MSCI Sector Indices (Price)

  MSCI Sector  2020/11/23
MSCI Europe EU EM World ACWI
MSCI World Energy 90.35 119.93 480.18 127.25 141.36
MSCI Energy Equipment & Services 31.66 78.82 415.63 80.50 84.63
MSCI Oil, Gas & Consumable Fuels 96.39 123.72 476.29 133.89 148.13
MSCI Materials 280.63 244.06 391.79 295.88 302.35
MSCI Metals & Mining 277.10 90.66 487.75 276.00 313.83
MSCI Construction Materials 151.49 152.79 262.73 215.35 214.73
MSCI Paper & Forest Products 294.23 207.52 112.45 151.19 124.44
MSCI Containers & Packaging 102.68 102.68 173.44 300.14 294.30
MSCI Chemicals 427.49 342.46 433.84 390.74 381.16
MSCI Industrials 276.61 325.62 164.76 297.13 282.29
MSCI Transportation 199.40 193.80 146.26 366.34 328.59
MSCI Marine 350.46 N/A 103.77 214.85 194.06
MSCI Airlines 59.00 74.32 89.03 98.73 82.05
MSCI Air Freight & Logistics 148.61 148.45 164.43 275.71 272.15
MSCI Road & Rail N/A N/A 184.65 536.61 522.84
MSCI Transportation Infrastructure 241.58 264.75 199.22 245.61 231.32
MSCI Capital Goods 340.79 351.36 174.21 291.17 279.22
MSCI Trading Companies & Distributors 217.06 173.04 228.43 447.87 436.38
MSCI Machinery 456.77 418.63 293.45 489.67 472.65
MSCI Aerospace & Defense 196.54 403.37 101.52 447.96 438.93
MSCI Electrical Equipment 247.00 225.25 109.85 389.29 368.18
MSCI Building Products 365.87 160.33 257.56 285.47 289.95
MSCI Construction & Engineering 500.06 643.54 171.35 300.49 257.40
MSCI Industrial Conglomerates 272.35 293.03 158.46 122.03 123.38
MSCI Retailing 62.73 63.66 287.98 151.11 147.20
MSCI Distributors 217.06 173.04 228.43 447.87 436.38
MSCI Consumer Staples 261.58 202.05 484.75 256.98 259.32
MSCI Household & Personal Products 487.81 437.41 630.39 331.16 339.80
MSCI Household Products 703.37 429.08 714.38 315.66 324.95
MSCI Personal Products 487.81 437.41 630.39 331.16 339.80
MSCI Food Beverage & Tobacco 319.86 233.61 502.87 282.01 286.14
MSCI Food Products 325.81 175.86 467.83 280.44 279.32
MSCI Tobacco 319.86 233.61 502.87 282.01 286.14
MSCI Beverages 371.93 374.94 612.88 283.59 295.41
MSCI Food & Staples Retailing 62.73 63.66 287.98 151.11 147.20
MSCI Health Care 213.33 210.47 1056.13 298.47 303.08
MSCI Pharmaceuticals, Biotechnology & Life Sciences 198.66 168.43 1337.95 224.57 231.62
MSCI Life Sciences Tools & Services 5978.58 3603.18 6877.85 8120.24 8313.66
MSCI Pharmaceuticals 185.73 157.95 1339.70 166.27 171.83
MSCI Biotechnology 815.12 107.01 99.42 1285.46 937.99
MSCI Health Care Equipment & Services 414.12 413.63 17.79 659.57 645.80
MSCI Health Care Providers & Services 257.77 296.40 506.33 676.10 641.65
MSCI Health Care Technology N/A N/A 3790.02 5021.03 5238.21
MSCI Health Care Equipment & Supplies 550.48 826.56 476.78 645.93 643.64