|
|
MSCI Indices (Gross)
| MSCI indices 2019/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1064.976 |
0.99% |
4.94% |
2.19% |
14.79% |
2.78% |
12.17% |
6.50% |
10.65% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1053.021 |
0.99% |
5.00% |
2.15% |
14.76% |
2.72% |
12.19% |
6.61% |
10.71% |
| MSCI AC WORLD INDEX ex EMU |
431.704 |
0.92% |
4.92% |
2.02% |
14.85% |
3.53% |
12.39% |
7.08% |
11.18% |
| MSCI AC WORLD INDEX ex JAPAN |
1742.695 |
1.10% |
5.22% |
2.47% |
15.56% |
3.71% |
12.51% |
6.64% |
11.08% |
| MSCI AC WORLD INDEX ex USA |
609.247 |
0.99% |
3.46% |
0.68% |
11.19% |
-2.25% |
9.57% |
2.25% |
6.90% |
| MSCI World |
9001.316 |
0.95% |
5.22% |
2.82% |
15.82% |
3.77% |
12.32% |
7.00% |
11.26% |
| MSCI WORLD ex USA |
7973.945 |
0.88% |
3.68% |
1.81% |
12.60% |
-1.45% |
9.09% |
2.21% |
7.14% |
| MSCI WORLD ex UK |
8881.811 |
0.94% |
5.32% |
3.02% |
16.10% |
4.24% |
12.69% |
7.60% |
11.63% |
| MSCI WORLD ex EUROPE |
8600.640 |
0.84% |
5.35% |
2.79% |
16.26% |
4.95% |
13.21% |
8.88% |
12.58% |
| MSCI World ex JP |
10755.214 |
1.07% |
5.57% |
3.19% |
16.81% |
4.94% |
12.72% |
7.21% |
11.80% |
| MSCI EAFE |
7892.255 |
0.88% |
3.64% |
1.68% |
11.98% |
-1.81% |
9.17% |
2.35% |
7.28% |
| MSCI BRIC |
611.114 |
1.51% |
2.90% |
-3.37% |
10.16% |
-4.17% |
15.18% |
4.25% |
4.92% |
| MSCI EM |
2317.627 |
1.30% |
2.86% |
-2.54% |
7.16% |
-4.62% |
11.29% |
2.35% |
6.07% |
| MSCI Frontier Markets |
883.397 |
-0.16% |
0.88% |
3.39% |
10.53% |
0.98% |
6.12% |
-0.45% |
4.69% |
| MSCI FM Asia |
2134.187 |
-0.14% |
-1.91% |
-5.40% |
5.68% |
-6.18% |
12.15% |
6.46% |
7.64% |
| MSCI Zhong Hua |
958.231 |
1.47% |
3.54% |
-6.57% |
9.47% |
-12.34% |
14.32% |
7.03% |
7.59% |
| MSCI Gold. Drgn |
334.948 |
1.26% |
3.01% |
-5.86% |
8.61% |
-10.88% |
13.78% |
6.70% |
8.27% |
| MSCI Far East |
8040.232 |
-0.14% |
1.75% |
-1.35% |
6.50% |
-6.47% |
8.85% |
4.96% |
6.61% |
| MSCI EM FAR EAST |
891.255 |
1.08% |
2.88% |
-5.60% |
5.46% |
-12.05% |
11.49% |
4.17% |
7.97% |
| MSCI Pacific |
7268.962 |
0.06% |
1.80% |
-0.34% |
8.30% |
-4.23% |
9.29% |
4.33% |
7.06% |
| MSCI Pacific ex JP |
8780.165 |
1.04% |
2.69% |
1.56% |
14.03% |
4.11% |
11.84% |
3.74% |
8.99% |
| MSCI AC Pacific |
274.641 |
0.47% |
2.23% |
-2.47% |
7.16% |
-7.45% |
10.03% |
