MSCI Sector Indices (Price)

  MSCI Sector  2019/07/19
MSCI Europe EU EM World ACWI
MSCI World Energy 140.53 146.79 593.53 198.07 210.79
MSCI Energy Equipment & Services 55.71 129.71 426.12 131.12 134.75
MSCI Oil, Gas & Consumable Fuels 149.61 150.42 590.15 207.75 220.11
MSCI Materials 250.89 209.17 363.15 258.78 267.05
MSCI Metals & Mining 285.95 99.44 440.25 259.25 291.82
MSCI Construction Materials 141.60 138.66 249.44 194.15 197.23
MSCI Paper & Forest Products 231.14 150.37 111.35 126.46 110.00
MSCI Containers & Packaging 76.42 76.42 156.11 248.04 243.74
MSCI Chemicals 350.83 291.37 410.04 328.90 325.11
MSCI Industrials 234.39 291.99 165.46 259.56 248.61
MSCI Transportation 161.50 184.73 159.12 310.25 284.88
MSCI Marine 224.65 N/A 72.72 144.25 131.05
MSCI Airlines 85.95 108.90 113.97 159.13 124.58
MSCI Air Freight & Logistics 98.93 107.93 127.40 177.84 177.71
MSCI Road & Rail 60.27 N/A 218.66 473.25 465.30
MSCI Transportation Infrastructure 294.56 322.81 231.68 274.21 262.16
MSCI Capital Goods 287.85 315.76 170.53 258.50 249.17
MSCI Trading Companies & Distributors 158.60 144.30 223.51 361.33 352.95
MSCI Machinery 335.02 340.05 227.90 377.05 363.79
MSCI Aerospace & Defense 246.59 496.75 111.51 533.47 522.17
MSCI Electrical Equipment 160.39 145.91 68.38 273.79 256.71
MSCI Building Products 298.49 118.85 192.72 212.09 215.03
MSCI Construction & Engineering 503.08 659.12 227.70 303.79 276.22
MSCI Industrial Conglomerates 219.10 226.18 168.85 114.11 117.20
MSCI Retailing 61.57 62.37 313.50 127.52 128.17
MSCI Distributors 158.60 144.30 223.51 361.33 352.95
MSCI Consumer Staples 264.67 210.24 476.44 243.16 246.13
MSCI Household & Personal Products 466.85 403.75 585.41 296.50 305.07
MSCI Household Products 675.25 425.74 690.51 271.21 280.98
MSCI Personal Products 466.85 403.75 585.41 296.50 305.07
MSCI Food Beverage & Tobacco 332.58 275.44 479.46 284.78 287.02
MSCI Food Products 320.71 212.57 424.40 270.74 267.30
MSCI Tobacco 332.58 275.44 479.46 284.78 287.02
MSCI Beverages 418.11 437.31 561.42 284.54 293.46
MSCI Food & Staples Retailing 61.57 62.37 313.50 127.52 128.17
MSCI Health Care 186.12 184.29 724.31 247.91 249.89
MSCI Pharmaceuticals, Biotechnology & Life Sciences 173.00 150.05 913.42 189.98 194.02
MSCI Life Sciences Tools & Services 3476.80 2248.84 2722.92 5680.97 5566.59
MSCI Pharmaceuticals 166.90 144.67 1100.43 149.24 153.74
MSCI Biotechnology 594.25 123.95 73.33 991.81 718.67
MSCI Health Care Equipment & Services 367.04 348.61 12.36 533.34 520.07
MSCI Health Care Providers & Services 281.46 297.65 487.77 565.67 539.82
MSCI Health Care Technology N/A N/A 1481.37 2975.53 2964.58
MSCI Health Care Equipment & Supplies 463.52 633.49 185.05 520.39 514.97