|
|
MSCI Indices (Gross)
| MSCI indices 2017/07/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
937.936 |
0.49% |
2.61% |
5.49% |
14.74% |
18.99% |
6.20% |
11.49% |
4.15% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
926.373 |
0.47% |
2.58% |
5.55% |
14.77% |
19.01% |
6.37% |
11.66% |
4.19% |
| MSCI AC WORLD INDEX ex EMU |
375.388 |
0.55% |
2.57% |
5.29% |
13.97% |
17.74% |
6.51% |
11.38% |
4.71% |
| MSCI AC WORLD INDEX ex JAPAN |
1523.161 |
0.52% |
2.74% |
5.51% |
15.03% |
19.17% |
6.20% |
11.58% |
4.41% |
| MSCI AC WORLD INDEX ex USA |
587.092 |
0.41% |
3.14% |
6.97% |
18.05% |
21.44% |
2.42% |
8.18% |
1.50% |
| MSCI World |
7809.926 |
0.46% |
2.26% |
4.97% |
13.53% |
18.21% |
6.58% |
12.28% |
4.45% |
| MSCI WORLD ex USA |
7620.538 |
0.32% |
2.44% |
6.12% |
16.00% |
20.24% |
2.27% |
8.98% |
1.42% |
| MSCI WORLD ex UK |
7655.777 |
0.44% |
2.27% |
4.98% |
13.61% |
18.47% |
7.35% |
12.91% |
4.85% |
| MSCI WORLD ex EUROPE |
7237.703 |
0.54% |
2.16% |
4.45% |
11.92% |
16.68% |
8.25% |
13.11% |
5.76% |
| MSCI World ex JP |
9237.812 |
0.49% |
2.38% |
4.94% |
13.75% |
18.34% |
6.62% |
12.45% |
4.76% |
| MSCI EAFE |
7566.974 |
0.26% |
2.30% |
6.03% |
16.85% |
20.93% |
2.73% |
9.49% |
1.44% |
| MSCI BRIC |
561.644 |
1.01% |
6.73% |
9.77% |
24.78% |
28.59% |
3.41% |
5.31% |
0.95% |
| MSCI EM |
2287.897 |
0.69% |
5.38% |
9.68% |
24.98% |
25.36% |
2.65% |
5.27% |
1.98% |
| MSCI Frontier Markets |
840.176 |
0.30% |
0.58% |
5.61% |
16.56% |
19.04% |
-3.48% |
8.82% |
-1.26% |
| MSCI FM Asia |
1704.553 |
-0.02% |
-1.63% |
2.62% |
7.25% |
10.37% |
2.12% |
9.46% |
N/A% |
| MSCI Zhong Hua |
912.906 |
0.86% |
5.17% |
12.25% |
30.45% |
31.53% |
9.03% |
10.85% |
4.98% |
| MSCI Gold. Drgn |
323.536 |
0.71% |
4.66% |
11.73% |
29.24% |
30.97% |
8.88% |
11.39% |
4.96% |
| MSCI Far East |
7679.373 |
0.13% |
1.24% |
5.44% |
13.22% |
17.26% |
6.07% |
10.05% |
1.96% |
| MSCI EM FAR EAST |
906.565 |
0.63% |
4.67% |
12.26% |
29.50% |
30.12% |
6.57% |
9.06% |
4.03% |
| MSCI Pacific |
6897.298 |
0.34% |
1.82% |
4.95% |
13.28% |
17.41% |
4.66% |
9.00% |
2.18% |
| MSCI Pacific ex JP |
7979.437 |
0.72% |
3.30% |
4.43% |
17.30% |
18.49% |
1.91% |
6.60% |
3.63% |
| MSCI AC Pacific |
267.982 |
0.45% |
2.91% |
7.67% |
19.07% |
22.03% |
5.46% |
9.11% |
2.77% |
| MSCI Asia Pacific |
