MSCI Indices (Gross)

  MSCI indices  2019/08/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1038.960 -1.56% -4.27% 2.38% 11.98% -0.53% 8.63% 5.82% 9.01%
MSCI AC WORLD INDEX ex AUSTRALIA 1027.061 -1.61% -4.25% 2.42% 11.93% -0.60% 8.69% 5.95% 9.07%
MSCI AC WORLD INDEX ex EMU 421.866 -1.64% -4.28% 2.53% 12.23% 0.08% 8.90% 6.20% 9.61%
MSCI AC WORLD INDEX ex JAPAN 1695.500 -1.74% -4.49% 2.37% 12.43% -0.29% 8.90% 5.90% 9.32%
MSCI AC WORLD INDEX ex USA 591.789 -0.24% -4.13% 0.50% 8.00% -3.16% 5.44% 1.76% 5.19%
MSCI World 8798.305 -1.74% -4.05% 2.85% 13.21% -0.02% 9.08% 6.46% 9.64%
MSCI WORLD ex USA 7774.007 -0.25% -3.48% 1.08% 9.78% -2.75% 5.54% 2.08% 5.47%
MSCI WORLD ex UK 8700.713 -1.82% -3.97% 3.17% 13.73% 0.35% 9.52% 7.08% 10.05%
MSCI WORLD ex EUROPE 8443.203 -2.04% -4.12% 3.42% 14.13% 0.94% 10.12% 8.02% 11.17%
MSCI World ex JP 10481.790 -1.95% -4.28% 2.89% 13.84% 0.30% 9.43% 6.62% 10.06%
MSCI EAFE 7692.713 -0.13% -3.46% 1.02% 9.15% -2.87% 5.59% 2.32% 5.58%
MSCI BRIC 590.049 -0.41% -5.86% -0.65% 6.36% 0.21% 8.52% 2.33% 3.44%
MSCI EM 2227.569 -0.20% -5.94% -1.13% 3.00% -4.34% 5.26% 0.62% 4.24%
MSCI Frontier Markets 913.089 0.01% -0.64% 4.27% 14.25% 6.70% 8.87% -0.25% 5.11%
MSCI FM Asia 2231.795 -0.48% 0.08% 2.57% 10.51% 0.24% 13.18% 6.93% 6.76%
MSCI Zhong Hua 935.908 -0.25% -5.09% 1.12% 6.92% -3.62% 8.18% 4.50% 6.20%
MSCI Gold. Drgn 331.954 -0.16% -4.70% 2.09% 7.64% -3.32% 8.46% 4.71% 7.02%
MSCI Far East 8036.375 0.63% -2.29% 1.71% 6.45% -2.64% 5.78% 4.56% 5.85%
MSCI EM FAR EAST 878.803 -0.11% -4.68% 1.44% 3.99% -6.58% 6.24% 2.58% 6.41%
MSCI Pacific 7247.389 0.60% -2.87% 1.49% 7.97% -1.56% 5.90% 3.74% 6.11%
MSCI Pacific ex JP 8528.506 0.30% -5.54% -0.25% 10.76% 2.28% 6.91% 2.00% 7.15%
MSCI AC Pacific 272.618 0.32% -3.60% 1.48% 6.37% -3.58% 5.96% 3.33% 6.17%
MSCI Asia Pacific 276.896 0.38% -3.68% 0.80% 5.85% -3.91% 5.90% 3.28% 6.10%
MSCI EM Asia 984.315 0.08% -4.73% -0.12% 3.10% -6.95% 6.04% 2.55% 6.21%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6454.555 0.55% -5.04% 0.64% 14.32% 2.73% 6.47% 0.95% 6.72%
MSCI NEW ZEALAND 808.168 -1.19% -7.97% 0.78% 16.28% 10.02% 3.84% 6.74% 11.29%
MSCI JAPAN 6915.087 0.75% -1.45% 2.41% 6.55% -3.49% 5.38% 4.77% 5.53%
