首頁
市場動態
歷史股價
基金淨值
基金分類
經濟數據
公債ETF
比特幣實時指數
行事曆
期貨報告
股市走勢比較
美元高利定存
3/19 21:40:20
市場動態
全球股市排行榜
相對低檔股市指數
相對高檔股市指數
國際指數期貨
股市指數歷史資料
全球指數寬螢幕版
各國股市
亞洲股市指數
歐洲股市、非洲指數
美洲股市指數
類股指數
全球分類指數
原物料能源指數
越南指數
印度指數
中國指數
俄羅斯莫交所指數
黃金礦業指數
波羅的海航運指數
商品匯率行情
原物料商品行情
全球匯率行情
加密貨幣行情
MSCI指數
MSCI指數 (Price)
MSCI指數 (Gross)
MSCI產業 (Price)
MSCI產業 (Gross)
ETF
台灣ETF列表
指數ETF
商品原物料ETF
正2反1 槓桿型ETF
半導體 ETF
AI科技 ETF
電動車ETF
高股息ETF
國家或地區ETF
債券ETF
美國政府公債ETF
投資級公司債ETF
非投資級債券ETF
新興市場債券ETF
MSCI Sector Indices (Price)
MSCI Sector
2024/03/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
149.862
171.275
484.686
258.522
257.740
MSCI Energy Equipment & Services
80.143
199.499
309.725
177.178
176.327
MSCI Materials
313.012
256.426
349.386
347.955
337.033
MSCI Metals & Mining
316.980
127.288
492.347
N/A
357.747
MSCI Construction Materials
279.551
255.272
276.078
397.167
334.219
MSCI Paper & Forest Products
258.928
191.318
108.537
138.803
115.676
MSCI Containers & Packaging
93.243
109.033
184.404
281.620
277.345
MSCI Chemicals
421.903
331.828
308.421
447.385
407.697
MSCI Industrials
358.573
428.618
166.013
388.150
362.409
MSCI Capital Goods
460.311
481.688
184.692
399.504
376.566
MSCI Aerospace & Defense
364.862
663.197
205.887
656.218
647.324
MSCI Building Products
423.166
225.663
118.087
349.071
352.060
MSCI Construction & Engineering
619.728
823.467
233.802
414.960
356.195
MSCI Electrical Equipment
341.593
320.053
120.539
504.792
454.488
MSCI Industrial Conglomerates
385.449
443.757
153.811
164.817
159.719
MSCI Machinery
494.118
367.129
247.937
619.253
589.812
MSCI Trading Companies & Distributors
289.600
197.185
346.525
869.885
843.960
MSCI Transportation
197.771
194.011
136.547
406.592
357.296
MSCI Air Freight & Logistics
134.855
131.995
117.051
248.889
242.131
MSCI Airlines
54.113
68.167
98.859
95.589
83.154
MSCI Marine
361.386
N/A
113.357
312.336
248.023
MSCI Road & Rail
N/A
N/A
150.706
655.002
629.607
MSCI Transportation Infrastructure
292.837
320.917
237.586
242.289
246.258
MSCI Consumer Staples
247.772
203.073
413.882
275.886
272.249
MSCI Food & Staples Retailing
57.289
55.252
265.893
193.665
182.872
MSCI Beverages
349.258
348.689
623.903
304.065
315.033
MSCI Food Products
316.599
159.953
364.319
280.653
270.216
MSCI Tobacco
306.059
215.899
435.644
296.292
294.077
MSCI Household & Personal Products
454.251
531.913
457.226
313.527
316.364
MSCI Household Products
502.148
334.348
764.047
319.207
327.815
MSCI Personal Products
454.251
531.913
457.226
313.527
316.364
MSCI Health Care
112857
2531.012
-0.35%
-2.13%
-5.00%
MSCI Health Care Equipment & Services
353.478
293.967
10.882
782.875
751.089
MSCI Health Care Technology
N/A
N/A
N/A
2847.034
2787.706
MSCI Life Sciences Tools & Services
5093.373
3063.094
2917.197
9110.993
8772.510
MSCI Pharmaceuticals
253.148
145.590
873.395
288.401
288.225
MSCI Biotechnology
253.148
145.590
873.395
288.401
288.225
MSCI Health Care Providers & Services
134.203
154.316
441.326
959.173
889.095
MSCI Health Care Equipment & Supplies
511.245
661.147
181.407
697.819
683.887