272.786 |
0.47% |
3.04% |
7.62% |
19.44% |
21.95% |
5.49% |
9.15% |
2.75% |
| MSCI EM Asia |
1014.811 |
0.65% |
4.78% |
11.53% |
29.20% |
28.86% |
6.52% |
9.15% |
3.86% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
6048.016 |
1.17% |
4.12% |
2.95% |
13.49% |
18.18% |
-0.13% |
5.43% |
2.64% |
| MSCI NEW ZEALAND |
724.115 |
0.38% |
2.43% |
9.73% |
13.28% |
9.62% |
6.58% |
12.86% |
4.32% |
| MSCI JAPAN |
6640.904 |
0.14% |
1.06% |
5.24% |
11.28% |
16.86% |
6.25% |
10.44% |
1.42% |
| MSCI Korea |
818.210 |
0.28% |
4.78% |
14.39% |
35.05% |
35.77% |
6.21% |
8.51% |
2.80% |
| MSCI SINGAPORE |
12869.765 |
0.52% |
4.13% |
9.29% |
24.40% |
17.64% |
-0.05% |
3.15% |
3.00% |
| MSCI Philippines |
1001.433 |
0.02% |
0.74% |
2.15% |
14.84% |
-8.31% |
1.79% |
7.89% |
7.61% |
| MSCI Thailand |
995.443 |
0.32% |
1.57% |
4.02% |
13.18% |
14.50% |
2.12% |
4.87% |
8.20% |
| MSCI Malaysia |
748.397 |
0.08% |
-0.10% |
1.12% |
13.74% |
0.66% |
-9.04% |
-2.29% |
2.68% |
| MSCI Indonesia |
1923.960 |
-0.62% |
-0.33% |
4.90% |
16.07% |
11.27% |
1.93% |
2.57% |
7.23% |
| MSCI India |
826.358 |
0.85% |
5.72% |
6.74% |
27.42% |
20.24% |
6.29% |
10.13% |
2.92% |
| MSCI Pakistan |
593.872 |
-1.03% |
-4.76% |
-8.48% |
-8.59% |
8.07% |
2.61% |
13.47% |
3.18% |
| MSCI Vietnam |
495.251 |
0.22% |
-1.94% |
0.68% |
10.86% |
-5.46% |
-3.89% |
0.57% |
-6.40% |
| MSCI Taiwan |
727.829 |
0.23% |
3.09% |
10.10% |
25.60% |
29.27% |
9.08% |
13.09% |
5.43% |
| MSCI HONG KONG |
65084.282 |
-0.11% |
1.37% |
5.41% |
23.22% |
19.69% |
7.65% |
11.04% |
6.60% |
| MSCI China |
140.132 |
1.20% |
6.57% |
14.86% |
33.17% |
36.29% |
9.55% |
10.64% |
4.22% |
| MSCI China A |
5136.979 |
1.85% |
1.81% |
8.51% |
11.33% |
7.43% |
14.83% |
8.63% |
2.23% |
| MSCI indices 2017/07/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9485.602 |
0.23% |
2.59% |
6.63% |
18.93% |
23.30% |
1.81% |
9.81% |
1.16% |
| MSCI EUROPE ex UK |
9985.614 |
0.04% |
2.76% |
7.34% |
21.58% |
26.97% |
3.56% |
12.07% |
1.53% |
| MSCI EURO |
2095.683 |
0.04% |
2.89% |
6.81% |
20.73% |
30.38% |
2.93% |
12.15% |
0.35% |
| MSCI EU |
1042.402 |
0.20% |
2.69% |
6.55% |
18.83% |
24.24% |
1.51% |
9.48% |
0.56% |
| MSCI Pan Euro |
2157.212 |
0.25% |
2.43% |
6.64% |
18.27% |
23.01% |
1.20% |
9.21% |
1.00% |
| MSCI EM Europe |
772.949 |
