01:15 |
| 00625K |
富邦上証+R |
9.00 |
-0.78% |
8.93 |
0.00 |
0.00% |
0 |
2.77% |
11/07 |
11:00:34 |
| 00631L |
元大台灣50正2 |
336.6900 |
-0.06% |
336.50 |
-8.25 |
-2.39% |
3353 |
9.28% |
11/07 |
11:01:15 |
| 00632R |
元大台灣50反1 |
17.2400 |
-0.06% |
17.23 |
0.17 |
1.00% |
33157 |
-5.39% |
11/07 |
11:01:15 |
| 00633L |
富邦上証正2 |
50.56 |
-0.22% |
50.45 |
-0.15 |
-0.30% |
1760 |
6.04% |
11/07 |
11:00:34 |
| 00634R |
富邦上証反1 |
3.22 |
0.00% |
3.22 |
0.01 |
0.31% |
282 |
-2.84% |
11/07 |
11:00:34 |
| 00635U |
期元大S&P黃金 |
43.0400 |
0.09% |
43.08 |
0.03 |
0.07% |
2053 |
3.40% |
11/07 |
11:01:15 |
| 00636K |
國泰中國A50+U |
8.55 |
0.12% |
8.56 |
0.00 |
0.00% |
0 |
3.17% |
11/07 |
11:01:12 |
| 00636 |
國泰中國A50 |
26.48 |
-0.38% |
26.38 |
-0.02 |
-0.08% |
204 |
4.77% |
11/07 |
11:01:12 |
| 00637L |
元大滬深300正2 |
20.6400 |
-0.15% |
20.61 |
-0.02 |
-0.10% |
14341 |
7.05% |
11/07 |
11:01:15 |
| 00638R |
元大滬深300反1 |
6.7900 |
0.0% |
6.79 |
0.03 |
0.44% |
93 |
-2.41% |
11/07 |
11:01:15 |
| 00639 |
富邦深100 |
15.04 |
-0.73% |
14.93 |
-0.01 |
-0.07% |
647 |
5.86% |
11/07 |
11:00:34 |
| 00640L |
富邦日本正2 |
72.14 |
-0.19% |
72.00 |
-1.80 |
-2.44% |
257 |
6.27% |
11/07 |
11:00:34 |
| 00641R |
富邦日本反1 |
4.80 |
-0.21% |
4.79 |
0.06 |
1.27% |
276 |
-3.64% |
11/07 |
11:00:34 |
| 00642U |
期元大S&P石油 |
15.5500 |
0.0% |
15.55 |
-0.03 |
-0.19% |
860 |
-2.21% |
11/07 |
11:01:15 |
| 00643K |
群益深証中小+R |
3.80 |
-1.32% |
3.75 |
0.00 |
0.00% |
0 |
2.18% |
11/07 |
11:01:15 |
| 00643 |
群益深証中小 |
16.55 |
-0.66% |
16.44 |
0.09 |
0.55% |
229 |
5.02% |
11/07 |
11:01:15 |
| 00645 |
富邦日本 |
46.02 |
-0.46% |
45.81 |
-0.59 |
-1.27% |
168 |
3.42% |
11/07 |
11:00:34 |
| 00646 |
元大S&P500 |
65.2300 |
-0.05% |
65.20 |
-0.50 |
-0.76% |
1518 |
2.64% |
11/07 |
11:01:15 |
| 00647L |
元大S&P500正2 |
112.8300 |
-0.03% |
112.80 |
-2.20 |
-1.91% |
54 |
2.46% |
11/07 |
11:01:15 |
| 00648R |
元大S&P500反1 |
4.4200 |
0.0% |
4.42 |
0.05 |
1.14% |
640 |
-0.61% |
11/07 |
11:01:15 |
| 00650L |
復華香港正2 |
18.40 |
-0.11% |
18.38 |
-0.08 |
-0.43% |
3789 |
2.46% |
11/07 |
11:01:09 |
| 00651R |
復華香港反1 |
5.23 |
-0.19% |
5.22 |
0.01 |
0.19% |
107 |
-1.32% |
11/07 |
11:01:09 |
| 00652 |
富邦印度 |
36.98 |
-0.95% |
36.63 |
-0.09 |
-0.25% |
57 |
1.28% |
11/07 |
11:00:34 |
| 00653L |
富邦印度正2 |
56.42 |
-0.39% |
56.20 |
-0.65 |
-1.14% |
227 |
-0.09% |
11/07 |
11:00:34 |
| 00654R |
富邦印度反1 |
6.35 |
-0.47% |
6.32 |
0.02 |
0.32% |
1 |
-0.08% |
11/07 |
11:00:34 |
| 00655L |
國泰中國A50正2 |
35.07 |
0.23% |
35.15 |
-0.10 |
-0.28% |
546 |
6.20% |
11/07 |
11:01:12 |
| 00656R |
國泰中國A50反1 |
6.02 |
-0.17% |
6.01 |
0.03 |
0.50% |
114 |
-2.51% |
11/07 |
11:01:12 |
| 00657 |
國泰日經225 |
58.57 |
0.31% |
58.75 |
-1.20 |
-2.00% |
494 |
6.80% |
11/07 |
11:01:12 |
| 00657K |
國泰日經225+U |
18.90 |
2.70% |
19.41 |
0.00 |
0.00% |
0 |
7.30% |
11/07 |
11:01:12 |
| 00660 |
元大歐洲50 |
41.0600 |
-2.24% |
40.14 |
-0.49 |
-1.21% |
54 |
0.52% |
11/07 |
11:01:15 |
| 00661 |
元大日經225 |
64.1700 |
0.20% |
64.30 |
-1.35 |
-2.06% |
278 |
7.01% |
11/07 |
11:01:15 |
| 00662 |
富邦NASDAQ |
99.98 |
0.17% |
100.15 |
-1.75 |
-1.72% |
2414 |
3.53% |
11/07 |
11:00:34 |
| 00663L |
國泰臺灣加權正2 |
43.83 |
0.16% |
43.90 |
-0.92 |
-2.05% |
7685 |
9.26% |
11/07 |
11:01:12 |
| 00664R |
國泰臺灣加權反1 |
2.79 |
0.00% |
2.79 |
0.02 |
0.72% |
8774 |
-5.30% |
11/07 |
11:01:12 |
| 00665L |
富邦恒生國企正2 |
11.69 |
-0.26% |
11.66 |
-0.01 |
-0.09% |
10805 |
0.25% |
11/07 |
11:00:34 |
| 00666R |
富邦恒生國企反1 |
8.62 |
-0.46% |
8.58 |
0.02 |
0.23% |
24 |
-0.19% |
11/07 |
11:00:34 |
| 00668K |
國泰美國道瓊+U |
17.09 |
0.88% |
17.24 |
0.00 |
0.00% |
0 |
2.14% |
11/07 |
11:01:12 |
| 00668 |
國泰美國道瓊 |
52.97 |
-0.13% |
52.90 |
-0.30 |
-0.56% |
13 |
2.98% |
11/07 |
11:01:12 |
