MSCI Sector Indices (Price)

  MSCI Sector  2019/09/13
MSCI Europe EU EM World ACWI
MSCI World Energy 132.01 141.76 568.10 190.20 202.31
MSCI Energy Equipment & Services 48.06 117.60 437.34 125.08 128.92
MSCI Oil, Gas & Consumable Fuels 140.73 145.49 564.38 199.56 211.28
MSCI Materials 250.44 220.45 335.83 258.05 262.79
MSCI Metals & Mining 267.49 105.50 411.11 243.85 274.03
MSCI Construction Materials 145.47 145.17 238.36 204.54 200.55
MSCI Paper & Forest Products 261.09 182.97 102.49 137.56 113.93
MSCI Containers & Packaging 80.04 80.04 133.64 247.66 242.48
MSCI Chemicals 359.74 303.16 369.98 336.06 327.35
MSCI Industrials 237.52 294.86 160.21 263.21 251.42
MSCI Transportation 162.17 183.09 154.05 314.88 287.75
MSCI Marine 238.35 N/A 71.85 153.60 137.54
MSCI Airlines 83.52 106.78 109.86 156.64 121.99
MSCI Air Freight & Logistics 102.31 111.62 131.74 193.73 193.08
MSCI Road & Rail 61.26 N/A 212.52 473.19 464.80
MSCI Transportation Infrastructure 281.15 308.11 220.89 260.94 249.68
MSCI Capital Goods 293.87 320.78 164.71 263.36 253.13
MSCI Trading Companies & Distributors 166.33 158.06 246.32 378.26 369.71
MSCI Machinery 344.61 353.46 229.89 382.47 368.93
MSCI Aerospace & Defense 248.90 497.59 114.07 553.72 541.92
MSCI Electrical Equipment 168.25 152.94 65.20 286.59 267.66
MSCI Building Products 298.13 120.33 170.68 215.37 218.18
MSCI Construction & Engineering 522.17 684.25 214.10 310.46 277.61
MSCI Industrial Conglomerates 213.85 217.52 160.87 110.05 112.87
MSCI Retailing 64.04 66.26 304.05 133.78 133.09
MSCI Distributors 166.33 158.06 246.32 378.26 369.71
MSCI Consumer Staples 265.20 212.29 467.40 245.05 247.45
MSCI Household & Personal Products 459.06 401.84 581.66 299.54 307.88
MSCI Household Products 659.33 436.62 704.68 277.18 287.15
MSCI Personal Products 459.06 401.84 581.66 299.54 307.88
MSCI Food Beverage & Tobacco 334.31 278.35 471.52 283.04 285.01
MSCI Food Products 328.04 217.59 418.95 274.62 270.34
MSCI Tobacco 334.31 278.35 471.52 283.04 285.01
MSCI Beverages 415.63 439.58 564.22 291.75 300.47
MSCI Food & Staples Retailing 64.04 66.26 304.05 133.78 133.09
MSCI Health Care 188.44 190.64 715.67 247.60 249.50
MSCI Pharmaceuticals, Biotechnology & Life Sciences 175.06 156.54 902.35 191.24 195.19
MSCI Life Sciences Tools & Services 3362.48 2097.61 2705.27 5737.82 5617.01
MSCI Pharmaceuticals 169.19 153.24 1137.00 149.48 154.13
MSCI Biotechnology 612.34 116.09 63.29 1013.44 730.44
MSCI Health Care Equipment & Services 372.62 353.81 12.22 525.80 512.75
MSCI Health Care Providers & Services 278.88 288.80 474.23 539.58 515.31
MSCI Health Care Technology N/A N/A 1492.50 2758.82 2762.33
MSCI Health Care Equipment & Supplies 473.61 659.94 195.89 525.54 520.20