1.11% |
6.26% |
4.39% |
10.63% |
23.29% |
-5.00% |
-1.55% |
-4.81% |
| MSCI EM East Eur |
253.406 |
1.01% |
6.13% |
0.83% |
3.73% |
21.58% |
-2.55% |
-0.44% |
-4.74% |
| MSCI Nordic |
29082.918 |
-0.30% |
3.06% |
8.64% |
23.46% |
21.32% |
3.31% |
11.14% |
2.52% |
| MSCI UNITED KINGDOM |
8165.643 |
0.71% |
2.15% |
4.82% |
12.41% |
14.56% |
-2.23% |
5.20% |
0.24% |
| MSCI FRANCE |
9318.536 |
0.19% |
2.81% |
7.11% |
21.25% |
31.32% |
4.92% |
12.62% |
1.15% |
| MSCI GERMANY |
8668.965 |
-0.32% |
2.14% |
5.98% |
18.52% |
29.31% |
3.15% |
11.90% |
2.39% |
| MSCI Russia |
893.672 |
1.84% |
6.76% |
-3.52% |
-8.15% |
12.45% |
-3.75% |
-2.48% |
-5.45% |
| MSCI Russia ADR/GDR |
425.219 |
0.31% |
5.02% |
-3.74% |
-9.71% |
10.06% |
-5.07% |
-2.70% |
N/A% |
| MSCI UKRAINE |
62.326 |
-0.55% |
3.49% |
0.67% |
21.23% |
23.02% |
-13.69% |
-10.25% |
-25.27% |
| MSCI Turkey |
1273.456 |
1.93% |
6.97% |
14.68% |
42.04% |
22.98% |
-5.71% |
0.07% |
-1.60% |
| MSCI Czech |
735.860 |
-0.90% |
3.57% |
9.08% |
21.34% |
9.43% |
-3.69% |
-0.95% |
-2.60% |
| MSCI Hungary |
1113.483 |
-0.85% |
4.45% |
19.77% |
24.60% |
45.51% |
23.07% |
11.88% |
-3.61% |
| MSCI Poland |
1397.029 |
-0.28% |
5.38% |
7.59% |
41.22% |
47.00% |
-3.27% |
4.31% |
-3.49% |
| MSCI AUSTRIA |
4407.916 |
-0.49% |
4.90% |
16.74% |
39.67% |
64.21% |
8.76% |
11.35% |
-6.79% |
| MSCI DENMARK |
36414.077 |
-0.53% |
3.04% |
10.32% |
26.71% |
8.15% |
6.66% |
14.91% |
6.74% |
| MSCI FINLAND |
1313.055 |
-1.07% |
2.98% |
10.21% |
26.83% |
26.53% |
6.42% |
19.17% |
-0.42% |
| MSCI SWEDEN |
36714.161 |
-0.03% |
1.84% |
5.98% |
22.14% |
27.95% |
3.39% |
9.75% |
3.41% |
| MSCI NORWAY |
11215.839 |
0.32% |
9.08% |
14.03% |
16.00% |
24.42% |
-7.04% |
1.99% |
-1.97% |
| MSCI GREECE |
78.474 |
0.02% |
5.67% |
27.21% |
36.70% |
51.54% |
-34.04% |
-10.85% |
-26.90% |
| MSCI ITALY |
1183.117 |
0.00% |
5.15% |
12.61% |
22.43% |
36.33% |
-2.05% |
9.77% |
-4.82% |
| MSCI SWITZERLAND |
16998.611 |
0.32% |
1.66% |
7.14% |
21.06% |
19.12% |
3.78% |
11.79% |
5.35% |
| MSCI NETHERLANDS |
23553.146 |
0.69% |
4.43% |
8.20% |
25.65% |
31.80% |
10.12% |
15.21% |
3.20% |
| MSCI BELGIUM |
17577.871 |
0.09% |
4.09% |
6.29% |
15.50% |
9.26% |
6.29% |
13.67% |
-0.06% |
| MSCI SPAIN |
5480.280 |
-0.02% |
2.64% |
6.03% |
27.44% |
38.17% |
-1.70% |