| 00669R |
國泰美國道瓊反1 |
5.82 |
0.17% |
5.83 |
0.05 |
0.87% |
1042 |
-0.53% |
11/07 |
11:01:12 |
| 00670L |
富邦NASDAQ正2 |
162.37 |
-0.01% |
162.35 |
-6.25 |
-3.71% |
1420 |
2.58% |
11/07 |
11:00:34 |
| 00671R |
富邦NASDAQ反1 |
2.88 |
0.00% |
2.88 |
0.05 |
1.77% |
4836 |
-1.91% |
11/07 |
11:00:34 |
| 00673R |
期元大S&P原油反1 |
27.6800 |
-0.11% |
27.65 |
0.06 |
0.22% |
1052 |
120.69% |
11/07 |
11:01:15 |
| 00674R |
期元大S&P黃金反1 |
6.3700 |
0.0% |
6.37 |
-0.01 |
-0.16% |
649 |
-4.35% |
11/07 |
11:01:15 |
| 00675L |
富邦臺灣加權正2 |
133.57 |
0.06% |
133.65 |
-3.10 |
-2.27% |
2261 |
9.20% |
11/07 |
11:00:34 |
| 00676R |
富邦臺灣加權反1 |
9.47 |
-0.11% |
9.46 |
0.10 |
1.07% |
1852 |
-5.41% |
11/07 |
11:00:34 |
| 00678 |
群益那斯達克生技 |
32.02 |
-0.06% |
32.00 |
0.02 |
0.06% |
39 |
8.42% |
11/07 |
11:01:15 |
| 00679B |
元大美債20年 |
27.5546 |
-0.02% |
27.55 |
0.24 |
0.88% |
14757 |
2.31% |
11/07 |
11:01:15 |
| 00680L |
元大美債20正2 |
7.5728 |
-0.04% |
7.57 |
0.09 |
1.20% |
10055 |
1.15% |
11/07 |
11:01:15 |
| 00681R |
元大美債20反1 |
20.3269 |
-0.23% |
20.28 |
-0.19 |
-0.93% |
6 |
-0.55% |
11/07 |
11:01:15 |
| 00682U |
期元大美元指數 |
20.5200 |
0.05% |
20.53 |
0.00 |
0.00% |
0 |
1.78% |
11/07 |
11:01:15 |
| 00683L |
期元大美元指正2 |
21.3300 |
-0.14% |
21.30 |
-0.16 |
-0.75% |
117 |
2.76% |
11/07 |
11:01:15 |
| 00684R |
期元大美元指反1 |
15.4600 |
-0.39% |
15.40 |
0.04 |
0.26% |
24 |
-1.59% |
11/07 |
11:01:15 |
| 00685L |
群益臺灣加權正2 |
120.14 |
0.01% |
120.15 |
-2.80 |
-2.28% |
516 |
9.27% |
11/07 |
11:01:15 |
| 00686R |
群益臺灣加權反1 |
1.70 |
0.00% |
1.70 |
0.02 |
1.19% |
1651 |
-5.29% |
11/07 |
11:01:15 |
| 00687B |
國泰20年美債 |
28.6111 |
-0.04% |
28.60 |
0.25 |
0.88% |
17071 |
2.15% |
11/07 |
11:01:15 |
| 00687C |
國泰20年美債+櫃U |
9.5556 |
0.05% |
9.56 |
0.08 |
0.84% |
2 |
0.85% |
11/07 |
11:01:15 |
| 00688L |
國泰20年美債正2 |
7.5467 |
-0.09% |
7.54 |
0.08 |
1.07% |
3679 |
1.05% |
11/07 |
11:01:12 |
| 00689R |
國泰20年美債反1 |
21.0518 |
0.66% |
21.19 |
0.00 |
0.00% |
0 |
0.68% |
11/07 |
11:01:12 |
| 00690 |
兆豐藍籌30 |
43.60 |
0.14% |
43.66 |
-0.58 |
-1.31% |
651 |
5.25% |
11/07 |
11:01:15 |
| 00692 |
富邦公司治理 |
56.59 |
-0.25% |
56.45 |
-0.55 |
-0.96% |
406 |
5.61% |
11/07 |
11:00:34 |
| 00693U |
期街口S&P黃豆 |
21.44 |
-0.19% |
21.40 |
-0.21 |
-0.97% |
2880 |
5.52% |
11/07 |
11:01:15 |
| 00694B |
富邦美債1-3 |
40.8471 |
0.01% |
40.85 |
0.11 |
0.27% |
135 |
1.55% |
11/07 |
11:00:34 |
| 00695B |
富邦美債7-10 |
35.1317 |
0.02% |
35.14 |
0.20 |
0.57% |
633 |
1.69% |
11/07 |
11:00:34 |
| 00696B |
富邦美債20年 |
29.6445 |
0.02% |
29.65 |
0.25 |
0.85% |
2107 |
1.80% |
11/07 |
11:00:34 |
| 00697B |
元大美債7-10 |
35.7340 |
-0.01% |
35.73 |
0.22 |
0.62% |
208 |
1.89% |
11/07 |
11:01:15 |
| 00700 |
富邦恒生國企 |
18.73 |
-0.48% |
18.64 |
0.01 |
0.05% |
46 |
1.40% |
11/07 |
11:00:34 |
| 00701 |
國泰股利精選30 |
27.54 |
-0.29% |
27.46 |
-0.17 |
-0.62% |
488 |
-1.34% |
11/07 |
11:01:12 |
| 00702 |
國泰標普低波高息 |
22.53 |
-0.36% |
22.45 |
0.06 |
0.27% |
6 |
-0.50% |
11/07 |
11:01:12 |
| 00703 |
台新MSCI中國 |
22.37 |
-0.31% |
22.30 |
-0.03 |
-0.13% |
11 |
2.16% |
11/07 |
11:01:15 |
| 00706L |
期元大S&P日圓正2 |
21.6900 |
0.0% |
21.69 |
0.21 |
0.98% |
1280 |
109.61% |
11/07 |
11:01:15 |
| 00707R |
期元大S&P日圓反1 |
30.5800 |
-0.56% |
30.41 |
0.00 |
0.00% |
0 |
2.90% |
11/07 |
11:01:15 |
| 00708L |
期元大S&P黃金正2 |
78.2500 |
0.0% |
78.25 |
0.20 |
0.26% |
1595 |
5.62% |
11/07 |
11:01:15 |
| 00709 |
富邦歐洲 |
34.31 |
-0.09% |
34.28 |
-0.07 |
-0.20% |
7 |
1.71% |
11/07 |
11:00:34 |
| 00710B |
復華彭博非投等債 |
18.74 |
0.05% |
18.75 |
0.03 |
0.16% |
32 |
0.94% |
11/07 |
11:01:09 |
| 00711B |
復華彭博新興債 |
16.36 |
-0.06% |
16.35 |
0.05 |
0.31% |
20 |
2.56% |
11/07 |
11:01:09 |
| 00712 |
復華富時不動產 |
8.84 |
-0.11% |
8.83 |
-0.05 |
-0.56% |
