MSCI Indices (Gross)

  MSCI indices  2018/12/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 952.842 -1.58% -4.49% -10.29% -6.47% -4.99% 8.88% 6.28% 10.77%
MSCI AC WORLD INDEX ex AUSTRALIA 942.800 -1.58% -4.53% -10.31% -6.36% -4.91% 8.88% 6.39% 10.77%
MSCI AC WORLD INDEX ex EMU 386.339 -1.63% -4.64% -10.07% -5.51% -3.96% 9.33% 6.80% 11.36%
MSCI AC WORLD INDEX ex JAPAN 1548.681 -1.60% -4.53% -10.17% -6.16% -4.59% 9.19% 6.41% 11.18%
MSCI AC WORLD INDEX ex USA 556.520 -1.22% -2.99% -10.02% -12.42% -10.37% 6.58% 2.34% 7.72%
MSCI World 8006.349 -1.61% -4.78% -10.70% -5.43% -4.18% 8.67% 6.75% 11.05%
MSCI WORLD ex USA 7223.240 -1.17% -3.24% -10.98% -11.91% -10.19% 5.36% 2.28% 7.51%
MSCI WORLD ex UK 7894.667 -1.65% -4.86% -10.65% -4.85% -3.77% 9.08% 7.32% 11.39%
MSCI WORLD ex EUROPE 7650.265 -1.75% -5.24% -10.54% -3.14% -2.08% 9.99% 8.47% 12.34%
MSCI World ex JP 9487.580 -1.63% -4.84% -10.59% -4.98% -3.65% 9.00% 6.94% 11.54%
MSCI EAFE 7175.141 -1.17% -3.12% -10.92% -11.80% -10.23% 5.06% 2.44% 7.53%
MSCI BRIC 564.125 -1.35% -2.55% -3.67% -11.76% -9.25% 12.92% 3.77% 7.93%
MSCI EM 2169.921 -1.38% -2.27% -7.08% -13.95% -10.87% 10.95% 2.36% 8.74%
MSCI Frontier Markets 819.456 -0.26% -0.47% -1.90% -14.08% -12.57% 6.08% 1.91% 4.36%
MSCI FM Asia 2147.017 -0.57% 2.06% -3.22% -7.36% -2.05% 16.44% 9.59% N/A%
MSCI Zhong Hua 902.035 -1.57% -1.69% -6.49% -13.70% -11.76% 10.36% 5.81% 10.04%
MSCI Gold. Drgn 315.427 -1.46% -1.72% -8.24% -12.61% -10.79% 11.09% 6.12% 10.74%
MSCI Far East 7729.639 -1.23% -3.32% -10.63% -9.73% -9.00% 5.97% 4.73% 7.24%
MSCI EM FAR EAST 855.644 -1.69% -2.31% -9.62% -15.13% -13.16% 10.76% 4.25% 10.79%
MSCI Pacific 6847.343 -1.34% -3.19% -10.40% -10.00% -8.89% 6.56% 4.12% 7.93%
MSCI Pacific ex JP 7739.597 -1.42% -1.42% -7.43% -9.73% -7.27% 9.15% 3.09% 10.97%
MSCI AC Pacific 260.658 -1.48% -2.84% -10.09% -12.10% -10.64% 8.01% 4.19% 8.71%
MSCI Asia Pacific 265.345 -1.41% -2.88% -9.64% -12.01% -10.43% 8.05% 4.33% 8.75%
MSCI EM Asia 961.057 -1.49% -2.45% -8.62% -14.59% -12.40% 10.52% 4.62% 10.69%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5674.303 -1.79% -2.69% -9.50% -11.38% -8.68% 8.79% 1.72% 10.39%
MSCI NEW ZEALAND 691.190 -2.78% -2.35% -7.00% -4.03% -1.85% 10.93% 5.52% 14.00%
MSCI JAPAN 6670.226 -1.31% -4.06% -11.82% -10.15% -9.69% 5.30% 4.65% 6.56%
