MSCI Sector Indices (Price)

  MSCI Sector  2019/01/16
MSCI Europe EU EM World ACWI
MSCI World Energy 139.14 146.63 566.80 196.08 207.50
MSCI Energy Equipment & Services 56.88 121.13 355.81 145.50 148.05
MSCI Oil, Gas & Consumable Fuels 148.07 150.49 564.42 204.25 215.43
MSCI Materials 234.28 202.41 367.05 234.47 246.73
MSCI Metals & Mining 265.36 132.19 424.88 227.38 261.93
MSCI Construction Materials 125.57 120.07 227.74 166.30 172.83
MSCI Paper & Forest Products 267.01 179.75 143.48 144.44 131.28
MSCI Containers & Packaging 67.28 67.28 174.27 215.93 213.80
MSCI Chemicals 326.26 273.05 443.04 304.26 306.26
MSCI Industrials 206.68 251.82 168.22 230.53 222.61
MSCI Transportation 146.98 166.39 148.21 282.66 260.02
MSCI Marine 219.40 N/A 67.45 140.73 126.67
MSCI Airlines 108.78 148.50 118.38 157.43 124.69
MSCI Air Freight & Logistics 88.60 93.75 125.97 172.10 171.86
MSCI Road & Rail 48.18 N/A 176.15 422.23 413.80
MSCI Transportation Infrastructure 257.49 282.18 217.38 231.52 230.47
MSCI Capital Goods 253.15 270.77 183.34 230.61 224.62
MSCI Trading Companies & Distributors 149.95 132.44 222.13 354.55 346.37
MSCI Machinery 303.94 322.68 234.39 344.16 333.93
MSCI Aerospace & Defense 204.10 387.23 125.99 449.95 441.78
MSCI Electrical Equipment 141.20 119.24 69.34 244.37 229.91
MSCI Building Products 240.15 101.22 236.96 174.03 176.97
MSCI Construction & Engineering 424.30 553.27 243.21 277.05 260.50
MSCI Industrial Conglomerates 216.38 225.16 187.38 105.80 111.12
MSCI Retailing 62.86 64.83 298.57 119.85 120.66
MSCI Distributors 149.95 132.44 222.13 354.55 346.37
MSCI Consumer Staples 225.25 179.98 456.65 211.37 215.91
MSCI Household & Personal Products 405.27 350.70 583.94 247.54 257.71
MSCI Household Products 642.52 449.60 680.14 230.89 240.78
MSCI Personal Products 405.27 350.70 583.94 247.54 257.71
MSCI Food Beverage & Tobacco 274.50 222.24 455.46 245.71 249.83
MSCI Food Products 261.71 178.07 391.01 233.28 231.99
MSCI Tobacco 274.50 222.24 455.46 245.71 249.83
MSCI Beverages 337.99 347.27 527.02 243.07 252.53
MSCI Food & Staples Retailing 62.86 64.83 298.57 119.85 120.66
MSCI Health Care 170.71 178.51 766.84 236.29 238.85
MSCI Pharmaceuticals, Biotechnology & Life Sciences 160.54 152.52 968.40 187.44 191.86
MSCI Life Sciences Tools & Services 2830.88 1873.64 2566.52 4877.62 4800.70
MSCI Pharmaceuticals 156.09 150.73 1147.47 145.03 149.71
MSCI Biotechnology 512.15 106.57 86.66 1084.83 788.22
MSCI Health Care Equipment & Services 313.39 299.01 13.09 479.18 468.64
MSCI Health Care Providers & Services 272.86 282.14 540.75 566.48 542.39
MSCI Health Care Technology N/A N/A 1410.71 2062.18 2099.88
MSCI Health Care Equipment & Supplies 381.59 507.93 173.47 435.70 431.41