MSCI Korea 652.663 -0.32% -6.14% -4.14% -8.36% -17.34% 0.91% -1.19% 4.95%
MSCI SINGAPORE 13471.581 -0.43% -5.88% 2.82% 5.94% 0.06% 7.64% 0.80% 5.85%
MSCI Philippines 992.290 0.48% -4.70% -1.96% 8.37% 5.60% -2.86% 0.06% 10.99%
MSCI Thailand 1244.164 1.41% -3.49% 3.05% 10.65% 3.18% 10.55% 5.39% 12.46%
MSCI Malaysia 741.213 0.42% -3.50% -2.81% -4.13% -11.04% -0.21% -5.86% 3.86%
MSCI Indonesia 1945.858 0.53% -6.01% 0.61% 3.03% 10.82% 3.02% 1.23% 6.84%
MSCI India 808.175 1.50% -5.08% -10.28% -3.11% -9.63% 4.80% 2.49% 4.90%
MSCI Pakistan 279.404 -1.48% -0.97% -10.93% -14.13% -35.23% -20.05% -11.53% 3.73%
MSCI Vietnam 727.284 -0.59% 0.15% 3.03% 13.13% 1.04% 13.41% 4.73% 2.06%
MSCI Taiwan 755.982 0.19% -3.24% 5.79% 10.54% -1.92% 9.68% 5.74% 9.28%
MSCI HONG KONG 70177.242 0.18% -6.21% -2.97% 5.86% 1.86% 7.67% 4.76% 8.45%
MSCI China 141.420 -0.38% -4.74% 2.45% 7.18% -5.40% 8.47% 4.47% 5.23%
MSCI China A 2049.348 0.72% -2.43% 4.46% 24.44% 13.88% 2.37% 7.68% 2.42%
  MSCI indices  2019/08/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9478.318 -0.56% -3.80% 0.73% 9.88% -3.51% 5.54% 1.62% 5.38%
MSCI EUROPE ex UK 10039.532 -0.65% -3.20% 1.92% 11.75% -2.53% 6.65% 2.89% 5.66%
MSCI EURO 2044.706 -0.86% -4.24% 0.79% 9.61% -4.91% 6.27% 2.08% 4.26%
MSCI EU 1015.424 -0.61% -4.42% -0.19% 7.79% -5.94% 4.85% 0.97% 4.69%
MSCI Pan Euro 2162.058 -0.59% -3.87% 0.61% 9.67% -2.43% 5.70% 1.30% 5.08%
MSCI EM Europe 850.467 -0.17% -6.90% 0.98% 12.98% 16.71% 9.78% -0.70% 1.75%
MSCI EM East Eur 317.976 -0.30% -6.48% 0.53% 14.10% 17.77% 14.20% 3.29% 3.78%
MSCI Nordic 28322.901 -0.34% -2.45% 1.25% 6.69% -5.79% 4.78% 1.71% 6.99%
MSCI UNITED KINGDOM 8009.951 -0.30% -5.43% -2.50% 4.89% -6.25% 2.67% -1.36% 4.58%
MSCI FRANCE 9846.293 -0.85% -3.57% 2.22% 11.94% -3.34% 9.68% 4.94% 5.78%
MSCI GERMANY 7811.458 -0.76% -4.75% -1.31% 6.06% -11.24% 2.26% 0.98% 5.37%
MSCI Russia 1290.339 -0.53% -6.20% 3.01% 24.34% 31.53% 16.83% 5.45% 5.08%
MSCI Russia ADR/GDR 639.466 -1.29% -6.48% 3.07% 25.18% 31.66% 18.00% 5.46% 4.49%
MSCI UKRAINE 48.257 -0.42% -7.50% -6.59% -7.39% -17.74% -2.90% -11.86% -12.90%
MSCI Turkey 747.221 2.11% -8.71% 9.42% 1.67% 21.54% -11.49% -11.96% -4.26%
MSCI Czech 829.952 0.50% -4.91% -1.97% 0.77% -7.99% 10.29% -0.46% -1.05%