MSCI Korea 700.623 -2.33% -3.14% -14.25% -21.76% -19.30% 9.26% 1.51% 11.01%
MSCI SINGAPORE 12601.850 -1.75% -1.78% -7.55% -10.19% -9.77% 8.01% 1.54% 9.76%
MSCI Philippines 915.231 -0.41% 1.48% 5.34% -16.17% -14.09% 0.68% 3.44% 14.45%
MSCI Thailand 1142.212 -0.56% -1.34% -8.78% -3.76% -2.06% 18.39% 6.75% 17.11%
MSCI Malaysia 752.588 -0.77% -1.08% -8.32% -8.54% -5.12% 4.81% -4.62% 7.94%
MSCI Indonesia 1871.200 -0.86% -0.06% 8.75% -9.54% -5.90% 12.55% 7.03% 14.78%
MSCI India 806.535 -0.03% -3.43% -0.86% -10.37% -6.50% 9.02% 8.00% 10.23%
MSCI Pakistan 345.349 0.79% -6.18% -17.35% -30.20% -24.88% -9.06% -5.65% 3.81%
MSCI Vietnam 694.117 -0.72% 3.15% -4.36% -5.75% 0.72% 15.71% 7.25% 5.42%
MSCI Taiwan 680.836 -1.09% -1.84% -14.06% -8.58% -7.20% 13.25% 7.06% 12.59%
MSCI HONG KONG 67007.338 -0.56% 1.12% -3.50% -6.83% -4.07% 9.88% 6.61% 12.37%
MSCI China 136.842 -1.89% -2.57% -7.42% -15.74% -14.04% 10.60% 5.48% 9.02%
MSCI China A 1715.099 -1.94% 1.11% -7.88% -27.27% -25.98% -7.19% 3.71% 5.10%
  MSCI indices  2018/12/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 8767.272 -1.07% -3.04% -11.25% -12.92% -11.13% 4.37% 1.55% 7.38%
MSCI EUROPE ex UK 9174.969 -1.10% -2.89% -11.17% -12.60% -11.48% 4.91% 2.34% 7.54%
MSCI EURO 1903.915 -1.10% -2.84% -11.35% -13.93% -13.17% 4.90% 1.59% 6.08%
MSCI EU 955.736 -1.00% -3.00% -11.79% -14.08% -12.22% 4.28% 1.14% 6.89%
MSCI Pan Euro 2004.886 -1.04% -2.85% -10.11% -12.16% -10.54% 4.58% 1.29% 6.98%
MSCI EM Europe 768.468 -1.02% -0.58% -3.85% -9.36% -6.71% 12.72% -3.38% 5.14%
MSCI EM East Eur 285.239 -1.02% 0.09% -4.33% -1.11% 0.68% 18.31% 0.14% 6.69%
MSCI Nordic 27212.896 -0.54% -0.78% -11.31% -8.89% -7.06% 5.21% 3.35% 10.64%
MSCI UNITED KINGDOM 7663.365 -0.97% -3.44% -11.45% -13.79% -10.24% 2.98% -0.31% 6.92%
MSCI FRANCE 8910.189 -1.33% -3.26% -13.85% -10.75% -9.61% 7.91% 3.64% 7.14%
MSCI GERMANY 7508.914 -1.10% -3.92% -13.82% -20.11% -19.33% 3.45% 0.12% 7.35%
MSCI Russia 1071.306 -1.17% 0.02% -5.53% 3.77% 4.12% 20.05% 0.26% 7.52%
MSCI Russia ADR/GDR 524.368 -1.03% -0.45% -6.34% 2.07% 2.29% 20.65% 0.16% 6.54%
MSCI UKRAINE 52.915 -1.57% -4.11% -7.56% -2.13% -2.14% 9.66% -5.67% -10.74%
MSCI Turkey 716.967 -1.11% -7.46% 2.24% -42.50% -38.30% -8.23% -12.10% 2.11%
MSCI Czech 842.947 0.08% -0.71% -6.59% 0.06% 3.63% 11.37% 2.65% 2.81%
