MSCI Sector Indices (Price)

  MSCI Sector  2018/09/19
MSCI Europe EU EM World ACWI
MSCI World Energy 156.61 168.08 577.64 230.71 239.25
MSCI Energy Equipment & Services 78.46 170.50 416.94 205.75 208.22
MSCI Oil, Gas & Consumable Fuels 166.06 171.60 574.29 237.32 245.46
MSCI Materials 267.70 248.45 393.31 266.78 277.77
MSCI Metals & Mining 283.03 183.62 439.08 241.17 276.10
MSCI Construction Materials 139.33 141.40 256.22 189.70 196.18
MSCI Paper & Forest Products 352.34 246.68 154.10 189.01 159.34
MSCI Containers & Packaging 100.31 100.31 173.48 250.05 246.41
MSCI Chemicals 384.57 326.96 488.12 356.68 356.58
MSCI Industrials 239.48 293.11 164.83 265.26 253.74
MSCI Transportation 170.83 190.05 137.01 316.60 286.45
MSCI Marine 245.56 N/A 66.34 159.16 139.93
MSCI Airlines 129.91 176.55 105.34 180.15 135.48
MSCI Air Freight & Logistics 115.42 118.36 111.77 220.63 219.15
MSCI Road & Rail 58.08 N/A 140.40 452.82 440.56
MSCI Transportation Infrastructure 263.59 288.87 210.67 234.75 229.62
MSCI Capital Goods 299.29 319.00 184.69 270.00 260.75
MSCI Trading Companies & Distributors 182.98 176.76 211.34 409.84 399.60
MSCI Machinery 362.93 383.83 237.80 395.62 381.62
MSCI Aerospace & Defense 241.52 455.00 125.92 529.14 518.61
MSCI Electrical Equipment 168.51 144.52 82.51 297.11 279.23
MSCI Building Products 294.12 128.45 262.08 211.66 215.08
MSCI Construction & Engineering 479.51 623.55 247.60 316.96 290.67
MSCI Industrial Conglomerates 247.89 258.07 182.68 123.36 126.71
MSCI Consumer Staples 242.83 193.33 455.29 225.14 228.53
MSCI Household & Personal Products 437.36 374.24 608.31 257.21 267.81
MSCI Household Products 725.57 508.20 631.91 230.31 239.38
MSCI Personal Products 342.91 342.38 1844.28 325.81 355.10
MSCI Food Beverage & Tobacco 298.13 247.94 446.27 267.37 269.25
MSCI Food Products 265.19 191.35 375.90 243.07 239.62
MSCI Tobacco 441.66 N/A 467.71 338.55 341.14
MSCI Beverages 362.89 393.65 528.17 256.94 265.81
MSCI Food & Staples Retailing 63.94 61.57 299.38 123.73 124.07
MSCI Health Care 179.18 206.93 907.04 250.17 253.66
MSCI Pharmaceuticals, Biotechnology & Life Sciences 163.13 165.46 1172.75 195.68 201.30
MSCI Life Sciences Tools & Services 3360.23 2219.61 3315.62 5198.83 5159.07
MSCI Pharmaceuticals 157.44 162.86 1311.33 151.66 156.97
MSCI Biotechnology 528.78 110.86 117.00 1113.11 817.55
MSCI Health Care Equipment & Services 391.94 397.65 14.28 520.04 508.67
MSCI Health Care Providers & Services 398.39 418.31 574.04 612.16 585.87
MSCI Health Care Technology N/A N/A 1549.85 2447.51 2477.37
MSCI Health Care Equipment & Supplies 447.15 627.25 213.09 473.61 469.27