MSCI Hungary 1155.689 0.34% -3.38% -3.97% -1.56% 8.14% 11.96% 15.23% 3.51%
MSCI Poland 1212.297 0.28% -8.63% -6.62% -9.84% -12.50% 6.75% -4.45% 0.59%
MSCI AUSTRIA 3848.957 -1.11% -3.55% 1.71% 5.17% -13.41% 10.50% 3.51% -0.01%
MSCI DENMARK 38585.790 0.11% 3.75% 6.81% 16.33% 2.58% 4.97% 5.52% 10.76%
MSCI FINLAND 1310.916 -1.00% -3.65% 0.93% 4.45% -9.46% 6.95% 3.89% 6.00%
MSCI SWEDEN 32790.766 -0.46% -5.64% -1.34% 2.45% -8.66% 2.77% 0.00% 6.14%
MSCI NORWAY 11841.537 -0.15% -4.28% -2.72% 2.28% -10.25% 8.89% -2.98% 4.71%
MSCI GREECE 55.002 -1.93% -11.10% -4.84% 17.14% -10.99% 2.51% -27.30% -25.01%
MSCI ITALY 1161.150 -1.34% -4.79% 3.29% 11.70% -0.41% 8.97% -0.42% 0.04%
MSCI SWITZERLAND 19486.972 -0.26% -0.49% 5.79% 22.29% 12.73% 9.59% 5.34% 9.32%
MSCI NETHERLANDS 25403.849 -1.02% -3.76% 3.44% 17.01% 1.25% 10.11% 7.68% 8.69%
MSCI BELGIUM 15906.749 -0.60% -5.93% 6.21% 18.12% -7.78% -1.92% 1.80% 7.62%
MSCI SPAIN 4673.687 -0.61% -4.37% -3.89% 0.96% -8.81% 4.25% -3.70% -0.74%
MSCI PORTUGAL 187.910 -0.65% -3.85% -0.26% 8.22% -10.36% 5.02% -1.05% -3.05%
MSCI IRELAND 350.404 0.07% -3.54% -0.97% 11.18% -11.09% -1.21% 1.76% 4.71%
MSCI Bulgaria 127.380 -0.16% -0.43% -5.92% -11.10% -19.18% 4.32% -9.81% -5.37%
MSCI Croatia 816.066 0.23% -1.35% 5.93% 11.92% 5.44% 8.19% 4.28% 3.56%
MSCI Estonia 1102.645 -0.07% -1.00% -0.67% 1.04% 1.74% 7.15% 6.59% 9.94%
MSCI Kazakhstan 869.481 -1.19% -3.46% 10.70% 28.54% 25.67% 31.20% -0.21% 3.04%
MSCI Lithuania 1613.434 0.25% 0.53% 6.74% 22.15% 2.86% 6.04% 0.31% 9.05%
MSCI Romania 1165.110 -0.04% -1.83% 12.83% 31.22% 13.17% 17.86% 11.77% 12.18%
MSCI Serbia 252.634 0.10% -1.74% 1.68% -6.97% -5.28% 13.36% -3.23% -0.79%
MSCI Slovenia 440.252 0.04% 0.21% 3.88% 7.80% 6.72% 7.25% 0.45% -1.18%
  MSCI indices  2019/08/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12547.847 -2.52% -4.35% 3.79% 15.39% 1.47% 11.04% 8.96% 12.45%
MSCI EM Lat Am 6851.220 -2.15% -10.60% -4.94% 1.04% 5.57% 4.32% -3.46% 0.01%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7324.097 -1.33% -3.70% 1.67% 16.38% -1.71% 4.97% -0.24% 4.44%
MSCI USA 11914.768 -2.59% -4.38% 3.91% 15.33% 1.65% 11.40% 9.57% 13.08%
MSCI Brazil 6702.310 -2.56% -10.96% -3.03% 5.96% 29.22% 10.16% -1.00% -0.16%
MSCI Mexico 7662.901 -1.00% -6.41% -6.80% -3.76% -22.07% -6.51% -8.87% 0.82%