MSCI Hungary 1185.361 -0.55% 0.83% 6.88% -5.22% 0.26% 23.03% 12.46% 8.92%
MSCI Poland 1345.471 -0.84% 0.23% -2.87% -12.43% -8.50% 13.23% -2.35% 4.36%
MSCI AUSTRIA 3901.667 0.05% -5.79% -15.47% -22.23% -19.39% 12.84% 1.11% 4.89%
MSCI DENMARK 34406.963 -0.36% 0.31% -6.37% -11.70% -9.33% 1.79% 7.28% 13.24%
MSCI FINLAND 1283.879 -0.19% 1.56% -12.67% 0.04% 2.40% 7.39% 5.76% 6.83%
MSCI SWEDEN 32430.244 -0.61% -1.98% -12.93% -11.43% -10.42% 4.86% 1.44% 11.48%
MSCI NORWAY 12072.841 -1.22% -2.18% -14.46% -3.66% -0.43% 13.15% 0.39% 10.29%
MSCI GREECE 50.953 -0.62% 2.81% -8.72% -31.27% -26.33% -6.13% -28.74% -22.40%
MSCI ITALY 1062.267 -1.16% -1.33% -9.86% -15.16% -15.03% 0.84% -0.05% 1.47%
MSCI SWITZERLAND 16336.040 -1.41% -3.04% -6.65% -5.89% -4.41% 4.84% 3.61% 9.92%
MSCI NETHERLANDS 22459.381 -0.90% -2.88% -7.91% -9.74% -8.97% 9.13% 5.85% 10.32%
MSCI BELGIUM 14005.438 -1.42% -5.65% -14.92% -23.17% -21.87% -3.96% 1.72% 10.56%
MSCI SPAIN 4716.368 -0.87% -1.89% -6.78% -14.10% -13.46% 2.92% -0.99% 2.85%
MSCI PORTUGAL 174.749 -0.07% -1.29% -13.76% -9.49% -8.24% 8.31% -5.13% -0.55%
MSCI IRELAND 312.782 -0.67% -5.73% -18.34% -25.59% -22.75% -6.01% 0.49% 3.94%
MSCI Bulgaria 142.505 -0.45% -0.95% -10.40% -20.66% -20.81% 9.44% -5.80% -1.98%
MSCI Croatia 724.062 0.48% -0.27% -4.15% -9.81% -7.07% 8.40% 1.00% 5.93%
MSCI Estonia 1110.900 -0.88% -5.36% 7.50% -12.53% -2.57% 13.34% 3.12% 12.05%
MSCI Kazakhstan 673.424 -0.36% -6.51% -1.31% -0.81% -0.34% 20.58% -1.08% 4.24%
MSCI Lithuania 1356.565 -0.74% -3.31% -13.13% -8.35% -4.80% -0.23% -1.71% 10.85%
MSCI Romania 1042.129 -0.32% -1.97% -0.51% 20.01% 23.55% 21.05% 12.95% 11.52%
MSCI Serbia 260.397 -1.43% 0.11% -0.83% -0.81% 4.70% 14.41% -1.24% 1.64%
MSCI Slovenia 388.707 -0.22% -1.15% -1.54% -3.18% 3.05% 4.91% -0.23% 0.23%
  MSCI indices  2018/12/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 11274.073 -1.84% -5.63% -10.58% -1.70% -0.67% 10.78% 9.45% 13.46%
MSCI EM Lat Am 6705.013 -0.79% -1.85% -0.65% -7.28% -2.66% 14.72% -1.33% 5.06%
MSCI FM Latin & Caribbean 1696.226 -0.87% -3.60% -0.11% -50.14% -50.38% -1.13% 1.76% N/A%
MSCI CANADA 6551.495 -1.13% -4.53% -11.62% -13.13% -9.88% 8.96% 0.70% 7.53%
MSCI USA 10707.825 -1.87% -5.69% -10.52% -1.02% -0.13% 10.89% 10.02% 13.90%
MSCI Brazil 6261.262 -0.76% -2.70% 12.41% -1.16% 4.74% 24.99% 1.14% 5.11%