6895 |
0.38% |
11/07 |
11:01:09 |
| 00713 |
元大台灣高息低波 |
51.6000 |
-0.48% |
51.35 |
-0.20 |
-0.39% |
3763 |
-0.08% |
11/07 |
11:01:15 |
| 00714 |
群益道瓊美國地產 |
19.72 |
-0.10% |
19.70 |
-0.07 |
-0.35% |
5 |
-0.79% |
11/07 |
11:01:15 |
| 00715L |
期街口布蘭特正2 |
10.47 |
0.00% |
10.47 |
-0.03 |
-0.29% |
12423 |
-3.48% |
11/07 |
11:01:15 |
| 00717 |
富邦美國特別股 |
14.83 |
-0.74% |
14.72 |
-0.02 |
-0.14% |
39 |
-0.37% |
11/07 |
11:00:34 |
| 00719B |
元大美債1-3 |
30.5278 |
-0.03% |
30.52 |
0.07 |
0.23% |
1401 |
1.26% |
11/07 |
11:01:15 |
| 00720B |
元大投資級公司債 |
33.4387 |
-0.18% |
33.38 |
0.20 |
0.60% |
2943 |
0.23% |
11/07 |
11:01:15 |
| 00722B |
群益投資級電信債 |
36.5832 |
-0.09% |
36.55 |
0.26 |
0.72% |
380 |
0.24% |
11/07 |
11:01:15 |
| 00723B |
群益投資級科技債 |
31.7013 |
-0.10% |
31.67 |
0.22 |
0.70% |
5 |
0.05% |
11/07 |
11:01:15 |
| 00724B |
群益投資級金融債 |
34.1790 |
-0.14% |
34.13 |
0.21 |
0.62% |
474 |
1.08% |
11/07 |
11:01:15 |
| 00725B |
國泰投資級公司債 |
35.3567 |
-0.08% |
35.33 |
0.19 |
0.54% |
3354 |
0.30% |
11/07 |
11:01:00 |
| 00726B |
國泰新興投等債 |
33.2319 |
-0.25% |
33.15 |
0.09 |
0.27% |
93 |
1.23% |
11/07 |
11:01:00 |
| 00727B |
國泰優選非投等債 |
39.0670 |
-0.02% |
39.06 |
0.11 |
0.28% |
48 |
0.76% |
11/07 |
11:01:00 |
| 00728 |
第一金工業30 |
36.2500 |
-0.7200% |
35.99 |
-0.36 |
-0.99% |
82 |
4.27% |
11/07 |
11:01:22 |
| 00730 |
富邦臺灣優質高息 |
23.06 |
0.00% |
23.06 |
-0.15 |
-0.65% |
114 |
-3.74% |
11/07 |
11:00:34 |
| 00731 |
復華富時高息低波 |
67.73 |
-0.56% |
67.35 |
-0.20 |
-0.30% |
79 |
-0.56% |
11/07 |
11:01:09 |
| 00733 |
富邦臺灣中小 |
46.89 |
-0.30% |
46.75 |
-0.48 |
-1.02% |
317 |
0.21% |
11/07 |
11:00:34 |
| 00734B |
台新JPM新興債 |
15.88 |
-0.44% |
15.81 |
0.01 |
0.06% |
14 |
2.05% |
11/07 |
11:01:15 |
| 00735 |
國泰臺韓科技 |
48.56 |
0.14% |
48.63 |
-1.10 |
-2.21% |
211 |
10.70% |
11/07 |
11:01:12 |
| 00736 |
國泰新興市場 |
27.61 |
-0.47% |
27.48 |
-0.16 |
-0.58% |
1 |
3.93% |
11/07 |
11:01:12 |
| 00737 |
國泰AI機器人 |
35.72 |
0.20% |
35.79 |
-0.59 |
-1.62% |
137 |
0.65% |
11/07 |
11:01:12 |
| 00738U |
期元大道瓊白銀 |
40.0500 |
-0.05% |
40.03 |
0.06 |
0.15% |
805 |
5.26% |
11/07 |
11:01:15 |
| 00739 |
元大MSCI A股 |
26.0700 |
-0.77% |
25.87 |
0.08 |
0.31% |
27 |
2.22% |
11/07 |
11:01:15 |
| 00740B |
富邦全球投等債 |
39.0229 |
0.07% |
39.05 |
0.23 |
0.59% |
1166 |
1.03% |
11/07 |
11:00:34 |
| 00741B |
富邦全球非投等債 |
37.1646 |
-0.12% |
37.12 |
0.04 |
0.11% |
17 |
0.98% |
11/07 |
11:00:34 |
| 00746B |
富邦A級公司債 |
35.7437 |
-0.04% |
35.73 |
0.21 |
0.59% |
219 |
0.93% |
11/07 |
11:00:34 |
| 00749B |
凱基新興債10+ |
31.86 |
-0.35% |
31.75 |
0.00 |
0.00% |
0 |
1.66% |
11/07 |
11:01:10 |
| 00750B |
凱基科技債10+ |
33.74 |
-0.46% |
33.58 |
0.00 |
0.00% |
0 |
-0.28% |
11/07 |
11:01:10 |
| 00751B |
元大AAA至A公司債 |
32.3912 |
-0.19% |
32.33 |
0.22 |
0.69% |
2115 |
1.03% |
11/07 |
11:01:15 |
| 00752 |
中信中國50 |
27.08 |
0.18% |
27.13 |
-0.07 |
-0.26% |
820 |
2.31% |
11/07 |
11:01:16 |
| 00753L |
中信中國50正2 |
13.39 |
0.00% |
13.39 |
-0.05 |
-0.37% |
10015 |
1.92% |
11/07 |
11:01:16 |
| 00754B |
群益AAA-AA公司債 |
34.6739 |
-0.10% |
34.64 |
0.32 |
0.93% |
138 |
1.00% |
11/07 |
11:01:15 |
| 00755B |
群益投資級公用債 |
33.4038 |
-0.19% |
33.34 |
0.18 |
0.54% |
24 |
1.39% |
11/07 |
11:01:15 |
| 00756B |
群益投等新興公債 |
32.4538 |
0.02% |
32.46 |
0.20 |
0.62% |
81 |
2.80% |
11/07 |
11:01:15 |
| 00757 |
統一FANG+ |
121.10 |
0.00% |
121.10 |
-1.55 |
-1.26% |
1384 |
3.53% |
11/07 |
11:01:17 |
| 00758B |
復華能源債 |
51.35 |
-0.68% |
51.00 |
0.00 |
0.00% |
0 |
0.93% |
11/07 |
11:01:09 |
| 00759B |
復華製藥債 |
55.37 |
-0.76% |
54.95 |
0.00 |
0.00% |
0 |
1.10% |
11/07 |
11:01:09 |
| 00760B |
復華新興企業債 |
55.40 |
0.09% |
55.45 |
0.35 |
0.64% |
5 |
2.33% |
11/07 |
11:01:09 |
| 00761B |
國泰A級公司債 |
35.1154 |
0.04% |
35.13 |
