MSCI Sector Indices (Price)

  MSCI Sector  2019/03/21
MSCI Europe EU EM World ACWI
MSCI World Energy 150.79 158.96 618.97 211.91 224.61
MSCI Energy Equipment & Services 64.11 147.79 398.00 154.31 157.27
MSCI Oil, Gas & Consumable Fuels 160.36 162.66 616.21 221.00 233.44
MSCI Materials 256.74 219.12 382.98 254.40 265.83
MSCI Metals & Mining 292.70 125.01 444.59 251.39 285.73
MSCI Construction Materials 138.72 133.34 245.83 183.81 189.42
MSCI Paper & Forest Products 271.53 184.42 137.50 148.83 131.74
MSCI Containers & Packaging 72.31 72.31 160.65 237.07 233.46
MSCI Chemicals 358.14 300.79 461.72 326.21 327.31
MSCI Industrials 226.51 281.84 170.06 251.08 241.35
MSCI Transportation 159.63 185.08 150.35 302.93 277.22
MSCI Marine 222.75 N/A 67.97 140.12 126.39
MSCI Airlines 107.15 145.31 124.20 157.18 126.09
MSCI Air Freight & Logistics 99.08 107.17 117.94 186.00 184.85
MSCI Road & Rail 53.27 N/A 186.42 454.12 444.84
MSCI Transportation Infrastructure 286.92 314.43 218.28 253.67 244.19
MSCI Capital Goods 279.05 303.34 184.49 252.10 244.37
MSCI Trading Companies & Distributors 158.12 144.87 213.12 368.79 359.98
MSCI Machinery 328.93 340.17 247.34 368.14 356.96
MSCI Aerospace & Defense 234.53 461.66 120.18 499.87 489.95
MSCI Electrical Equipment 157.13 138.74 72.93 272.07 255.50
MSCI Building Products 274.19 111.91 249.56 194.67 197.86
MSCI Construction & Engineering 483.64 632.77 244.33 305.81 281.75
MSCI Industrial Conglomerates 218.69 226.37 184.58 116.36 120.50
MSCI Retailing 66.35 68.98 291.24 121.59 121.79
MSCI Distributors 158.12 144.87 213.12 368.79 359.98
MSCI Consumer Staples 257.19 202.76 460.84 231.73 234.86
MSCI Household & Personal Products 451.96 389.33 616.78 277.69 287.88
MSCI Household Products 688.95 426.96 684.61 251.63 261.44
MSCI Personal Products 451.96 389.33 616.78 277.69 287.88
MSCI Food Beverage & Tobacco 319.78 257.52 460.34 273.47 275.60
MSCI Food Products 296.84 197.42 395.20 253.76 250.34
MSCI Tobacco 319.78 257.52 460.34 273.47 275.60
MSCI Beverages 396.39 410.00 525.07 262.57 271.05
MSCI Food & Staples Retailing 66.35 68.98 291.24 121.59 121.79
MSCI Health Care 184.47 189.41 804.68 249.27 251.93
MSCI Pharmaceuticals, Biotechnology & Life Sciences 172.36 157.01 1013.19 196.55 201.17
MSCI Life Sciences Tools & Services 3127.08 2120.54 2782.47 5569.38 5468.10
MSCI Pharmaceuticals 167.46 154.32 1206.37 154.72 159.65
MSCI Biotechnology 536.48 103.84 88.03 1042.35 758.90
MSCI Health Care Equipment & Services 353.24 343.14 13.87 511.04 499.74
MSCI Health Care Providers & Services 304.26 319.84 553.11 559.62 536.38
MSCI Health Care Technology N/A N/A 1919.52 2363.19 2442.91
MSCI Health Care Equipment & Supplies 432.04 588.39 181.54 491.63 486.61