MSCI Sector Indices (Price)

  MSCI Sector  2017/11/21
MSCI Europe EU EM World ACWI
MSCI World Energy 141.01 148.87 515.18 209.57 216.83
MSCI Energy Equipment & Services 72.55 153.22 384.16 197.05 199.21
MSCI Oil, Gas & Consumable Fuels 149.43 151.86 511.97 214.70 221.64
MSCI Materials 270.47 253.73 392.71 269.52 280.14
MSCI Metals & Mining 289.18 186.16 445.16 246.40 281.47
MSCI Construction Materials 164.19 165.51 270.11 217.43 218.50
MSCI Paper & Forest Products 286.22 198.59 137.97 157.30 135.94
MSCI Containers & Packaging N/A N/A 205.11 254.78 252.24
MSCI Chemicals 385.03 335.03 472.62 355.74 354.82
MSCI Industrials 240.46 293.78 182.35 250.54 241.82
MSCI Transportation 190.55 226.46 158.97 285.11 263.45
MSCI Marine 272.67 N/A 87.43 178.28 161.20
MSCI Airlines 141.93 198.10 130.30 176.74 139.36
MSCI Air Freight & Logistics 139.21 148.79 142.68 210.59 209.92
MSCI Road & Rail 47.79 N/A 156.67 372.16 364.59
MSCI Transportation Infrastructure 310.64 340.42 236.16 268.58 259.97
MSCI Capital Goods 294.86 312.80 198.31 259.72 252.35
MSCI Trading Companies & Distributors 166.97 173.47 247.28 348.57 340.85
MSCI Machinery 384.99 398.67 252.70 402.28 388.82
MSCI Aerospace & Defense 195.41 355.34 143.28 444.39 437.05
MSCI Electrical Equipment 177.24 155.09 90.58 291.41 274.85
MSCI Building Products 317.25 168.22 313.89 215.05 218.85
MSCI Construction & Engineering 500.35 649.51 234.68 334.97 301.39
MSCI Industrial Conglomerates 258.14 271.85 205.17 132.59 136.85
MSCI Health Care 177.84 220.12 930.10 223.89 227.99
MSCI Pharmaceuticals, Biotechnology & Life Sciences 164.51 190.38 1235.03 181.55 187.72
MSCI Life Sciences Tools & Services 2890.75 2109.95 3209.71 4241.47 4259.38
MSCI Pharmaceuticals 161.48 190.45 1526.46 141.58 147.69
MSCI Biotechnology 468.48 114.42 99.39 1055.60 772.13
MSCI Health Care Equipment & Services 357.51 362.72 13.29 435.07 426.37
MSCI Health Care Providers & Services 395.87 412.07 586.72 503.65 485.08
MSCI Health Care Technology N/A N/A 884.13 2053.53 2031.11
MSCI Health Care Equipment & Supplies 393.18 545.14 151.26 401.16 397.25
MSCI World Energy 141.01 148.87 515.18 209.57 216.83
MSCI Energy Equipment & Services 72.55 153.22 384.16 197.05 199.21
MSCI Oil, Gas & Consumable Fuels 149.43 151.86 511.97 214.70 221.64
MSCI Materials 270.47 253.73 392.71 269.52 280.14
MSCI Metals & Mining 289.18 186.16 445.16 246.40 281.47
MSCI Construction Materials 164.19 165.51 270.11 217.43 218.50
MSCI Paper & Forest Products 286.22 198.59 137.97 157.30 135.94
MSCI Containers & Packaging N/A N/A 205.11 254.78 252.24
MSCI Chemicals 385.03 335.03 472.62 355.74 354.82
MSCI Industrials 240.46 293.78 182.35 250.54 241.82
MSCI Transportation 190.55 226.46 158.97 285.11 263.45
MSCI Marine 272.67 N/A 87.43 178.28 161.20
MSCI Airlines 141.93 198.10 130.30 176.74 139.36
MSCI Air Freight & Logistics 139.21 148.79 142.68 210.59 209.92
MSCI Road & Rail 47.79 N/A 156.67 372.16 364.59
MSCI Transportation Infrastructure 310.64 340.42 236.16 268.58 259.97
MSCI Capital Goods 294.86 312.80 198.31 259.72 252.35
MSCI Trading Companies & Distributors 166.97 173.47 247.28 348.57 340.85
MSCI Machinery 384.99 398.67 252.70 402.28 388.82
MSCI Aerospace & Defense 195.41 355.34 143.28 444.39 437.05
MSCI Electrical Equipment 177.24 155.09 90.58 291.41 274.85
MSCI Building Products 317.25 168.22 313.89 215.05 218.85
MSCI Construction & Engineering 500.35 649.51 234.68 334.97 301.39
MSCI Industrial Conglomerates 258.14 271.85 205.17 132.59 136.85
MSCI Consumer Staples 258.12 202.22 488.45 230.11 234.75
MSCI Household & Personal Products 443.21 381.00 632.60 254.63 266.10
MSCI Household Products 744.59 561.47 600.11 234.69 243.21
MSCI Personal Products 345.60 342.42 2010.07 309.12 342.19
MSCI Food Beverage & Tobacco 329.62 270.75 480.24 288.27 290.34
MSCI Food Products 274.30 199.05 391.18 253.63 249.99
MSCI Tobacco 595.86 N/A 506.75 419.58 419.12
MSCI Beverages 387.00 438.19 592.78 262.92 273.98
MSCI Food & Staples Retailing 57.13 59.17 326.54 112.15 115.31
MSCI Health Care 177.84 220.12 930.10 223.89 227.99
MSCI Pharmaceuticals, Biotechnology & Life Sciences 164.51 190.38 1235.03 181.55 187.72
MSCI Life Sciences Tools & Services 2890.75 2109.95 3209.71 4241.47 4259.38
MSCI Pharmaceuticals 161.48 190.45 1526.46 141.58 147.69
MSCI Biotechnology 468.48 114.42 99.39 1055.60 772.13
MSCI Health Care Equipment & Services 357.51 362.72 13.29 435.07 426.37
MSCI Health Care Providers & Services 395.87 412.07 586.72 503.65 485.08
MSCI Health Care Technology N/A N/A 884.13 2053.53 2031.11
MSCI Health Care Equipment & Supplies 393.18 545.14 151.26 401.16 397.25