0.25 |
0.72% |
31 |
1.46% |
11/07 |
11:01:15 |
| 00762 |
元大全球AI |
85.1600 |
0.46% |
85.55 |
-1.65 |
-1.89% |
438 |
4.11% |
11/07 |
11:01:15 |
| 00763U |
期街口道瓊銅 |
27.69 |
-0.04% |
27.68 |
-0.16 |
-0.57% |
235 |
1.97% |
11/07 |
11:01:15 |
| 00764B |
群益25年美債 |
28.6325 |
-0.04% |
28.62 |
0.24 |
0.85% |
979 |
2.12% |
11/07 |
11:01:15 |
| 00768B |
復華20年美債 |
53.0532 |
-0.01% |
53.05 |
0.45 |
0.86% |
3384 |
2.21% |
11/07 |
11:01:09 |
| 00770 |
國泰北美科技 |
56.61 |
0.07% |
56.65 |
-1.00 |
-1.73% |
206 |
4.75% |
11/07 |
11:01:12 |
| 00771 |
元大US高息特別股 |
16.3100 |
-0.80% |
16.18 |
0.00 |
0.00% |
0 |
1.10% |
11/07 |
11:01:15 |
| 00772B |
中信高評級公司債 |
34.1371 |
-0.1700% |
34.08 |
0.19 |
0.56% |
1073 |
1.09% |
11/07 |
11:01:16 |
| 00773B |
中信優先金融債 |
36.3886 |
-0.1100% |
36.35 |
0.26 |
0.72% |
255 |
1.68% |
11/07 |
11:01:16 |
| 00775B |
新光投等債15+ |
32.70 |
-0.99% |
32.38 |
0.00 |
0.00% |
0 |
0.67% |
11/07 |
11:01:16 |
| 00777B |
凱基AAA至A公司債 |
33.25 |
-0.01% |
33.25 |
0.24 |
0.73% |
1 |
1.03% |
11/07 |
11:01:10 |
| 00778B |
凱基金融債20+ |
35.17 |
-0.78% |
34.90 |
0.00 |
0.00% |
0 |
0.71% |
11/07 |
11:01:10 |
| 00779B |
凱基美債25+ |
28.98 |
0.02% |
28.98 |
0.25 |
0.87% |
4 |
2.15% |
11/07 |
11:01:10 |
| 00780B |
國泰A級金融債 |
37.7660 |
-0.62% |
37.53 |
0.00 |
0.00% |
0 |
1.26% |
11/07 |
11:01:15 |
| 00781B |
國泰A級科技債 |
29.6514 |
-0.21% |
29.59 |
0.15 |
0.51% |
1 |
0.67% |
11/07 |
11:01:15 |
| 00782B |
國泰A級公用債 |
31.0023 |
0.15% |
31.05 |
0.15 |
0.49% |
52 |
0.69% |
11/07 |
11:01:15 |
| 00783 |
富邦中証500 |
24.72 |
-0.81% |
24.52 |
0.11 |
0.45% |
34 |
4.43% |
11/07 |
11:00:34 |
| 00785B |
富邦金融投等債 |
35.2248 |
-0.52% |
35.04 |
0.00 |
0.00% |
0 |
0.66% |
11/07 |
11:00:34 |
| 00786B |
元大10年IG銀行債 |
33.4069 |
-1.25% |
32.99 |
0.25 |
0.76% |
64 |
1.74% |
11/07 |
11:01:15 |
| 00787B |
元大10年IG醫療債 |
33.1032 |
-1.13% |
32.73 |
0.22 |
0.68% |
2 |
1.66% |
11/07 |
11:01:15 |
| 00788B |
元大10年IG電能債 |
30.3435 |
-1.23% |
29.97 |
0.19 |
0.64% |
34 |
0.65% |
11/07 |
11:01:15 |
| 00789B |
復華公司債A3 |
49.2078 |
-0.1% |
49.16 |
0.37 |
0.76% |
43 |
0.47% |
11/07 |
11:01:09 |
| 00791B |
復華信用債1-5 |
55.8441 |
-0.26% |
55.70 |
0.00 |
0.00% |
0 |
1.25% |
11/07 |
11:01:09 |
| 00792B |
群益A級公司債 |
32.2718 |
-0.32% |
32.17 |
0.17 |
0.53% |
50 |
1.18% |
11/07 |
11:01:15 |
| 00793B |
群益AAA-A醫療債 |
31.3517 |
-0.71% |
31.13 |
0.17 |
0.55% |
20 |
1.16% |
11/07 |
11:01:15 |
| 00795B |
中信美國公債20年 |
27.7865 |
-0.1000% |
27.76 |
0.23 |
0.84% |
4524 |
2.27% |
11/07 |
11:01:16 |
| 00799B |
國泰A級醫療債 |
30.6875 |
0.07% |
30.71 |
0.14 |
0.46% |
77 |
1.68% |
11/07 |
11:01:15 |
| 00830 |
國泰費城半導體 |
56.18 |
-0.32% |
56.00 |
-1.60 |
-2.78% |
6802 |
9.45% |
11/07 |
11:01:12 |
| 00834B |
第一金金融債10+ |
34.4982 |
-0.7500% |
34.24 |
0.00 |
0.00% |
0 |
0.76% |
11/07 |
11:01:22 |
| 00836B |
永豐10年A公司債 |
29.33 |
-0.10% |
29.30 |
0.21 |
0.72% |
1 |
1.08% |
11/07 |
11:00:35 |
| 00840B |
凱基IG精選15+ |
30.58 |
-0.61% |
30.39 |
0.00 |
0.00% |
0 |
0.62% |
11/07 |
11:01:10 |
| 00841B |
凱基AAA-AA公司債 |
30.10 |
-0.80% |
29.86 |
0.00 |
0.00% |
0 |
0.56% |
11/07 |
11:01:10 |
| 00842B |
台新美元銀行債 |
31.69 |
-0.66% |
31.48 |
0.00 |
0.00% |
0 |
0.15% |
11/07 |
11:01:15 |
| 00844B |
新光15年IG金融債 |
32.30 |
-0.32% |
32.20 |
0.20 |
0.63% |
11 |
1.78% |
11/07 |
11:01:16 |
| 00845B |
富邦新興投等債 |
33.7246 |
-0.22% |
33.65 |
0.00 |
0.00% |
0 |
1.91% |
11/07 |
11:00:34 |
| 00846B |
富邦歐洲銀行債 |
36.1823 |
-0.23% |
36.10 |
0.09 |
0.25% |
2 |
1.81% |
11/07 |
11:00:34 |
| 00847B |
中信美國市政債 |
26.3145 |
-0.1300% |
26.28 |
0.13 |
0.50% |
4 |
2.17% |
11/07 |
11:01:16 |
| 00848B |
中信新興亞洲債 |
34.5498 |
-0.0300% |
34.54 |
0.12 |
0.35% |
25 |
1.62% |
11/07 |
11:01:16 |
| 00849B |
中信EM主權債0-5 |
36.5963 |
0.0900% |