4.28% |
7.31% |
| MSCI Asia Pacific |
280.167 |
0.46% |
1.99% |
-2.40% |
7.10% |
-6.88% |
10.05% |
4.33% |
7.28% |
| MSCI EM Asia |
1007.504 |
0.99% |
2.24% |
-5.04% |
5.53% |
-10.24% |
11.33% |
4.30% |
7.77% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
6545.789 |
0.87% |
2.07% |
4.04% |
15.94% |
5.39% |
11.12% |
2.22% |
8.44% |
| MSCI NEW ZEALAND |
793.005 |
0.12% |
-1.12% |
-2.37% |
14.10% |
5.81% |
8.61% |
5.54% |
12.71% |
| MSCI JAPAN |
6842.253 |
-0.46% |
1.33% |
-1.33% |
5.43% |
-8.25% |
7.99% |
4.70% |
6.06% |
| MSCI Korea |
702.093 |
0.57% |
3.12% |
-6.09% |
-1.42% |
-15.20% |
7.90% |
0.65% |
7.71% |
| MSCI SINGAPORE |
13823.562 |
1.20% |
5.51% |
2.33% |
8.70% |
0.93% |
10.10% |
1.89% |
7.66% |
| MSCI Philippines |
1008.669 |
0.56% |
-0.34% |
1.96% |
10.16% |
14.18% |
-1.08% |
1.87% |
12.44% |
| MSCI Thailand |
1261.694 |
1.03% |
4.50% |
4.35% |
12.21% |
8.23% |
15.59% |
7.66% |
13.88% |
| MSCI Malaysia |
764.762 |
0.71% |
0.28% |
-1.41% |
-1.09% |
-6.61% |
2.82% |
-4.80% |
5.44% |
| MSCI Indonesia |
1968.464 |
1.58% |
1.78% |
-0.04% |
4.23% |
8.81% |
8.38% |
3.55% |
9.86% |
| MSCI India |
883.202 |
0.44% |
-1.95% |
-1.19% |
5.89% |
4.17% |
10.27% |
5.38% |
6.58% |
| MSCI Pakistan |
291.094 |
-0.62% |
-7.20% |
-17.52% |
-10.54% |
-38.74% |
-18.95% |
-11.41% |
5.66% |
| MSCI Vietnam |
688.277 |
-0.34% |
-2.49% |
-5.14% |
7.06% |
-6.32% |
11.92% |
4.68% |
3.08% |
| MSCI Taiwan |
722.074 |
0.48% |
1.04% |
-3.13% |
5.58% |
-5.41% |
12.10% |
6.03% |
9.97% |
| MSCI HONG KONG |
74589.985 |
1.36% |
3.13% |
-2.65% |
12.52% |
2.79% |
14.04% |
8.01% |
10.49% |
| MSCI China |
143.098 |
1.50% |
3.67% |
-7.85% |
8.45% |
-16.67% |
14.64% |
6.80% |
6.38% |
| MSCI China A |
1985.266 |
0.71% |
1.19% |
-7.94% |
20.55% |
-7.73% |
4.21% |
9.61% |
2.70% |
| MSCI indices 2019/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9855.786 |
1.35% |
4.74% |
2.94% |
14.26% |
-0.30% |
9.28% |
1.42% |
7.49% |
| MSCI EUROPE ex UK |
10360.296 |
1.47% |
5.18% |
4.22% |
15.32% |
0.84% |
10.21% |
2.18% |
7.77% |
| MSCI EURO |
2134.618 |
1.67% |
5.22% |
4.12% |
14.43% |
-2.68% |
10.25% |
1.37% |
6.39% |
| MSCI EU |
1064.797 |
1.38% |
4.67% |
2.28% |
13.04% |
-2.99% |
8.87% |
0.88% |
6.90% |
| MSCI Pan Euro |
2252.772 |
1.38% |
4.83% |