MSCI Argentina 2952.673 -3.48% -43.03% -28.70% -27.24% -30.66% -17.14% -7.56% 0.73%
MSCI Chile 4308.824 -1.97% -8.86% -8.37% -14.03% -20.62% -0.36% -2.17% -0.07%
MSCI Peru 3221.956 -0.91% -8.12% -9.00% -5.78% -7.40% 9.27% 5.88% 6.44%
MSCI COLOMBIA 1495.231 -2.16% -7.33% 0.31% 10.97% -8.99% 3.40% -9.96% 1.01%
MSCI Trinidad and Tobago 2030.750 0.00% -5.93% -6.20% -5.30% -8.57% 9.45% 5.09% 7.66%
MSCI EM EUROPE & MIDDLE EAST 687.625 -0.11% -6.16% 0.13% 8.83% 13.15% 7.58% -1.63% 1.23%
MSCI EM EMEA 448.962 0.03% -7.77% -2.79% 4.07% 2.02% 2.71% -2.41% 1.94%
MSCI SAUDI ARABIA DOMESTIC 981.918 0.00% -3.14% -1.05% 11.71% 12.08% 19.64% 1.10% 9.43%
MSCI UNITED ARAB EMIRATES 530.710 0.01% -6.80% 0.13% 6.93% 1.05% -0.31% -5.07% 8.09%
MSCI JORDAN + EGYPT + MOROCCO 1356.356 0.40% 1.59% 7.37% 13.97% 6.70% 2.46% -0.07% 0.47%
MSCI JORDAN 199.171 0.00% -2.16% -0.99% 0.99% -5.67% 4.16% -0.80% -2.87%
MSCI Israel 328.850 -0.74% -3.91% 1.90% 3.93% -12.30% -5.84% -2.86% -0.20%
MSCI LEBANON 726.222 -0.93% -4.15% -3.98% -12.49% -14.07% -6.79% -4.82% -4.04%
MSCI KUWAIT 1213.385 0.00% -1.67% 6.21% 29.49% 26.84% 25.10% 5.39% 4.47%
MSCI Bahrain 175.692 -0.00% -2.02% 10.88% 42.12% 34.75% 14.24% -3.22% -8.38%
MSCI Oman 1045.079 0.00% 7.73% 5.37% 8.15% 17.15% -1.15% -4.02% 1.05%
MSCI Qatar 1543.902 0.00% -5.28% -3.29% -6.38% 5.83% 1.65% -2.60% 8.27%
MSCI South Africa 941.224 0.27% -10.71% -7.67% -3.06% -11.28% -3.13% -3.48% 3.30%
MSCI FM Africa 694.811 0.60% 0.72% 0.96% 2.45% -7.75% 5.45% -6.04% 5.55%
MSCI Egypt 1508.976 0.07% 4.14% 4.95% 27.71% 13.94% -4.25% -5.15% -0.18%
MSCI MOROCCO 726.509 0.70% 0.17% 10.39% 6.58% 3.24% 7.54% 4.45% 0.17%
MSCI KENYA 2424.453 -0.12% 3.35% 1.32% 21.83% -5.60% 10.40% 5.02% 13.87%
MSCI South Africa 941.224 0.27% -10.71% -7.67% -3.06% -11.28% -3.13% -3.48% 3.30%
MSCI Mauritius 1251.698 0.74% 5.15% 5.39% 4.78% 10.79% 5.76% -0.35% 5.00%
MSCI Nigeria 287.727 1.35% -2.20% -13.48% -18.89% -26.09% -0.54% -18.23% -1.27%
MSCI Tunisia 1369.432 -0.44% 0.95% 1.15% 4.82% -15.41% 8.06% 1.94% 1.62%
MSCI Botswana 276.345 -0.42% -18.53% -28.59% -41.14% -56.03% -30.34% -23.36% -12.03%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7728.339 -0.64% 2.54% 27.43% 34.09% 79.01% 55.53% 49.02% 25.20%