36.63 |
0.10 |
0.27% |
10 |
1.49% |
11/07 |
11:01:16 |
| 00850 |
元大臺灣ESG永續 |
54.2600 |
0.07% |
54.30 |
-0.60 |
-1.09% |
732 |
5.03% |
11/07 |
11:01:15 |
| 00851 |
台新全球AI |
55.99 |
-0.79% |
55.55 |
-1.05 |
-1.86% |
5 |
2.58% |
11/07 |
11:01:15 |
| 00852L |
國泰美國道瓊正2 |
29.12 |
0.00% |
29.12 |
-0.46 |
-1.56% |
48 |
3.28% |
11/07 |
11:01:12 |
| 00853B |
統一美債10年Aa-A |
28.19 |
-0.11% |
28.16 |
0.16 |
0.57% |
23 |
1.29% |
11/07 |
11:01:15 |
| 00856B |
永豐1-3年美公債 |
37.31 |
-0.70% |
37.05 |
0.10 |
0.27% |
11 |
1.38% |
11/07 |
11:00:35 |
| 00857B |
永豐20年美公債 |
23.79 |
-0.13% |
23.76 |
0.21 |
0.89% |
721 |
1.77% |
11/07 |
11:00:36 |
| 00858 |
永豐美國500大 |
32.77 |
-0.09% |
32.74 |
-0.35 |
-1.06% |
542 |
1.98% |
11/07 |
11:00:36 |
| 00859B |
群益0-1年美債 |
40.7340 |
-0.08% |
40.70 |
0.01 |
0.02% |
254 |
1.53% |
11/07 |
11:01:15 |
| 00860B |
群益1-5Y投資級債 |
37.8553 |
0.09% |
37.89 |
0.12 |
0.32% |
8 |
1.92% |
11/07 |
11:01:15 |
| 00861 |
元大全球未來通訊 |
52.8800 |
-0.62% |
52.55 |
-1.00 |
-1.87% |
33 |
5.93% |
11/07 |
11:01:15 |
| 00862B |
中信投資級公司債 |
32.1896 |
-0.1200% |
32.15 |
0.21 |
0.66% |
93 |
0.96% |
11/07 |
11:01:16 |
| 00863B |
中信全球電信債 |
32.5102 |
-0.0600% |
32.49 |
0.24 |
0.74% |
2 |
0.95% |
11/07 |
11:01:16 |
| 00864B |
中信美國公債0-1 |
45.8258 |
-0.0600% |
45.80 |
0.06 |
0.13% |
342 |
1.87% |
11/07 |
11:01:16 |
| 00865B |
國泰US短期公債 |
46.2166 |
0.03% |
46.23 |
0.07 |
0.15% |
1109 |
2.00% |
11/07 |
11:01:15 |
| 00867B |
新光A-BBB電信債 |
31.86 |
-0.86% |
31.59 |
0.00 |
0.00% |
0 |
0.39% |
11/07 |
11:01:16 |
| 00870B |
元大15年EM主權債 |
29.2055 |
-0.81% |
28.97 |
0.00 |
0.00% |
0 |
1.42% |
11/07 |
11:01:15 |
| 00875 |
國泰網路資安 |
39.56 |
0.18% |
39.63 |
0.08 |
0.20% |
16 |
1.32% |
11/07 |
11:01:12 |
| 00876 |
元大全球5G |
48.9000 |
-0.45% |
48.68 |
-1.05 |
-2.11% |
32 |
8.49% |
11/07 |
11:01:15 |
| 00877 |
復華中國5G |
23.78 |
-0.13% |
23.75 |
-0.13 |
-0.54% |
2815 |
9.08% |
11/07 |
11:01:09 |
| 00878 |
國泰永續高股息 |
21.35 |
0.14% |
21.38 |
-0.17 |
-0.79% |
38907 |
0.45% |
11/07 |
11:01:12 |
| 00881 |
國泰台灣科技龍頭 |
31.38 |
-0.54% |
31.21 |
-0.40 |
-1.27% |
10557 |
5.39% |
11/07 |
11:01:12 |
| 00882 |
中信中國高股息 |
15.42 |
-0.52% |
15.34 |
0.09 |
0.59% |
8768 |
7.51% |
11/07 |
11:01:16 |
| 00883B |
中信ESG投資級債 |
31.1331 |
-0.1700% |
31.08 |
0.18 |
0.58% |
6 |
0.90% |
11/07 |
11:01:16 |
| 00884B |
中信低碳新興債 |
30.2911 |
-0.2000% |
30.23 |
0.13 |
0.43% |
2 |
2.12% |
11/07 |
11:01:16 |
| 00885 |
富邦越南 |
16.02 |
-0.06% |
16.01 |
-0.16 |
-0.99% |
1665 |
-1.32% |
11/07 |
11:00:34 |
| 00886 |
永豐美國科技 |
37.52 |
1.12% |
37.94 |
0.00 |
0.00% |
0 |
2.99% |
11/07 |
11:00:37 |
| 00887 |
永豐中國科技50大 |
11.93 |
-0.67% |
11.85 |
-0.02 |
-0.17% |
4427 |
4.94% |
11/07 |
11:00:37 |
| 00888 |
永豐台灣ESG |
19.59 |
-0.41% |
19.51 |
-0.28 |
-1.41% |
376 |
2.66% |
11/07 |
11:00:33 |
| 00890B |
凱基ESGBBB債15+ |
32.84 |
-0.19% |
32.78 |
0.20 |
0.61% |
2 |
0.73% |
11/07 |
11:01:10 |
| 00891 |
中信關鍵半導體 |
19.31 |
0.21% |
19.35 |
-0.24 |
-1.23% |
13585 |
4.26% |
11/07 |
11:01:16 |
| 00892 |
富邦台灣半導體 |
20.91 |
-0.43% |
20.82 |
-0.29 |
-1.37% |
456 |
5.71% |
11/07 |
11:00:34 |
| 00893 |
國泰智能電動車 |
32.44 |
0.15% |
32.49 |
-0.80 |
-2.40% |
1088 |
7.41% |
11/07 |
11:01:12 |
| 00894 |
中信小資高價30 |
26.87 |
0.37% |
26.97 |
-0.38 |
-1.39% |
1621 |
8.78% |
11/07 |
11:01:16 |
| 00895 |
富邦未來車 |
38.30 |
0.21% |
38.38 |
-0.73 |
-1.87% |
472 |
5.75% |
11/07 |
11:00:34 |
| 00896 |
中信綠能及電動車 |
19.46 |
-0.31% |
19.40 |
-0.15 |
-0.77% |
868 |
3.97% |
11/07 |
11:01:16 |
| 00897 |
富邦基因免疫生技 |
8.19 |
-0.37% |
8.16 |
0.04 |
0.49% |
267 |
6.50% |
11/07 |
11:00:34 |
| 00898 |
國泰基因免疫革命 |
7.30 |
-0.55% |
7.26 |
0.02 |
0.28% |
122 |
4.37% |
11/07 |
11:01:12 |
| 00899 |
FT潔淨能源 |
20.88 |
