MSCI Sector Indices (Price)

  MSCI Sector  2017/08/18
MSCI Europe EU EM World ACWI
MSCI World Energy 125.89 136.79 465.03 191.57 197.89
MSCI Energy Equipment & Services 68.26 141.55 351.02 194.72 196.51
MSCI Oil, Gas & Consumable Fuels 133.26 139.51 462.06 194.92 201.06
MSCI Materials 247.44 227.87 380.52 249.10 260.85
MSCI Metals & Mining 271.50 184.03 436.46 237.78 272.56
MSCI Construction Materials 162.01 155.79 272.28 211.65 215.10
MSCI Paper & Forest Products 268.32 171.57 122.34 143.15 122.68
MSCI Containers & Packaging N/A N/A 188.93 252.38 249.33
MSCI Chemicals 340.41 296.06 448.90 317.30 318.46
MSCI Industrials 227.88 275.97 178.26 237.13 229.31
MSCI Transportation 182.09 207.78 157.97 274.85 254.65
MSCI Marine 317.29 N/A 95.38 198.92 179.37
MSCI Airlines 124.14 171.27 120.19 166.22 130.63
MSCI Air Freight & Logistics 123.98 131.61 153.33 199.72 199.38
MSCI Road & Rail 43.75 N/A 143.03 356.63 349.03
MSCI Transportation Infrastructure 298.47 327.09 240.05 265.36 259.33
MSCI Capital Goods 278.98 296.44 192.40 244.09 237.60
MSCI Trading Companies & Distributors 148.23 155.77 263.28 315.87 309.37
MSCI Machinery 345.27 385.71 236.19 353.71 342.73
MSCI Aerospace & Defense 186.19 328.66 138.60 416.15 409.47
MSCI Electrical Equipment 176.13 150.38 87.40 273.52 258.18
MSCI Building Products 322.51 161.34 311.48 206.72 210.44
MSCI Construction & Engineering 465.00 599.13 250.66 304.36 282.33
MSCI Industrial Conglomerates 250.29 263.74 193.63 137.46 140.25
MSCI Consumer Staples 253.35 201.29 477.64 228.52 232.82
MSCI Household & Personal Products 447.55 376.21 569.79 257.15 266.60
MSCI Household Products 768.59 553.23 598.44 242.16 250.60
MSCI Personal Products 345.27 338.29 1716.64 302.05 329.38
MSCI Food Beverage & Tobacco 317.81 265.96 477.09 285.97 288.05
MSCI Food Products 266.94 186.33 374.12 251.84 247.35
MSCI Tobacco 549.44 N/A 512.77 420.76 420.51
MSCI Beverages 380.34 438.31 609.34 258.70 270.54
MSCI Food & Staples Retailing 59.42 63.99 327.48 109.44 112.89
MSCI Health Care 176.35 223.30 775.74 216.19 219.35
MSCI Pharmaceuticals, Biotechnology & Life Sciences 162.81 194.30 978.17 177.64 182.59
MSCI Life Sciences Tools & Services 2654.80 2017.37 2146.12 3806.46 3795.71
MSCI Pharmaceuticals 160.02 195.72 1318.71 139.58 145.00
MSCI Biotechnology 472.46 105.74 57.26 1034.55 748.50
MSCI Health Care Equipment & Services 358.10 361.02 13.09 409.15 401.30
MSCI Health Care Providers & Services 417.94 428.62 591.90 483.84 466.77
MSCI Health Care Technology N/A N/A 677.50 1921.56 1882.98
MSCI Health Care Equipment & Supplies 384.17 523.43 140.44 370.81 367.21