MSCI Sector Indices (Price)

  MSCI Sector  2019/11/18
MSCI Europe EU EM World ACWI
MSCI World Energy 135.96 148.20 597.10 190.61 204.33
MSCI Energy Equipment & Services 44.07 111.39 454.85 120.78 124.88
MSCI Oil, Gas & Consumable Fuels 145.16 152.45 593.27 200.43 213.85
MSCI Materials 253.27 228.92 332.92 259.47 263.57
MSCI Metals & Mining 256.26 97.37 407.99 238.72 269.14
MSCI Construction Materials 148.62 147.14 235.83 207.90 201.91
MSCI Paper & Forest Products 280.53 202.00 106.90 148.71 122.06
MSCI Containers & Packaging 83.31 83.31 148.41 249.02 244.37
MSCI Chemicals 373.18 317.26 363.92 341.51 331.34
MSCI Industrials 249.42 309.95 160.56 272.24 259.56
MSCI Transportation 175.29 194.19 155.66 318.65 291.16
MSCI Marine 263.47 N/A 69.14 166.05 145.84
MSCI Airlines 100.68 122.80 108.27 158.96 122.95
MSCI Air Freight & Logistics 111.33 120.79 128.57 189.77 189.15
MSCI Road & Rail N/A N/A 212.68 481.68 472.84
MSCI Transportation Infrastructure 289.99 317.79 228.34 268.79 257.54
MSCI Capital Goods 308.00 336.22 163.65 273.97 262.69
MSCI Trading Companies & Distributors 173.16 162.50 245.83 392.62 383.56
MSCI Machinery 356.76 353.69 224.74 399.09 383.90
MSCI Aerospace & Defense 253.06 510.28 100.96 559.93 547.30
MSCI Electrical Equipment 178.27 158.74 64.56 305.40 284.38
MSCI Building Products 313.90 123.55 163.49 226.87 229.72
MSCI Construction & Engineering 537.31 699.90 202.78 321.63 282.56
MSCI Industrial Conglomerates 244.95 257.55 167.66 117.61 120.24
MSCI Retailing 63.39 65.91 298.45 136.60 135.23
MSCI Distributors 173.16 162.50 245.83 392.62 383.56
MSCI Consumer Staples 258.03 203.89 463.56 244.54 246.79
MSCI Household & Personal Products 454.60 401.45 605.21 295.52 304.75
MSCI Household Products 662.79 439.66 745.38 273.27 283.95
MSCI Personal Products 454.60 401.45 605.21 295.52 304.75
MSCI Food Beverage & Tobacco 322.36 256.64 463.48 281.78 283.40
MSCI Food Products 320.03 209.33 415.52 271.40 267.29
MSCI Tobacco 322.36 256.64 463.48 281.78 283.40
MSCI Beverages 388.52 397.89 554.20 281.89 290.72
MSCI Food & Staples Retailing 63.39 65.91 298.45 136.60 135.23
MSCI Health Care 199.32 199.29 752.16 266.02 267.91
MSCI Pharmaceuticals, Biotechnology & Life Sciences 187.17 165.35 952.78 205.44 209.57
MSCI Life Sciences Tools & Services 3494.09 2353.34 3190.24 5824.98 5749.85
MSCI Pharmaceuticals 180.99 160.73 1199.48 158.57 163.47
MSCI Biotechnology 676.40 127.56 61.11 1158.05 830.69
MSCI Health Care Equipment & Services 372.31 361.03 12.68 565.07 550.67
MSCI Health Care Providers & Services 289.34 304.19 483.37 620.19 589.61
MSCI Health Care Technology N/A N/A 1761.80 2956.94 2979.17
MSCI Health Care Equipment & Supplies 468.36 661.24 206.04 540.52 535.10