12.80% |
-0.66% |
| MSCI PORTUGAL |
182.314 |
-0.01% |
4.94% |
9.01% |
18.23% |
19.43% |
-5.75% |
1.86% |
-8.07% |
| MSCI IRELAND |
387.167 |
-0.33% |
1.15% |
1.39% |
9.13% |
15.56% |
5.80% |
12.19% |
-8.13% |
| MSCI Bulgaria |
191.274 |
0.19% |
3.59% |
26.01% |
36.01% |
79.99% |
-3.49% |
14.94% |
-14.26% |
| MSCI Croatia |
835.340 |
0.80% |
0.70% |
11.80% |
21.46% |
35.89% |
7.40% |
5.71% |
-2.22% |
| MSCI Estonia |
1023.874 |
-0.15% |
8.26% |
13.68% |
20.51% |
10.92% |
6.21% |
9.74% |
-2.99% |
| MSCI Kazakhstan |
542.754 |
0.53% |
3.49% |
8.06% |
36.08% |
34.16% |
-12.61% |
-2.93% |
-6.69% |
| MSCI Lithuania |
1463.070 |
-1.44% |
4.19% |
7.30% |
14.47% |
14.98% |
-3.58% |
5.05% |
N/A% |
| MSCI Romania |
907.527 |
0.40% |
8.12% |
12.39% |
34.45% |
40.31% |
11.09% |
19.56% |
-2.77% |
| MSCI Serbia |
225.116 |
-0.32% |
1.61% |
3.60% |
12.48% |
31.13% |
-9.88% |
5.16% |
N/A% |
| MSCI Slovenia |
365.960 |
-0.62% |
6.18% |
16.60% |
21.75% |
9.99% |
-5.24% |
7.62% |
-8.93% |
| MSCI indices 2017/07/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
10528.031 |
0.58% |
2.24% |
4.34% |
11.63% |
16.64% |
9.08% |
14.08% |
6.70% |
| MSCI EM Lat Am |
6905.436 |
0.05% |
7.47% |
5.68% |
18.56% |
18.02% |
-5.35% |
-2.45% |
-0.99% |
| MSCI FM Latin & Caribbean |
2633.251 |
1.08% |
-5.04% |
-2.83% |
34.41% |
18.59% |
5.09% |
26.27% |
N/A% |
| MSCI CANADA |
6941.604 |
0.94% |
3.93% |
7.00% |
7.60% |
13.35% |
-2.16% |
4.23% |
1.44% |
| MSCI USA |
9927.988 |
0.56% |
2.14% |
4.19% |
11.88% |
16.84% |
9.87% |
14.82% |
7.11% |
| MSCI Brazil |
5706.069 |
0.06% |
8.72% |
1.53% |
12.12% |
18.85% |
-6.70% |
-3.10% |
-1.98% |
| MSCI Mexico |
10681.533 |
0.09% |
6.09% |
12.84% |
32.12% |
16.95% |
-3.96% |
0.57% |
0.98% |
| MSCI Argentina |
6376.692 |
1.08% |
-5.04% |
-2.83% |
34.41% |
18.59% |
5.09% |
26.27% |
2.39% |
| MSCI Chile |
5303.712 |
0.35% |
7.71% |
7.10% |
23.20% |
18.37% |
2.02% |
-4.22% |
1.79% |
| MSCI Peru |
2882.891 |
-0.14% |
4.76% |
15.38% |
18.50% |
20.09% |
7.29% |
1.86% |
4.14% |
| MSCI COLOMBIA |
1444.811 |
-1.08% |
1.94% |
5.75% |
10.43% |
9.29% |
-16.76% |
-10.34% |
2.15% |
| MSCI Trinidad and Tobago |
1497.965 |
0.79% |
-0.56% |
1.14% |
3.07% |
-1.73% |
-1.55% |
7.10% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
639.719 |
1.10% |
6.27% |
3.89% |