-0.14% |
20.85 |
-0.39 |
-1.84% |
202 |
11.52% |
11/07 |
11:01:01 |
| 00900 |
富邦特選高股息30 |
13.49 |
0.15% |
13.51 |
-0.02 |
-0.15% |
10346 |
0.39% |
11/07 |
11:00:34 |
| 00901 |
永豐智能車供應鏈 |
27.04 |
0.18% |
27.09 |
-0.37 |
-1.35% |
1582 |
5.95% |
11/07 |
11:00:34 |
| 00902 |
中信電池及儲能 |
13.30 |
-0.38% |
13.25 |
-0.12 |
-0.90% |
1973 |
14.43% |
11/07 |
11:01:16 |
| 00903 |
富邦元宇宙 |
17.48 |
-0.06% |
17.47 |
-0.58 |
-3.21% |
238 |
2.12% |
11/07 |
11:00:34 |
| 00904 |
新光臺灣半導體30 |
21.35 |
-0.36% |
21.27 |
-0.23 |
-1.07% |
1839 |
5.06% |
11/07 |
11:01:16 |
| 00905 |
FT臺灣Smart |
16.83 |
-0.30% |
16.78 |
-0.19 |
-1.12% |
1451 |
3.48% |
11/07 |
11:01:01 |
| 00907 |
永豐優息存股 |
15.45 |
-0.52% |
15.37 |
0.02 |
0.13% |
711 |
-0.40% |
11/07 |
11:00:34 |
| 00908 |
富邦入息REITs+ |
13.47 |
-0.22% |
13.44 |
0.04 |
0.30% |
72 |
0.70% |
11/07 |
11:00:34 |
| 00909 |
國泰數位支付服務 |
46.46 |
1.08% |
46.96 |
-2.40 |
-4.86% |
6383 |
6.14% |
11/07 |
11:01:12 |
| 00910 |
第一金太空衛星 |
38.5286 |
0.8900% |
38.87 |
-1.62 |
-4.00% |
2708 |
-3.37% |
11/07 |
11:01:22 |
| 00911 |
兆豐洲際半導體 |
32.25 |
-1.05% |
31.91 |
-0.77 |
-2.36% |
96 |
8.68% |
11/07 |
11:01:15 |
| 00912 |
中信臺灣智慧50 |
20.93 |
-0.57% |
20.81 |
-0.25 |
-1.19% |
255 |
2.36% |
11/07 |
11:01:16 |
| 00913 |
兆豐台灣晶圓製造 |
23.33 |
-0.77% |
23.15 |
-0.24 |
-1.03% |
84 |
5.07% |
11/07 |
11:01:15 |
| 00915 |
凱基優選高股息30 |
22.42 |
-0.49% |
22.31 |
-0.13 |
-0.58% |
2010 |
-1.11% |
11/07 |
11:01:10 |
| 00916 |
國泰全球品牌50 |
26.67 |
-0.07% |
26.65 |
-0.31 |
-1.15% |
148 |
2.61% |
11/07 |
11:01:12 |
| 00917 |
中信特選金融 |
23.62 |
-0.17% |
23.58 |
0.08 |
0.34% |
73 |
1.64% |
11/07 |
11:01:16 |
| 00918 |
大華優利高填息30 |
22.80 |
-0.44% |
22.70 |
-0.16 |
-0.70% |
7231 |
0.64% |
11/07 |
11:01:06 |
| 00919 |
群益台灣精選高息 |
21.52 |
-0.42% |
21.43 |
-0.15 |
-0.70% |
27044 |
0.09% |
11/07 |
11:01:15 |
| 00920 |
富邦ESG綠色電力 |
18.40 |
-0.27% |
18.35 |
-0.29 |
-1.56% |
127 |
10.97% |
11/07 |
11:00:34 |
| 00921 |
兆豐龍頭等權重 |
17.38 |
-0.52% |
17.29 |
-0.12 |
-0.69% |
41 |
-0.44% |
11/07 |
11:01:15 |
| 00922 |
國泰台灣領袖50 |
24.93 |
0.04% |
24.94 |
-0.28 |
-1.11% |
8242 |
1.70% |
11/07 |
11:01:12 |
| 00923 |
群益台ESG低碳50 |
25.05 |
-0.12% |
25.02 |
-0.32 |
-1.26% |
1369 |
4.95% |
11/07 |
11:01:15 |
| 00924 |
復華S&P500成長 |
28.32 |
0.11% |
28.35 |
-0.42 |
-1.46% |
2774 |
3.00% |
11/07 |
11:01:09 |
| 00926 |
凱基全球菁英55 |
23.48 |
-0.04% |
23.47 |
-0.27 |
-1.14% |
303 |
3.04% |
11/07 |
11:01:10 |
| 00927 |
群益半導體收益 |
20.86 |
-0.43% |
20.77 |
-0.23 |
-1.10% |
1333 |
5.44% |
11/07 |
11:01:15 |
| 00928 |
中信上櫃ESG30 |
18.37 |
-0.82% |
18.22 |
-0.26 |
-1.41% |
49 |
1.82% |
11/07 |
11:01:16 |
| 00929 |
復華台灣科技優息 |
18.34 |
-0.44% |
18.26 |
-0.28 |
-1.51% |
16460 |
-0.85% |
11/07 |
11:01:09 |
| 00930 |
永豐ESG低碳高息 |
17.51 |
-0.57% |
17.41 |
-0.13 |
-0.74% |
430 |
0.34% |
11/07 |
11:00:35 |
| 00931B |
統一美債20年 |
13.79 |
0.00% |
13.80 |
0.12 |
0.88% |
1323 |
1.78% |
11/07 |
11:01:12 |
| 00932 |
兆豐永續高息等權 |
14.57 |
-0.48% |
14.50 |
-0.07 |
-0.48% |
369 |
-0.49% |
11/07 |
11:01:15 |
| 00933B |
國泰10Y+金融債 |
16.2845 |
-0.03% |
16.28 |
0.09 |
0.56% |
6383 |
1.53% |
11/07 |
11:01:15 |
| 00934 |
中信成長高股息 |
21.10 |
-0.38% |
21.02 |
-0.11 |
-0.52% |
1795 |
4.19% |
11/07 |
11:01:16 |
| 00935 |
野村臺灣新科技50 |
28.34 |
0.14% |
28.38 |
-0.34 |
-1.18% |
1949 |
5.67% |
11/07 |
11:01:17 |
| 00936 |
台新永續高息中小 |
16.02 |
-0.69% |
15.91 |
-0.12 |
-0.75% |
2207 |
1.34% |
11/07 |
11:01:15 |
| 00937B |
群益ESG投等債20+ |
15.0917 |
-0.21% |
15.06 |
0.08 |
0.53% |
16038 |
0.78% |
11/07 |
11:01:15 |
| 00938 |
凱基優選30 |
16.77 |
-0.72% |
16.65 |
-0.14 |
-0.83% |
589 |
3.28% |
11/07 |
11:01:10 |
| 00939 |
統一台灣高息動能 |
14.32 |
-0.56% |
14.24 |
-0.19 |
-1.32% |
2766 |
0.76% |