3.05% |
14.27% |
1.17% |
9.51% |
1.17% |
7.16% |
| MSCI EM Europe |
888.195 |
1.52% |
5.46% |
9.62% |
17.99% |
19.26% |
13.79% |
-0.77% |
3.80% |
| MSCI EM East Eur |
334.729 |
1.45% |
5.83% |
10.55% |
20.11% |
26.15% |
19.52% |
3.39% |
5.62% |
| MSCI Nordic |
29470.577 |
1.01% |
5.36% |
1.47% |
11.01% |
-0.24% |
8.34% |
1.79% |
9.32% |
| MSCI UNITED KINGDOM |
8506.800 |
1.05% |
3.55% |
-0.46% |
11.40% |
-3.32% |
6.91% |
-0.43% |
6.73% |
| MSCI FRANCE |
10234.349 |
1.83% |
6.25% |
5.03% |
16.36% |
0.10% |
13.35% |
3.93% |
7.81% |
| MSCI GERMANY |
8279.552 |
1.67% |
4.60% |
5.07% |
12.42% |
-8.90% |
7.88% |
0.43% |
7.58% |
| MSCI Russia |
1338.039 |
1.58% |
6.82% |
14.88% |
28.94% |
34.77% |
22.02% |
5.20% |
6.27% |
| MSCI Russia ADR/GDR |
664.162 |
1.36% |
7.05% |
15.23% |
30.01% |
36.21% |
23.32% |
5.17% |
5.77% |
| MSCI UKRAINE |
51.988 |
-1.20% |
0.63% |
-1.51% |
-0.23% |
-10.17% |
3.92% |
-10.59% |
-13.62% |
| MSCI Turkey |
707.670 |
2.79% |
3.62% |
-0.79% |
-3.71% |
-14.57% |
-12.45% |
-13.08% |
-1.59% |
| MSCI Czech |
872.092 |
-0.16% |
3.01% |
1.99% |
5.88% |
1.36% |
10.65% |
0.81% |
1.27% |
| MSCI Hungary |
1207.817 |
-0.62% |
0.36% |
-2.96% |
2.88% |
16.04% |
16.79% |
13.10% |
6.61% |
| MSCI Poland |
1353.572 |
1.79% |
4.26% |
1.26% |
0.67% |
6.87% |
13.51% |
-3.10% |
4.79% |
| MSCI AUSTRIA |
3884.789 |
1.54% |
2.66% |
-2.22% |
6.15% |
-16.71% |
14.16% |
0.33% |
2.34% |
| MSCI DENMARK |
38398.797 |
1.07% |
6.29% |
2.24% |
15.77% |
6.12% |
5.88% |
4.68% |
12.29% |
| MSCI FINLAND |
1343.307 |
1.25% |
3.42% |
-1.25% |
7.03% |
-6.90% |
10.58% |
3.93% |
6.50% |
| MSCI SWEDEN |
35262.227 |
0.87% |
6.09% |
2.07% |
10.17% |
0.09% |
7.94% |
0.79% |
9.94% |
| MSCI NORWAY |
12543.730 |
1.00% |
3.04% |
1.09% |
8.35% |
-6.37% |
13.36% |
-2.97% |
6.57% |
| MSCI GREECE |
58.817 |
0.78% |
1.76% |
11.07% |
25.27% |
-12.74% |
1.43% |
-28.24% |
-22.88% |
| MSCI ITALY |
1205.538 |
2.06% |
7.24% |
1.10% |
15.97% |
-3.36% |
10.56% |
-2.32% |
1.95% |
| MSCI SWITZERLAND |
19368.517 |
1.20% |
5.14% |
7.05% |
21.55% |
20.27% |
11.70% |
4.60% |
10.95% |
| MSCI NETHERLANDS |
25588.149 |
1.22% |
4.19% |
3.72% |
17.86% |
2.26% |
13.70% |
6.78% |
10.95% |
| MSCI BELGIUM |
15591.314 |
1.85% |
4.11% |
-0.40% |
15.78% |
-8.35% |
-0.83% |
1.19% |
