MSCI Sector Indices (Price)

  MSCI Sector  2018/11/13
MSCI Europe EU EM World ACWI
MSCI World Energy 143.35 151.13 560.99 204.10 214.39
MSCI Energy Equipment & Services 67.17 145.58 381.22 160.97 163.63
MSCI Oil, Gas & Consumable Fuels 152.19 154.51 558.14 211.77 221.74
MSCI Materials 242.60 216.54 361.32 241.80 252.34
MSCI Metals & Mining 266.68 143.63 420.51 227.18 261.11
MSCI Construction Materials 128.93 125.51 222.59 173.07 175.95
MSCI Paper & Forest Products 272.19 186.93 130.78 149.30 129.18
MSCI Containers & Packaging 69.89 69.89 166.72 220.91 218.25
MSCI Chemicals 346.56 293.83 441.04 319.33 319.55
MSCI Industrials 212.62 262.62 157.39 237.72 228.21
MSCI Transportation 152.66 173.93 134.23 292.08 265.55
MSCI Marine 216.13 N/A 65.44 139.17 124.94
MSCI Airlines 115.52 157.90 105.54 168.22 128.22
MSCI Air Freight & Logistics 99.95 105.10 108.61 198.00 196.86
MSCI Road & Rail 50.06 N/A 160.39 420.66 411.25
MSCI Transportation Infrastructure 250.89 274.95 196.53 226.63 218.82
MSCI Capital Goods 261.92 283.56 174.32 238.86 231.49
MSCI Trading Companies & Distributors 153.97 146.02 218.06 359.12 350.72
MSCI Machinery 310.56 336.32 226.91 348.71 337.57
MSCI Aerospace & Defense 212.57 406.23 124.48 477.50 468.44
MSCI Electrical Equipment 146.87 126.05 76.76 257.17 242.40
MSCI Building Products 256.17 105.64 210.31 180.97 183.79
MSCI Construction & Engineering 439.45 576.62 227.07 287.41 264.18
MSCI Industrial Conglomerates 220.75 232.29 173.72 108.65 112.62
MSCI Retailing 64.47 66.07 277.73 127.49 126.23
MSCI Health Care 175.89 189.81 799.50 242.88 245.60
MSCI Pharmaceuticals, Biotechnology & Life Sciences 164.20 158.21 1013.54 191.81 196.47
MSCI Life Sciences Tools & Services 3067.29 1950.42 2392.84 4902.13 4807.37
MSCI Pharmaceuticals 159.32 156.12 1276.90 151.70 156.88
MSCI Biotechnology 526.09 114.22 81.26 1041.22 756.27
MSCI Health Care Equipment & Services 337.94 338.31 13.47 496.59 485.63
MSCI Health Care Providers & Services 325.04 332.78 537.18 613.02 585.65
MSCI Health Care Technology N/A N/A 1507.85 2037.68 2088.50
MSCI Health Care Equipment & Supplies 394.04 554.08 204.72 435.17 431.30
MSCI Energy Equipment & Services 67.17 145.58 381.22 160.97 163.63
MSCI Oil, Gas & Consumable Fuels 152.19 154.51 558.14 211.77 221.74
MSCI Materials 128.93 125.51 222.59 173.07 175.95
MSCI Metals & Mining 266.68 143.63 420.51 227.18 261.11
MSCI Construction Materials 128.93 125.51 222.59 173.07 175.95
MSCI Paper & Forest Products 272.19 186.93 130.78 149.30 129.18
MSCI Containers & Packaging 69.89 69.89 166.72 220.91 218.25
MSCI Chemicals 346.56 293.83 441.04 319.33 319.55
MSCI Marine 216.13 N/A 65.44 139.17 124.94
MSCI Airlines 115.52 157.90 105.54 168.22 128.22
MSCI Air Freight & Logistics 99.95 105.10 108.61 198.00 196.86
MSCI Road & Rail 50.06 N/A 160.39 420.66 411.25
MSCI Transportation Infrastructure 250.89 274.95 196.53 226.63 218.82
MSCI Trading Companies & Distributors 153.97 146.02 218.06 359.12 350.72
MSCI Machinery 310.56 336.32 226.91 348.71 337.57
MSCI Aerospace & Defense 212.57 406.23 124.48 477.50 468.44
MSCI Electrical Equipment 146.87 126.05 76.76 257.17 242.40
MSCI Building Products 256.17 105.64 210.31 180.97 183.79
MSCI Construction & Engineering 439.45 576.62 227.07 287.41 264.18
MSCI Industrial Conglomerates 220.75 232.29 173.72 108.65 112.62
MSCI Retailing 64.47 66.07 277.73 127.49 126.23
MSCI Distributors 153.97 146.02 218.06 359.12 350.72
MSCI Household Products 662.60 461.79 605.61 233.55 242.15
MSCI Personal Products 341.55 341.83 1495.08 312.22 334.74
MSCI Food Products 269.20 187.93 362.38 243.95 239.48
MSCI Tobacco 373.04 N/A 444.57 322.49 324.91
MSCI Beverages 348.14 363.62 478.44 257.50 264.37
MSCI Food & Staples Retailing 64.47 66.07 277.73 127.49 126.23
MSCI Life Sciences Tools & Services 3067.29 1950.42 2392.84 4902.13 4807.37
MSCI Pharmaceuticals 159.32 156.12 1276.90 151.70 156.88
MSCI Biotechnology 526.09 114.22 81.26 1041.22 756.27
MSCI Health Care Providers & Services 325.04 332.78 537.18 613.02 585.65
MSCI Health Care Technology N/A N/A 1507.85 2037.68 2088.50
MSCI Health Care Equipment & Supplies 394.04 554.08 204.72 435.17 431.30