|
|
MSCI Indices (Gross)
| MSCI indices 2020/01/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1205.716 |
-0.41% |
2.09% |
8.35% |
2.09% |
22.38% |
13.07% |
9.57% |
9.62% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1192.985 |
-0.41% |
2.07% |
8.41% |
2.07% |
22.42% |
13.16% |
9.64% |
9.73% |
| MSCI AC WORLD INDEX ex EMU |
490.480 |
-0.43% |
2.25% |
8.70% |
2.25% |
22.66% |
13.42% |
9.91% |
10.15% |
| MSCI AC WORLD INDEX ex JAPAN |
1972.215 |
-0.41% |
2.26% |
8.82% |
2.26% |
23.05% |
13.44% |
9.70% |
9.93% |
| MSCI AC WORLD INDEX ex USA |
675.546 |
-0.63% |
0.95% |
6.30% |
0.95% |
16.85% |
9.84% |
6.18% |
5.61% |
| MSCI World |
10201.001 |
-0.24% |
2.22% |
8.31% |
2.22% |
23.49% |
13.34% |
10.02% |
10.33% |
| MSCI WORLD ex USA |
8798.913 |
-0.24% |
0.88% |
5.44% |
0.88% |
17.75% |
9.44% |
6.23% |
5.98% |
| MSCI WORLD ex UK |
10092.664 |
-0.25% |
2.38% |
8.41% |
2.38% |
24.02% |
13.68% |
10.51% |
10.75% |
| MSCI WORLD ex EUROPE |
9827.776 |
-0.29% |
2.62% |
8.85% |
2.62% |
24.51% |
14.23% |
11.31% |
11.79% |
| MSCI World ex JP |
12184.466 |
-0.22% |
2.43% |
8.84% |
2.43% |
24.37% |
13.79% |
10.22% |
10.76% |
| MSCI EAFE |
8708.236 |
-0.24% |
0.73% |
5.21% |
0.73% |
17.65% |
9.61% |
6.29% |
6.10% |
| MSCI BRIC |
691.643 |
-2.22% |
1.29% |
9.41% |
1.29% |
16.90% |
13.85% |
7.55% |
3.57% |
| MSCI EM |
2600.049 |
-1.64% |
1.12% |
8.59% |
1.12% |
13.97% |
11.08% |
5.80% |
4.24% |
| MSCI Frontier Markets |
963.377 |
-0.02% |
1.86% |
7.74% |
1.86% |
16.17% |
8.35% |
3.97% |
5.90% |
| MSCI FM Asia |
2135.221 |
0.82% |
1.40% |
-3.07% |
1.40% |
1.35% |
9.98% |
5.46% |
5.43% |
| MSCI Zhong Hua |
1074.299 |
-2.86% |
1.67% |
10.41% |
1.67% |
14.97% |
13.56% |
7.33% |
7.04% |
| MSCI Gold. Drgn |
388.700 |
-2.29% |
1.52% |
10.37% |
1.52% |
19.51% |
14.17% |
8.26% |
7.55% |
| MSCI Far East |
8961.949 |
-0.72% |
0.08% |
2.70% |
0.08% |
12.89% |
8.71% |
7.58% |
6.28% |
| MSCI EM FAR EAST |
1041.721 |
-1.98% |
1.54% |
10.38% |
1.54% |
17.27% |
12.62% |
7.14% |
6.64% |
| MSCI Pacific |
8081.970 |
-0.61% |
0.67% |
3.38% |
0.67% |
14.34% |
8.78% |
7.35% |
6.16% |
| MSCI Pacific ex JP |
9332.401 |
-1.06% |
2.28% |
5.07% |
2.28% |
14.75% |
9.44% |
6.33% |
6.27% |
| MSCI AC Pacific |
311.955 |
-1.20% |
1.04% |
6.27% |
1.04% |
15.67% |
10.22% |
7.37% |
6.35% |
| MSCI Asia Pacific |
316.580 |
-1.17% |
1.06% |
6.06% |
1.06% |
15.39% |
10.26% |
7.20% |
6.24% |
| MSCI EM Asia |
1159.777 |
-1.81% |
1.53% |
9.40% |
1.53% |
16.47% |
12.44% |
6.73% |
6.30% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
7174.813 |
-0.23% |
3.19% |
5.84% |
3.19% |
19.93% |
8.95% |
6.47% |
5.52% |
| MSCI NEW ZEALAND |
976.677 |
0.85% |
1.22% |
16.59% |
1.22% |
32.95% |
12.97% |
11.22% |
12.50% |
| MSCI JAPAN |
7784.160 |
-0.39% |
-0.11% |
2.57% |
-0.11% |
14.06% |
8.41% |
7.91% |
6.07% |
| MSCI Korea |
827.183 |
-1.97% |
2.69% |
11.69% |
2.69% |
11.81% |
8.80% |
6.28% |
5.41% |
| MSCI SINGAPORE |
14686.758 |
-1.01% |
0.39% |
2.32% |
0.39% |
9.32% |
10.32% |
3.88% |
5.26% |
| MSCI Philippines |
964.474 |
-1.14% |
-5.15% |
-6.75% |
-5.15% |
-2.26% |
1.44% |
-1.26% |
9.12% |
| MSCI Thailand |
1211.280 |
-0.88% |
-1.91% |
-1.21% |
-1.91% |
2.48% |
10.66% |
5.83% |
10.90% |
| MSCI Malaysia |
759.952 |
-0.39% |