11/07 |
11:01:10 |
| 00940 |
元大台灣價值高息 |
9.5400 |
-0.42% |
9.50 |
-0.10 |
-1.04% |
13181 |
0.44% |
11/07 |
11:01:15 |
| 00941 |
中信上游半導體 |
16.72 |
-0.48% |
16.64 |
-0.14 |
-0.83% |
1435 |
7.90% |
11/07 |
11:01:16 |
| 00942B |
台新美A公司債20+ |
14.55 |
-0.15% |
14.53 |
0.11 |
0.76% |
1061 |
1.11% |
11/07 |
11:01:15 |
| 00943 |
兆豐電子高息等權 |
14.67 |
-0.75% |
14.56 |
-0.23 |
-1.56% |
51 |
-0.90% |
11/07 |
11:01:15 |
| 00944 |
野村趨勢動能高息 |
14.17 |
-0.49% |
14.10 |
-0.06 |
-0.42% |
162 |
-1.09% |
11/07 |
11:01:17 |
| 00945B |
凱基美國非投等債 |
14.29 |
-0.14% |
14.27 |
0.03 |
0.21% |
1861 |
1.27% |
11/07 |
11:01:10 |
| 00946 |
群益科技高息成長 |
10.28 |
-0.39% |
10.24 |
-0.14 |
-1.35% |
1666 |
0.33% |
11/07 |
11:01:15 |
| 00947 |
台新臺灣IC設計 |
17.27 |
-0.29% |
17.22 |
-0.16 |
-0.92% |
1920 |
10.19% |
11/07 |
11:01:15 |
| 00948B |
中信優息投資級債 |
9.5774 |
-0.1800% |
9.56 |
0.05 |
0.53% |
2437 |
0.85% |
11/07 |
11:01:16 |
| 00949 |
復華日本龍頭 |
18.24 |
-0.16% |
18.21 |
-0.06 |
-0.33% |
371 |
4.39% |
11/07 |
11:01:09 |
| 00950B |
凱基A級公司債 |
14.21 |
-0.14% |
14.19 |
0.07 |
0.50% |
2559 |
0.97% |
11/07 |
11:01:10 |
| 00951 |
台新日本半導體 |
11.27 |
0.27% |
11.30 |
-0.38 |
-3.25% |
2487 |
11.57% |
11/07 |
11:01:15 |
| 00952 |
凱基台灣AI50 |
11.74 |
0.00% |
11.74 |
-0.16 |
-1.34% |
957 |
4.89% |
11/07 |
11:01:10 |
| 00953B |
群益優選非投等債 |
9.5301 |
0.10% |
9.54 |
0.01 |
0.10% |
5952 |
0.60% |
11/07 |
11:01:15 |
| 00954 |
中信日本半導體 |
11.86 |
0.51% |
11.92 |
-0.41 |
-3.33% |
1064 |
11.46% |
11/07 |
11:01:16 |
| 00955 |
中信日本商社 |
12.05 |
0.00% |
12.05 |
-0.06 |
-0.50% |
2762 |
4.69% |
11/07 |
11:01:16 |
| 00956 |
中信日經高股息 |
10.43 |
-0.29% |
10.40 |
-0.02 |
-0.19% |
347 |
0.74% |
11/07 |
11:01:16 |
| 00957B |
兆豐US優選投等債 |
13.81 |
0.01% |
13.81 |
0.09 |
0.66% |
257 |
1.02% |
11/07 |
11:01:15 |
| 00958B |
永豐ESG銀行債15+ |
9.43 |
-0.42% |
9.39 |
0.05 |
0.54% |
25 |
1.32% |
11/07 |
11:00:37 |
| 00959B |
大華投等美債15Y+ |
9.48 |
-0.20% |
9.46 |
0.04 |
0.42% |
744 |
0.51% |
11/07 |
11:01:08 |
| 00960 |
野村全球航運龍頭 |
13.96 |
-0.72% |
13.86 |
0.02 |
0.14% |
460 |
0.09% |
11/07 |
11:01:17 |
| 00961 |
FT臺灣永續高息 |
9.81 |
-0.71% |
9.74 |
-0.11 |
-1.12% |
2903 |
3.15% |
11/07 |
11:01:01 |
| 00962 |
台新AI優息動能 |
11.26 |
-0.36% |
11.22 |
-0.15 |
-1.32% |
108 |
3.89% |
11/07 |
11:01:15 |
| 00963 |
中信全球高股息 |
10.78 |
-0.65% |
10.71 |
0.00 |
0.00% |
1304 |
0.94% |
11/07 |
11:01:16 |
| 00964 |
中信亞太高股息 |
11.42 |
0.18% |
11.44 |
-0.01 |
-0.09% |
891 |
4.73% |
11/07 |
11:01:16 |
| 00965 |
元大航太防衛科技 |
22.6200 |
0.13% |
22.65 |
-0.49 |
-2.12% |
3575 |
2.24% |
11/07 |
11:01:15 |
| 00966B |
統一ESG投等債15+ |
14.08 |
-0.14% |
14.07 |
0.07 |
0.50% |
261 |
0.80% |
11/07 |
11:01:11 |
| 00967B |
元大優息美債 |
9.3129 |
-0.35% |
9.28 |
0.06 |
0.65% |
163 |
1.87% |
11/07 |
11:01:15 |
| 00968B |
元大優息投等債 |
9.3736 |
-0.15% |
9.36 |
0.05 |
0.54% |
837 |
0.94% |
11/07 |
11:01:15 |
| 00969B |
元大零息超長美債 |
8.6902 |
0.11% |
8.70 |
0.10 |
1.16% |
709 |
2.76% |
11/07 |
11:01:15 |
| 00970B |
新光BBB投等債20+ |
9.45 |
-0.18% |
9.43 |
0.05 |
0.53% |
515 |
0.66% |
11/07 |
11:01:16 |
| 00971 |
野村美國研發龍頭 |
16.72 |
-0.12% |
16.70 |
-0.22 |
-1.30% |
499 |
3.96% |
11/07 |
11:01:17 |
| 00972 |
野村日本動能高息 |
16.46 |
-0.43% |
16.39 |
0.04 |
0.24% |
255 |
0.85% |
11/07 |
11:01:17 |
| 00980B |
台新特選IG債10+ |
9.59 |
-0.24% |
9.57 |
0.04 |
0.42% |
- |
0.76% |
11/07 |
11:01:15 |
| 00980T |
平衡凱基美國TOP |
10.80 |
0.19% |
10.82 |
-0.10 |
-0.92% |
2156 |
-% |
11/07 |
11:01:10 |
| 00980D |
主動聯博投等入息 |
20.84 |
0.05% |
20.85 |
0.08 |
0.39% |
454 |
-% |
11/07 |
11:01:02 |
| 00980A |
主動野村臺灣優選 |
14.58 |
0.34% |
14.63 |
-0.17 |
-1.15% |
16605 |
6.64% |
11/07 |
11:01:17 |
| 00981D |
主動中信非投等債 |
10.3138 |
-0.1300% |
10.30 |
0.04 |
