MSCI Sector Indices (Price)

  MSCI Sector  2017/06/27
MSCI Europe EU EM World ACWI
MSCI World Energy 124.84 134.89 448.31 194.19 199.34
MSCI Energy Equipment & Services 72.31 151.41 352.41 204.69 206.35
MSCI Oil, Gas & Consumable Fuels 132.00 137.10 445.20 196.94 201.86
MSCI Materials 235.05 226.03 348.52 239.40 248.78
MSCI Metals & Mining 234.97 163.47 382.47 210.03 240.33
MSCI Construction Materials 163.83 160.66 263.47 219.01 217.79
MSCI Paper & Forest Products 272.18 177.40 111.15 143.97 119.56
MSCI Containers & Packaging N/A N/A 177.99 255.48 251.91
MSCI Chemicals 336.58 294.61 423.58 313.70 313.38
MSCI Industrials 229.54 274.14 177.20 237.15 229.25
MSCI Transportation 171.09 194.14 149.98 275.48 254.02
MSCI Marine 302.90 N/A 83.27 188.42 168.39
MSCI Airlines 118.28 160.87 118.60 170.79 133.28
MSCI Air Freight & Logistics 116.13 121.36 143.31 196.58 196.13
MSCI Road & Rail 38.70 N/A 121.91 362.84 353.94
MSCI Transportation Infrastructure 281.47 308.46 231.57 259.81 252.58
MSCI Capital Goods 283.82 298.00 195.24 243.80 237.52
MSCI Trading Companies & Distributors 149.92 159.45 251.72 303.10 296.85
MSCI Machinery 349.80 380.54 224.62 352.95 341.32
MSCI Aerospace & Defense 186.43 321.97 143.90 394.86 389.02
MSCI Electrical Equipment 180.79 150.53 91.63 275.39 260.25
MSCI Building Products 327.45 159.15 327.90 216.48 220.39
MSCI Construction & Engineering 463.03 592.33 256.17 305.38 284.34
MSCI Industrial Conglomerates 262.15 276.67 199.28 143.69 146.35
MSCI Consumer Staples 257.98 199.63 468.75 230.34 234.15
MSCI Household & Personal Products 452.38 378.44 568.88 256.71 266.14
MSCI Household Products 820.40 586.45 566.99 245.73 253.61
MSCI Personal Products 339.35 336.11 1763.33 293.67 322.15
MSCI Food Beverage & Tobacco 325.55 259.70 468.77 291.33 292.61
MSCI Food Products 272.40 182.13 368.89 255.67 250.44
MSCI Tobacco 620.41 N/A 543.47 463.21 461.90
MSCI Beverages 362.84 427.84 574.12 249.96 260.85
MSCI Food & Staples Retailing 59.02 64.23 316.80 107.95 111.11
MSCI Health Care 187.40 237.49 808.54 223.91 227.21
MSCI Pharmaceuticals, Biotechnology & Life Sciences 173.30 206.37 1030.01 185.07 190.28
MSCI Life Sciences Tools & Services 2570.45 2130.88 2237.29 3750.39 3744.26
MSCI Pharmaceuticals 169.91 207.96 1387.82 147.08 152.78
MSCI Biotechnology 541.60 111.80 60.65 1058.45 766.24
MSCI Health Care Equipment & Services 375.87 385.77 13.24 418.51 410.40
MSCI Health Care Providers & Services 445.33 457.85 593.68 494.52 476.76
MSCI Health Care Technology N/A N/A 792.63 1980.11 1951.45
MSCI Health Care Equipment & Supplies 398.65 559.72 140.22 379.46 375.74