MSCI Sector Indices (Price)

  MSCI Sector  2018/01/17
MSCI Europe EU EM World ACWI
MSCI World Energy 155.77 161.16 578.93 235.72 243.87
MSCI Energy Equipment & Services 78.55 176.65 415.43 243.84 245.73
MSCI Oil, Gas & Consumable Fuels 165.15 164.16 575.61 239.56 247.57
MSCI Materials 298.75 273.95 444.26 293.82 307.20
MSCI Metals & Mining 341.86 228.21 517.34 288.15 328.66
MSCI Construction Materials 175.51 174.47 297.30 233.59 236.59
MSCI Paper & Forest Products 314.31 214.71 143.37 172.93 146.79
MSCI Containers & Packaging N/A N/A 185.39 272.99 268.98
MSCI Chemicals 409.08 357.16 531.82 374.42 375.88
MSCI Industrials 259.85 317.57 197.42 276.32 266.41
MSCI Transportation 206.07 242.90 175.22 319.63 294.92
MSCI Marine 300.87 N/A 94.87 198.83 179.20
MSCI Airlines 151.57 207.72 161.48 199.78 160.39
MSCI Air Freight & Logistics 149.69 157.88 142.63 245.81 244.63
MSCI Road & Rail 50.27 N/A 165.39 414.30 405.38
MSCI Transportation Infrastructure 338.40 370.85 255.52 283.46 276.66
MSCI Capital Goods 320.12 340.03 212.70 286.48 277.91
MSCI Trading Companies & Distributors 182.01 185.16 256.16 400.32 391.10
MSCI Machinery 410.55 425.36 262.13 449.98 433.60
MSCI Aerospace & Defense 212.49 385.05 159.04 501.12 492.74
MSCI Electrical Equipment 197.05 172.41 98.04 326.39 307.56
MSCI Building Products 333.77 173.81 332.89 233.02 237.08
MSCI Construction & Engineering 533.68 699.91 258.09 352.63 319.74
MSCI Industrial Conglomerates 288.57 302.92 219.85 138.67 143.53
MSCI Consumer Staples 266.65 209.49 527.33 240.40 245.97
MSCI Household & Personal Products 453.53 385.02 667.27 264.87 277.10
MSCI Household Products 794.25 578.68 658.60 245.22 254.65
MSCI Personal Products 346.43 344.47 2078.77 319.41 353.62
MSCI Food Beverage & Tobacco 338.25 280.92 520.21 297.45 300.83
MSCI Food Products 278.25 207.82 424.77 260.19 258.06
MSCI Tobacco 612.88 N/A 512.95 434.10 433.06
MSCI Beverages 402.82 453.53 659.88 272.31 285.43
MSCI Food & Staples Retailing 65.06 66.47 355.92 122.30 125.75
MSCI Health Care 183.39 226.79 1048.87 238.90 243.70
MSCI Pharmaceuticals, Biotechnology & Life Sciences 168.93 192.01 1395.48 192.02 199.04
MSCI Life Sciences Tools & Services 3024.98 2191.34 3335.56 4545.58 4560.88
MSCI Pharmaceuticals 165.86 191.27 1644.93 148.98 155.55
MSCI Biotechnology 474.32 123.35 128.68 1127.90 831.27
MSCI Health Care Equipment & Services 377.44 391.63 14.87 472.33 463.17
MSCI Health Care Providers & Services 440.57 455.39 658.97 576.34 554.82
MSCI Health Care Technology N/A N/A 819.51 2121.96 2087.72
MSCI Health Care Equipment & Supplies 404.81 577.97 181.91 417.19 413.33