9.64% |
| MSCI SPAIN |
5027.779 |
1.15% |
3.39% |
1.42% |
8.61% |
-3.18% |
8.17% |
-3.61% |
2.22% |
| MSCI PORTUGAL |
194.798 |
1.41% |
3.40% |
1.77% |
12.19% |
-3.74% |
9.40% |
-5.73% |
-1.40% |
| MSCI IRELAND |
362.900 |
0.49% |
2.57% |
3.20% |
15.14% |
-11.91% |
1.53% |
1.15% |
6.02% |
| MSCI Bulgaria |
131.958 |
-0.56% |
-2.54% |
-2.45% |
-7.90% |
-18.61% |
4.67% |
-9.10% |
-2.31% |
| MSCI Croatia |
810.449 |
-0.23% |
5.21% |
8.17% |
11.15% |
7.64% |
9.91% |
3.73% |
4.28% |
| MSCI Estonia |
1125.254 |
0.33% |
1.36% |
1.95% |
3.11% |
-1.39% |
8.07% |
5.38% |
10.89% |
| MSCI Kazakhstan |
767.108 |
-0.08% |
-2.34% |
5.42% |
13.41% |
5.02% |
27.77% |
-0.40% |
3.03% |
| MSCI Lithuania |
1510.326 |
-0.52% |
-0.08% |
5.25% |
14.34% |
-5.20% |
4.38% |
-1.44% |
10.79% |
| MSCI Romania |
1090.032 |
-0.03% |
5.56% |
15.44% |
22.76% |
12.95% |
19.60% |
10.12% |
13.91% |
| MSCI Serbia |
252.388 |
-1.66% |
1.58% |
18.83% |
-7.06% |
-2.77% |
13.06% |
-2.12% |
0.44% |
| MSCI Slovenia |
436.944 |
0.28% |
3.10% |
6.90% |
6.99% |
8.40% |
9.85% |
-0.46% |
-0.81% |
| MSCI indices 2019/06/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
12819.374 |
0.98% |
6.04% |
3.41% |
17.88% |
6.86% |
14.06% |
9.87% |
13.99% |
| MSCI EM Lat Am |
7519.165 |
2.25% |
4.32% |
2.74% |
10.89% |
19.92% |
13.40% |
-0.88% |
2.53% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
7496.688 |
0.93% |
4.06% |
3.05% |
19.12% |
2.15% |
8.17% |
0.85% |
5.85% |
| MSCI USA |
12171.356 |
0.99% |
6.15% |
3.43% |
17.82% |
7.13% |
14.41% |
10.47% |
14.63% |
| MSCI Brazil |
7175.022 |
2.81% |
3.81% |
4.81% |
13.43% |
39.26% |
21.43% |
1.19% |
2.04% |
| MSCI Mexico |
8582.849 |
1.26% |
4.39% |
2.12% |
7.79% |
1.04% |
-0.18% |
-5.62% |
4.15% |
| MSCI Argentina |
5070.299 |
1.66% |
22.43% |
27.51% |
24.94% |
-0.98% |
-1.76% |
2.83% |
9.13% |
| MSCI Chile |
4830.497 |
0.91% |
2.72% |
-7.67% |
-3.62% |
-16.83% |
5.58% |
-0.72% |
1.51% |
| MSCI Peru |
3585.302 |
1.37% |
1.26% |
-5.56% |
4.84% |
-1.27% |
16.59% |
9.34% |
9.47% |
| MSCI COLOMBIA |
1597.423 |
2.68% |
7.16% |
-5.03% |
18.55% |
-4.55% |
8.73% |
-8.61% |
3.27% |
| MSCI Trinidad and Tobago |
2201.897 |
-0.31% |
1.71% |
-1.77% |
2.69% |
3.11% |
15.98% |
7.00% |
8.55% |
| MSCI EM EUROPE & MIDDLE EAST |
717.982 |