MSCI Mexico 7694.150 -0.80% -0.19% -21.45% -18.15% -18.05% -3.71% -7.31% 4.41%
MSCI Argentina 4107.588 -0.87% -3.60% -0.11% -50.14% -50.38% -1.13% 1.76% 6.30%
MSCI Chile 5125.106 -0.76% -1.35% -6.55% -17.08% -7.52% 13.57% 0.81% 6.75%
MSCI Peru 3346.896 -0.76% -0.67% -4.93% -0.60% 6.23% 29.41% 11.35% 12.39%
MSCI COLOMBIA 1406.715 -1.25% 0.53% -15.37% -7.54% -3.42% 15.68% -9.21% 5.43%
MSCI Trinidad and Tobago 2153.914 0.01% 0.07% 0.27% 15.80% 15.66% 12.00% 8.75% 8.21%
MSCI EM EUROPE & MIDDLE EAST 643.617 -0.79% -0.32% -2.28% -5.64% -2.99% 11.99% -3.73% 4.66%
MSCI EM EMEA 430.726 -1.31% -1.65% -4.12% -15.66% -9.20% 9.98% -2.24% 5.81%
MSCI SAUDI ARABIA DOMESTIC 887.334 0.00% 3.06% 0.23% 20.30% 22.77% 13.44% 4.27% 10.98%
MSCI UNITED ARAB EMIRATES 502.071 -0.00% 1.37% -4.40% -6.67% -5.88% 5.63% 1.82% 9.15%
MSCI JORDAN + EGYPT + MOROCCO 1163.805 -0.83% -1.75% -6.42% -11.23% -9.75% 4.15% 0.14% 1.10%
MSCI JORDAN 187.596 -0.04% -0.55% -8.71% -9.10% -8.93% 0.99% -1.04% -4.37%
MSCI Israel 339.006 -0.99% -6.52% -8.21% 1.57% 7.45% -7.42% 1.85% 3.06%
MSCI LEBANON 811.550 0.18% -1.89% 4.22% -14.30% -12.68% -2.14% -0.71% -0.31%
MSCI KUWAIT 952.693 -0.10% 1.43% 0.71% 17.35% 17.96% 12.95% 2.91% 0.82%
MSCI Bahrain 125.000 0.00% -0.81% -4.97% 5.91% 7.40% 0.93% -10.64% -15.71%
MSCI Oman 1018.126 0.01% 2.27% 3.01% 4.20% 3.88% 0.19% -1.09% 1.60%
MSCI Qatar 1665.179 0.00% 0.54% 9.36% 32.93% 37.92% 9.75% 4.78% 10.95%
MSCI South Africa 944.129 -2.05% -3.40% -6.36% -26.40% -16.38% 7.81% -0.05% 8.21%
MSCI FM Africa 679.242 0.16% -1.37% -4.08% -12.29% -10.53% 2.11% -5.22% 4.37%
MSCI Egypt 1162.924 -0.06% -2.60% -10.79% -15.09% -12.01% -4.51% -4.62% 1.22%
MSCI MOROCCO 666.217 -1.43% -1.33% -2.89% -9.09% -8.42% 11.14% 3.10% -0.08%
MSCI KENYA 2091.665 1.26% -2.11% -5.41% -7.64% -8.46% 8.24% 5.81% 13.06%
MSCI South Africa 944.129 -2.05% -3.40% -6.36% -26.40% -16.38% 7.81% -0.05% 8.21%
MSCI Mauritius 1201.595 0.51% -1.75% 3.03% -20.82% -14.73% 7.23% -0.77% 6.57%
MSCI Nigeria 349.485 1.48% -0.93% -4.35% -15.18% -13.47% -7.46% -14.13% -1.16%
MSCI Tunisia 1320.754 -0.72% -1.26% -11.45% 14.86% 17.51% 8.04% 3.75% 3.72%
MSCI Botswana 467.587 -0.84% -11.26% -12.42% -38.91% -34.75% -22.73% -15.03% -5.62%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 5730.992 0.67% -8.65% 14.93% 26.28% 29.28% 42.22% 40.74% 19.40%