MSCI Sector Indices (Price)

  MSCI Sector  2020/05/29
MSCI Europe EU EM World ACWI
MSCI World Energy 83.14 102.67 437.98 125.37 137.11
MSCI Energy Equipment & Services 25.90 64.48 408.11 65.95 70.40
MSCI Oil, Gas & Consumable Fuels 88.78 106.01 433.91 133.03 144.56
MSCI Materials 224.95 195.66 295.72 240.00 242.02
MSCI Metals & Mining 214.07 58.56 368.98 231.29 256.30
MSCI Construction Materials 120.95 121.32 216.32 164.71 168.96
MSCI Paper & Forest Products 245.36 176.38 80.85 128.79 102.53
MSCI Containers & Packaging 78.76 78.76 134.66 223.54 219.44
MSCI Chemicals 348.85 277.58 314.88 314.98 303.27
MSCI Industrials 208.82 243.54 135.44 232.53 221.55
MSCI Transportation 138.27 146.05 124.06 282.97 255.86
MSCI Marine 202.30 N/A 59.48 126.73 113.78
MSCI Airlines 52.03 65.55 66.17 77.02 63.15
MSCI Air Freight & Logistics 98.48 99.91 159.16 170.60 173.30
MSCI Road & Rail N/A N/A 160.56 455.82 444.39
MSCI Transportation Infrastructure 205.30 224.98 173.42 208.51 198.21
MSCI Capital Goods 252.16 260.08 139.41 225.53 216.66
MSCI Trading Companies & Distributors 155.93 126.94 169.54 356.68 347.26
MSCI Machinery 341.74 323.31 220.29 364.48 351.92
MSCI Aerospace & Defense 135.27 262.45 77.93 377.17 369.18
MSCI Electrical Equipment 167.64 158.67 65.75 279.70 261.82
MSCI Building Products 280.09 112.29 166.85 200.77 203.79
MSCI Construction & Engineering 443.73 573.82 161.94 270.70 234.37
MSCI Industrial Conglomerates 211.90 221.92 133.28 95.95 97.78
MSCI Retailing 59.36 61.16 260.43 131.49 128.66
MSCI Distributors 155.93 126.94 169.54 356.68 347.26
MSCI Consumer Staples 244.08 176.57 413.53 232.99 233.71
MSCI Household & Personal Products 443.35 374.68 560.27 293.12 300.84
MSCI Household Products 698.54 372.38 679.08 279.40 288.62
MSCI Personal Products 443.35 374.68 560.27 293.12 300.84
MSCI Food Beverage & Tobacco 301.43 203.51 413.61 262.54 262.94
MSCI Food Products 319.17 184.90 400.22 269.81 264.72
MSCI Tobacco 301.43 203.51 413.61 262.54 262.94
MSCI Beverages 310.88 299.44 457.98 248.61 254.96
MSCI Food & Staples Retailing 59.36 61.16 260.43 131.49 128.66
MSCI Health Care 212.36 206.24 840.36 284.63 287.05
MSCI Pharmaceuticals, Biotechnology & Life Sciences 199.56 167.96 1031.53 223.33 227.80
MSCI Life Sciences Tools & Services 4848.23 3052.12 4156.49 6787.54 6742.35
MSCI Pharmaceuticals 189.65 159.40 1189.33 168.57 173.41
MSCI Biotechnology 795.85 130.01 72.49 1313.12 943.55
MSCI Health Care Equipment & Services 395.06 390.91 15.24 588.56 575.67
MSCI Health Care Providers & Services 264.77 304.46 434.43 629.55 595.54
MSCI Health Care Technology N/A N/A 3584.67 3862.85 4137.47
MSCI Health Care Equipment & Supplies 516.40 748.23 371.49 566.52 563.83