MSCI Sector Indices (Price)

  MSCI Sector  2019/05/21
MSCI Europe EU EM World ACWI
MSCI World Energy 147.07 152.37 581.32 204.22 215.62
MSCI Energy Equipment & Services 56.98 144.19 385.28 136.96 140.00
MSCI Oil, Gas & Consumable Fuels 156.63 155.86 578.53 214.03 224.98
MSCI Materials 245.41 205.13 349.23 244.02 252.75
MSCI Metals & Mining 276.27 104.43 397.56 235.77 264.98
MSCI Construction Materials 140.97 136.20 238.80 191.18 192.33
MSCI Paper & Forest Products 240.71 161.54 107.70 130.92 111.34
MSCI Containers & Packaging 67.65 67.65 142.90 236.07 231.76
MSCI Chemicals 343.83 282.37 430.57 313.85 313.83
MSCI Industrials 226.79 282.89 156.44 251.99 240.99
MSCI Transportation 155.29 179.08 144.61 306.96 279.52
MSCI Marine 216.53 N/A 64.27 137.92 123.47
MSCI Airlines 92.45 127.49 105.91 153.94 119.43
MSCI Air Freight & Logistics 93.94 102.64 119.68 173.05 172.63
MSCI Road & Rail 55.95 N/A 176.21 476.61 465.52
MSCI Transportation Infrastructure 284.77 312.08 217.05 255.76 244.93
MSCI Capital Goods 278.34 306.20 165.41 250.26 241.27
MSCI Trading Companies & Distributors 153.65 146.22 215.94 351.77 343.58
MSCI Machinery 327.41 339.71 218.46 360.39 347.76
MSCI Aerospace & Defense 228.45 452.97 102.88 512.14 501.12
MSCI Electrical Equipment 155.19 138.84 65.95 268.71 251.79
MSCI Building Products 278.73 116.77 199.96 201.22 204.12
MSCI Construction & Engineering 482.08 635.10 227.35 296.41 270.86
MSCI Industrial Conglomerates 232.79 242.75 163.01 113.50 116.17
MSCI Retailing 61.85 62.54 285.43 121.17 121.10
MSCI Distributors 153.65 146.22 215.94 351.77 343.58
MSCI Consumer Staples 255.94 202.34 452.79 234.41 236.96
MSCI Household & Personal Products 455.68 394.20 584.11 284.35 293.29
MSCI Household Products 655.06 399.56 682.76 257.02 266.76
MSCI Personal Products 455.68 394.20 584.11 284.35 293.29
MSCI Food Beverage & Tobacco 319.03 259.65 458.30 276.40 278.18
MSCI Food Products 302.96 201.87 395.40 260.07 255.91
MSCI Tobacco 319.03 259.65 458.30 276.40 278.18
MSCI Beverages 403.07 410.97 530.54 275.68 283.75
MSCI Food & Staples Retailing 61.85 62.54 285.43 121.17 121.10
MSCI Health Care 176.79 177.53 717.64 239.38 241.46
MSCI Pharmaceuticals, Biotechnology & Life Sciences 163.68 144.15 906.33 187.50 191.52
MSCI Life Sciences Tools & Services 3237.80 2180.49 2512.71 5326.15 5215.83
MSCI Pharmaceuticals 158.19 139.82 1110.15 147.14 151.68
MSCI Biotechnology 539.79 102.29 72.56 1004.24 727.14
MSCI Health Care Equipment & Services 355.70 337.92 12.24 496.42 484.68
MSCI Health Care Providers & Services 292.36 308.25 481.07 541.40 517.34
MSCI Health Care Technology N/A N/A 1558.97 2750.80 2762.56
MSCI Health Care Equipment & Supplies 440.36 588.70 181.57 475.39 470.61