1.09% |
4.55% |
6.96% |
13.63% |
16.70% |
11.88% |
-1.50% |
3.20% |
| MSCI EM EMEA |
483.163 |
1.92% |
4.61% |
6.07% |
12.00% |
8.77% |
9.71% |
-1.04% |
4.15% |
| MSCI SAUDI ARABIA DOMESTIC |
1054.764 |
0.31% |
6.29% |
4.45% |
20.00% |
16.25% |
20.14% |
5.06% |
9.71% |
| MSCI UNITED ARAB EMIRATES |
516.397 |
0.50% |
-2.57% |
-4.28% |
4.04% |
-1.36% |
1.68% |
-4.45% |
7.41% |
| MSCI JORDAN + EGYPT + MOROCCO |
1328.704 |
1.37% |
5.19% |
8.60% |
11.65% |
0.88% |
4.90% |
0.98% |
0.26% |
| MSCI JORDAN |
205.532 |
0.06% |
2.17% |
0.72% |
4.22% |
-10.34% |
3.43% |
-1.76% |
-3.58% |
| MSCI Israel |
327.977 |
0.41% |
1.63% |
-5.87% |
3.65% |
-8.12% |
-4.33% |
-2.77% |
1.06% |
| MSCI LEBANON |
763.073 |
-0.16% |
0.89% |
-5.81% |
-8.05% |
-19.80% |
-4.70% |
-4.96% |
-3.26% |
| MSCI KUWAIT |
1154.454 |
-0.93% |
1.05% |
9.15% |
23.20% |
35.07% |
23.12% |
5.15% |
4.02% |
| MSCI Bahrain |
161.139 |
-0.28% |
1.70% |
8.61% |
30.35% |
31.00% |
11.63% |
-4.66% |
-10.50% |
| MSCI Oman |
975.464 |
-0.21% |
-1.65% |
-0.74% |
0.95% |
7.94% |
-2.96% |
-3.72% |
1.22% |
| MSCI Qatar |
1615.577 |
0.28% |
1.20% |
0.22% |
-2.04% |
15.47% |
7.87% |
-0.19% |
9.11% |
| MSCI South Africa |
1067.672 |
3.33% |
4.73% |
5.17% |
9.96% |
0.05% |
7.37% |
-0.25% |
6.12% |
| MSCI FM Africa |
699.805 |
0.86% |
1.69% |
0.13% |
3.19% |
-10.96% |
-0.60% |
-5.56% |
3.05% |
| MSCI Egypt |
1494.428 |
0.24% |
3.94% |
9.09% |
26.48% |
7.73% |
0.55% |
-2.70% |
0.28% |
| MSCI MOROCCO |
701.304 |
2.44% |
6.56% |
9.29% |
2.88% |
-2.28% |
8.09% |
3.84% |
-0.77% |
| MSCI KENYA |
2383.106 |
0.09% |
-0.41% |
-2.48% |
19.76% |
-8.37% |
10.07% |
5.66% |
13.91% |
| MSCI South Africa |
1067.672 |
3.33% |
4.73% |
5.17% |
9.96% |
0.05% |
7.37% |
-0.25% |
6.12% |
| MSCI Mauritius |
1180.973 |
0.30% |
-0.56% |
-0.83% |
-1.14% |
4.19% |
5.57% |
-1.86% |
4.84% |
| MSCI Nigeria |
326.908 |
-0.28% |
-1.70% |
-8.19% |
-7.84% |
-24.52% |
-13.39% |
-15.85% |
-3.49% |
| MSCI Tunisia |
1326.915 |
-0.22% |
-1.99% |
4.93% |
1.57% |
-14.27% |
6.21% |
2.06% |
1.14% |
| MSCI Botswana |
374.895 |
0.87% |
-3.12% |
-9.72% |
-20.14% |
-47.22% |
-25.96% |
-16.53% |
-7.79% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
6534.098 |
0.38% |
7.74% |
14.50% |
13.37% |
52.89% |
45.75% |
44.13% |
23.53% |
|