0.39% |
2919 |
-% |
11/07 |
11:01:16 |
| 00981T |
平衡凱基雙核收息 |
10.37 |
-0.29% |
10.34 |
0.00 |
0.00% |
1279 |
-% |
11/07 |
11:01:10 |
| 00981B |
第一金優選非投債 |
9.1758 |
0.0500% |
9.18 |
0.01 |
0.11% |
3971 |
0.07% |
11/07 |
11:01:22 |
| 00981A |
主動統一台股增長 |
15.57 |
0.32% |
15.62 |
-0.22 |
-1.39% |
70581 |
11.38% |
11/07 |
11:01:11 |
| 00982A |
主動群益台灣強棒 |
14.29 |
0.42% |
14.35 |
-0.17 |
-1.17% |
59265 |
7.88% |
11/07 |
11:01:15 |
| 00982D |
主動富邦動態入息 |
10.0695 |
0.00% |
10.07 |
0.05 |
0.50% |
999 |
-% |
11/07 |
11:00:34 |
| 00982B |
FT投資級債20+ |
10.02 |
-0.24% |
10.00 |
0.05 |
0.50% |
64 |
0.80% |
11/07 |
11:01:01 |
| 00983A |
主動中信ARK創新 |
12.25 |
0.82% |
12.35 |
-0.48 |
-3.74% |
13647 |
-0.53% |
11/07 |
11:01:16 |
| 00983D |
主動富邦複合收益 |
10.1105 |
-0.20% |
10.09 |
0.04 |
0.40% |
1713 |
-% |
11/07 |
11:00:34 |
| 00983B |
大華優利美公債20 |
16.19 |
-0.15% |
16.17 |
0.14 |
0.87% |
1064 |
2.37% |
11/07 |
11:01:06 |
| 00984B |
大華優利美A債15 |
16.66 |
-0.24% |
16.62 |
0.10 |
0.61% |
12 |
1.53% |
11/07 |
11:01:06 |
| 00984A |
主動安聯台灣高息 |
10.59 |
-0.38% |
10.55 |
-0.08 |
-0.75% |
2653 |
1.04% |
11/07 |
11:01:15 |
| 00985B |
群益ESG投等債0-5 |
10.1358 |
-0.16% |
10.12 |
0.02 |
0.20% |
10435 |
-% |
11/07 |
11:01:15 |
| 00985A |
主動野村台灣50 |
12.53 |
0.16% |
12.55 |
-0.15 |
-1.18% |
6960 |
7.38% |
11/07 |
11:01:17 |
| 00986A |
主動台新龍頭成長 |
11.24 |
-0.09% |
11.23 |
-0.16 |
-1.40% |
572 |
-% |
11/07 |
11:01:15 |
| 00988A |
主動統一全球創新 |
9.91 |
0.71% |
9.98 |
-0.12 |
-1.19% |
37527 |
-% |
11/07 |
11:01:11 |
| 00989A |
主動摩根美國科技 |
15.29 |
0.29% |
15.33 |
-0.32 |
-2.04% |
2638 |
-% |
11/07 |
11:00:30 |
| 006201 |
元大富櫃50 |
24.5700 |
-0.24% |
24.51 |
-0.31 |
-1.25% |
58 |
2.93% |
11/07 |
11:01:15 |
| 006203 |
元大MSCI台灣 |
113.6900 |
1.15% |
115.00 |
0.00 |
0.00% |
0 |
6.83% |
11/07 |
11:01:15 |
| 006204 |
永豐臺灣加權 |
139.70 |
0.72% |
140.70 |
0.00 |
0.00% |
0 |
4.11% |
11/07 |
11:00:32 |
| 006205 |
富邦上証 |
39.13 |
-0.72% |
38.85 |
0.14 |
0.36% |
237 |
5.01% |
11/07 |
11:00:34 |
| 006206 |
元大上證50 |
36.0200 |
-0.67% |
35.78 |
0.12 |
0.34% |
72 |
4.70% |
11/07 |
11:01:15 |
| 006207 |
復華滬深 |
30.21 |
-0.86% |
29.95 |
0.11 |
0.37% |
63 |
5.22% |
11/07 |
11:01:09 |
| 006208 |
富邦台50 |
146.95 |
-0.10% |
146.80 |
-1.60 |
-1.08% |
4168 |
6.16% |
11/07 |
11:00:34 |
| 009800 |
中信NASDAQ |
10.84 |
-0.09% |
10.83 |
-0.19 |
-1.72% |
2885 |
3.40% |
11/07 |
11:01:16 |
| 009801 |
中信美國創新科技 |
11.10 |
-0.09% |
11.09 |
-0.21 |
-1.86% |
1345 |
2.78% |
11/07 |
11:01:16 |
| 009802 |
富邦旗艦50 |
10.93 |
-0.46% |
10.88 |
-0.13 |
-1.18% |
1920 |
1.35% |
11/07 |
11:00:34 |
| 009803 |
保德信市值動能50 |
12.75 |
-0.08% |
12.74 |
-0.17 |
-1.32% |
1009 |
5.04% |
11/07 |
11:01:08 |
| 009804 |
聯邦台精彩50 |
14.13 |
-0.07% |
14.12 |
-0.18 |
-1.26% |
913 |
4.83% |
11/07 |
11:01:15 |
| 009805 |
新光美國電力基建 |
12.63 |
0.10% |
12.64 |
-0.17 |
-1.33% |
4821 |
3.85% |
11/07 |
11:01:16 |
| 009806 |
台新標普500 |
11.68 |
-0.51% |
11.62 |
-0.12 |
-1.02% |
- |
2.21% |
11/07 |
11:01:15 |
| 009807 |
台新標普科技精選 |
12.94 |
-0.23% |
12.91 |
-0.25 |
-1.90% |
- |
4.01% |
11/07 |
11:01:15 |
| 009808 |
華南永昌優選50 |
19.48 |
-0.51% |
19.38 |
-0.26 |
-1.32% |
936 |
4.37% |
11/07 |
11:01:15 |
| 009809 |
富邦淨零ESG50 |
10.34 |
-0.48% |
10.29 |
-0.10 |
-0.96% |
394 |
-% |
11/07 |
11:00:34 |
| 009810 |
保德信全球藍籌 |
17.89 |
0.06% |
17.90 |
-0.12 |
-0.67% |
36 |
5.00% |
11/07 |
11:01:08 |
| 009811 |
統一美國50 |
11.48 |
-0.09% |
11.47 |
-0.12 |
-1.04% |
4279 |
-% |
11/07 |
11:01:10 |
| 009812 |
野村日本東證 |
10.31 |
-0.10% |
10.30 |
-0.07 |
-0.68% |
668 |
-% |
11/07 |
11:01:17 |
| 009813 |
貝萊德標普卓越50 |
10.29 |
0.00% |
10.29 |
-0.11 |
-1.06% |
6656 |
-% |
11/07 |
11:01:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
