MSCI Sector Indices (Price)

  MSCI Sector  2020/01/28
MSCI Europe EU EM World ACWI
MSCI World Energy 130.62 140.69 590.52 184.91 198.88
MSCI Energy Equipment & Services 45.25 112.64 477.60 116.09 120.60
MSCI Oil, Gas & Consumable Fuels 139.36 144.52 586.26 194.53 208.22
MSCI Materials 252.76 222.90 351.84 260.14 266.89
MSCI Metals & Mining 258.40 94.41 441.89 245.87 280.95
MSCI Construction Materials 148.30 147.11 250.99 209.95 207.81
MSCI Paper & Forest Products 263.63 187.39 112.44 140.46 118.24
MSCI Containers & Packaging 84.44 84.44 178.19 254.99 251.37
MSCI Chemicals 372.23 308.73 369.71 337.08 328.21
MSCI Industrials 256.90 314.12 164.61 277.25 264.45
MSCI Transportation 169.68 186.61 157.69 319.17 292.00
MSCI Marine 243.86 N/A 69.61 153.99 137.27
MSCI Airlines 91.08 99.27 104.24 150.50 116.87
MSCI Air Freight & Logistics 108.50 114.07 135.17 185.59 185.69
MSCI Road & Rail N/A N/A 225.60 491.55 483.19
MSCI Transportation Infrastructure 287.73 315.32 228.92 268.88 257.87
MSCI Capital Goods 316.21 341.43 168.95 277.01 265.91
MSCI Trading Companies & Distributors 180.66 160.68 235.50 398.91 389.43
MSCI Machinery 371.84 371.41 247.76 401.63 387.98
MSCI Aerospace & Defense 255.06 510.03 101.76 566.18 553.39
MSCI Electrical Equipment 189.42 167.70 78.26 312.85 293.83
MSCI Building Products 318.89 126.18 192.22 227.73 231.11
MSCI Construction & Engineering 542.61 704.75 202.48 326.25 285.65
MSCI Industrial Conglomerates 245.31 256.95 163.70 118.75 120.92
MSCI Retailing 62.63 62.34 303.53 136.41 135.35
MSCI Distributors 180.66 160.68 235.50 398.91 389.43
MSCI Consumer Staples 267.32 201.08 471.36 252.00 254.01
MSCI Household & Personal Products 458.16 398.60 642.20 303.07 313.26
MSCI Household Products 682.59 430.26 757.27 285.26 296.06
MSCI Personal Products 458.16 398.60 642.20 303.07 313.26
MSCI Food Beverage & Tobacco 339.51 254.07 465.20 294.04 294.62
MSCI Food Products 339.20 209.34 429.19 283.21 278.58
MSCI Tobacco 339.51 254.07 465.20 294.04 294.62
MSCI Beverages 390.01 392.12 541.78 293.03 300.60
MSCI Food & Staples Retailing 62.63 62.34 303.53 136.41 135.35
MSCI Health Care 212.93 210.09 796.19 280.64 282.67
MSCI Pharmaceuticals, Biotechnology & Life Sciences 199.96 174.12 989.87 217.42 221.66
MSCI Life Sciences Tools & Services 3867.16 2286.83 3640.26 6309.36 6247.79
MSCI Pharmaceuticals 193.06 169.63 1222.50 169.51 174.50
MSCI Biotechnology 723.81 143.91 62.34 1173.14 841.73
MSCI Health Care Equipment & Services 397.61 381.37 14.03 592.99 578.64
MSCI Health Care Providers & Services 289.45 314.81 518.05 632.47 602.53
MSCI Health Care Technology N/A N/A 2233.53 3056.73 3164.68
MSCI Health Care Equipment & Supplies 509.11 706.92 231.95 578.52 572.92