MSCI Sector Indices (Price)

  MSCI Sector  2017/09/21
MSCI Europe EU EM World ACWI
MSCI World Energy 136.61 147.18 500.43 207.51 214.18
MSCI Energy Equipment & Services 72.42 149.65 376.10 212.34 214.20
MSCI Oil, Gas & Consumable Fuels 144.67 150.21 497.26 211.01 217.48
MSCI Materials 263.63 242.66 392.58 261.36 272.95
MSCI Metals & Mining 286.38 184.61 442.72 243.81 278.82
MSCI Construction Materials 170.72 167.67 280.95 217.37 221.27
MSCI Paper & Forest Products 276.61 176.85 133.59 149.94 130.25
MSCI Containers & Packaging N/A N/A 215.95 258.38 256.10
MSCI Chemicals 367.02 317.83 468.30 338.87 339.31
MSCI Industrials 241.17 291.28 183.83 248.55 240.13
MSCI Transportation 186.92 215.17 164.06 284.87 263.98
MSCI Marine 310.03 N/A 91.76 196.06 176.31
MSCI Airlines 126.16 175.26 127.32 166.26 132.01
MSCI Air Freight & Logistics 133.26 141.92 136.08 210.41 209.64
MSCI Road & Rail 46.61 N/A 149.63 373.09 365.14
MSCI Transportation Infrastructure 299.95 328.71 251.27 265.18 263.38
MSCI Capital Goods 298.41 314.75 198.28 257.55 250.36
MSCI Trading Companies & Distributors 158.54 163.13 264.57 332.23 325.24
MSCI Machinery 377.58 409.74 247.16 381.78 369.46
MSCI Aerospace & Defense 199.82 350.38 142.81 437.90 430.73
MSCI Electrical Equipment 185.44 159.33 92.26 290.60 274.25
MSCI Building Products 344.17 175.65 296.59 217.32 221.01
MSCI Construction & Engineering 483.79 623.72 249.86 320.26 293.95
MSCI Industrial Conglomerates 269.61 283.54 201.25 141.79 144.79
MSCI Consumer Staples 253.97 200.83 486.07 225.89 230.71
MSCI Household & Personal Products 450.28 381.84 569.99 256.21 265.69
MSCI Household Products 764.40 564.87 616.73 240.76 249.52
MSCI Personal Products 349.35 342.88 1687.93 301.95 328.71
MSCI Food Beverage & Tobacco 319.01 266.39 488.77 281.28 284.28
MSCI Food Products 266.42 190.89 393.24 245.72 243.06
MSCI Tobacco 562.64 N/A 486.75 416.01 414.79
MSCI Beverages 379.43 435.31 628.34 255.54 268.21
MSCI Food & Staples Retailing 58.01 59.15 332.40 108.80 112.50
MSCI Health Care 184.58 233.00 854.30 225.70 229.29
MSCI Pharmaceuticals, Biotechnology & Life Sciences 170.56 202.19 1102.83 188.11 193.67
MSCI Life Sciences Tools & Services 2904.52 2152.99 2653.40 4090.53 4091.66
MSCI Pharmaceuticals 167.21 203.50 1445.45 145.09 150.96
MSCI Biotechnology 502.00 108.35 71.85 1147.13 831.66
MSCI Health Care Equipment & Services 373.34 380.93 13.43 414.56 406.71
MSCI Health Care Providers & Services 426.33 438.27 608.86 486.35 469.56
MSCI Health Care Technology N/A N/A 779.65 1997.84 1966.57
MSCI Health Care Equipment & Supplies 404.52 566.49 130.61 377.74 373.96