9.26% |
19.02% |
-5.64% |
-2.14% |
-4.08% |
| MSCI EM EMEA |
457.318 |
1.45% |
6.59% |
4.46% |
12.12% |
16.09% |
-3.54% |
-0.12% |
-1.38% |
| MSCI SAUDI ARABIA DOMESTIC |
721.936 |
-0.11% |
-3.18% |
7.10% |
5.30% |
17.24% |
-5.05% |
6.30% |
4.11% |
| MSCI UNITED ARAB EMIRATES |
574.375 |
0.53% |
5.99% |
7.19% |
9.90% |
9.19% |
-5.79% |
19.18% |
0.88% |
| MSCI JORDAN + EGYPT + MOROCCO |
1320.498 |
-0.42% |
3.04% |
10.02% |
9.92% |
10.63% |
1.07% |
4.11% |
-1.16% |
| MSCI JORDAN |
198.836 |
0.92% |
0.38% |
2.70% |
5.53% |
6.13% |
-2.83% |
-0.45% |
-5.71% |
| MSCI Israel |
366.231 |
-0.01% |
-0.10% |
5.96% |
12.58% |
-6.88% |
-1.51% |
5.18% |
1.39% |
| MSCI LEBANON |
940.323 |
0.76% |
1.55% |
-0.50% |
-4.09% |
1.52% |
0.25% |
0.93% |
2.28% |
| MSCI KUWAIT |
773.068 |
0.13% |
3.57% |
4.21% |
13.07% |
29.10% |
-5.03% |
1.10% |
-4.93% |
| MSCI Bahrain |
127.016 |
0.46% |
1.03% |
-0.23% |
7.10% |
5.23% |
-14.42% |
-14.10% |
-19.38% |
| MSCI Oman |
925.292 |
-0.18% |
-1.72% |
-11.13% |
-15.71% |
-15.11% |
-9.49% |
1.87% |
-0.77% |
| MSCI Qatar |
1343.637 |
1.42% |
5.94% |
-3.87% |
-3.10% |
-4.20% |
-7.57% |
5.68% |
6.71% |
| MSCI South Africa |
1086.480 |
1.90% |
6.96% |
5.06% |
15.90% |
13.18% |
-0.68% |
2.68% |
3.25% |
| MSCI FM Africa |
742.304 |
0.05% |
1.93% |
19.26% |
21.54% |
25.04% |
-8.30% |
6.20% |
-1.61% |
| MSCI Egypt |
1453.594 |
-0.18% |
6.18% |
11.32% |
11.64% |
-5.88% |
-5.91% |
2.09% |
-2.25% |
| MSCI MOROCCO |
717.401 |
-0.80% |
1.41% |
10.50% |
9.46% |
25.59% |
7.05% |
4.51% |
0.57% |
| MSCI KENYA |
2020.805 |
-0.20% |
1.30% |
18.48% |
21.95% |
22.88% |
2.70% |
17.17% |
8.03% |
| MSCI South Africa |
1086.480 |
1.90% |
6.96% |
5.06% |
15.90% |
13.18% |
-0.68% |
2.68% |
3.25% |
| MSCI Mauritius |
1326.087 |
0.15% |
4.63% |
18.60% |
24.20% |
32.47% |
1.02% |
7.48% |
6.60% |
| MSCI Nigeria |
412.582 |
0.80% |
2.35% |
32.58% |
37.82% |
26.64% |
-20.16% |
-2.02% |
-7.24% |
| MSCI Tunisia |
1113.641 |
-1.78% |
0.70% |
9.92% |
8.18% |
6.34% |
-1.93% |
-2.45% |
2.07% |
| MSCI Botswana |
770.377 |
-1.39% |
0.95% |
-3.41% |
-0.28% |
-15.68% |
-8.90% |
0.57% |
N/A% |
| MSCI Ghana |
832.722 |
0.79% |
9.61% |
9.11% |
12.99% |
-5.53% |
-17.56% |
0.62% |
N/A% |
| MSCI Jamaica |
3319.747 |
-0.69% |
0.25% |
2.71% |
32.40% |
58.96% |
47.35% |
19.42% |
N/A% |
|