0.29% |
2.21% |
0.29% |
-3.01% |
4.11% |
-1.84% |
2.57% |
| MSCI Indonesia |
2133.019 |
-0.01% |
2.97% |
7.16% |
2.97% |
5.73% |
9.04% |
4.26% |
5.63% |
| MSCI India |
910.220 |
-0.56% |
1.44% |
2.40% |
1.44% |
10.43% |
11.39% |
3.77% |
4.06% |
| MSCI Pakistan |
383.953 |
-0.21% |
6.47% |
26.42% |
6.47% |
6.73% |
-16.16% |
-7.34% |
5.06% |
| MSCI Vietnam |
706.268 |
0.91% |
1.87% |
-2.68% |
1.87% |
5.26% |
15.79% |
6.41% |
2.61% |
| MSCI Taiwan |
950.937 |
-0.15% |
0.98% |
10.20% |
0.98% |
37.85% |
16.82% |
11.65% |
9.40% |
| MSCI HONG KONG |
74076.495 |
-2.84% |
1.27% |
3.79% |
1.27% |
6.42% |
9.97% |
6.82% |
8.62% |
| MSCI China |
166.054 |
-2.87% |
1.77% |
12.21% |
1.77% |
17.24% |
14.70% |
7.30% |
6.20% |
| MSCI China A |
2293.241 |
-2.08% |
2.08% |
9.31% |
2.08% |
30.37% |
7.35% |
1.94% |
3.32% |
| MSCI indices 2020/01/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
10826.671 |
-0.02% |
0.74% |
6.27% |
0.74% |
19.73% |
10.15% |
5.81% |
6.16% |
| MSCI EUROPE ex UK |
11441.590 |
-0.01% |
1.16% |
6.20% |
1.16% |
21.57% |
10.94% |
6.83% |
6.52% |
| MSCI EURO |
2326.289 |
-0.18% |
0.62% |
5.03% |
0.62% |
19.88% |
9.61% |
6.07% |
5.19% |
| MSCI EU |
1163.461 |
-0.14% |
0.36% |
5.80% |
0.36% |
18.03% |
9.33% |
5.40% |
5.54% |
| MSCI Pan Euro |
2456.853 |
-0.05% |
0.81% |
5.97% |
0.81% |
19.56% |
9.89% |
5.45% |
5.82% |
| MSCI EM Europe |
1044.947 |
-0.48% |
3.90% |
10.40% |
3.90% |
29.38% |
14.54% |
9.74% |
1.65% |
| MSCI EM East Eur |
392.447 |
-0.58% |
3.82% |
10.15% |
3.82% |
31.25% |
17.20% |
16.06% |
3.55% |
| MSCI Nordic |
32758.112 |
-0.13% |
1.75% |
8.13% |
1.75% |
16.90% |
10.64% |
6.80% |
8.07% |
| MSCI UNITED KINGDOM |
9209.430 |
-0.06% |
-0.44% |
6.49% |
-0.44% |
14.86% |
8.05% |
3.36% |
5.18% |
| MSCI FRANCE |
11204.749 |
-0.36% |
0.34% |
5.13% |
0.34% |
24.22% |
12.87% |
9.16% |
6.47% |
| MSCI GERMANY |
9077.044 |
0.20% |
1.29% |
5.09% |
1.29% |
17.01% |
6.54% |
4.72% |
6.66% |
| MSCI Russia |
1675.954 |
-0.61% |
5.75% |
13.87% |
5.75% |
48.01% |
20.68% |
21.55% |
4.95% |
| MSCI Russia ADR/GDR |
829.833 |
-0.67% |
5.64% |
14.02% |
5.64% |
48.50% |
21.94% |
21.58% |
4.83% |
| MSCI UKRAINE |
49.303 |
-0.72% |
-1.26% |
8.75% |
-1.26% |
-6.19% |
-5.35% |
-8.69% |
-14.50% |
| MSCI Turkey |
884.850 |
0.40% |
7.81% |
17.51% |
7.81% |
11.19% |
0.02% |
-10.09% |
-3.88% |
| MSCI Czech |
876.703 |
-0.22% |
-0.14% |
5.58% |
-0.14% |
3.84% |
12.73% |
4.44% |
-0.31% |
| MSCI Hungary |
1294.230 |
-0.48% |
-7.67% |
2.56% |
-7.67% |
5.11% |
11.52% |
23.09% |
2.67% |
| MSCI Poland |
1270.440 |
-0.55% |
-0.19% |
-2.00% |
-0.19% |
-8.42% |
6.81% |
0.64% |
-0.24% |
| MSCI AUSTRIA |
4098.470 |
-0.37% |
-2.79% |
-1.60% |
-2.79% |
4.87% |
7.26% |
9.56% |
0.84% |
| MSCI DENMARK |
43748.542 |
-0.04% |
2.24% |
11.38% |
2.24% |
26.31% |
14.27% |
9.42% |
11.94% |
| MSCI FINLAND |
1428.780 |
-0.73% |
2.74% |
6.01% |
2.74% |
5.19% |
10.76% |
6.47% |
6.30% |
| MSCI SWEDEN |
40035.959 |
0.21% |
1.82% |
7.81% |
1.82% |
19.39% |
8.98% |
5.85% |
8.12% |
| MSCI NORWAY |
12721.872 |
-0.95% |
-1.53% |
3.48% |
-1.53% |
2.36% |
7.83% |
4.87% |
3.70% |
| MSCI GREECE |
66.642 |
-0.23% |
-1.13% |
3.39% |
-1.13% |
36.23% |
5.83% |
-15.13% |
-21.42% |
| MSCI ITALY |
1345.435 |
-0.56% |
0.57% |
3.98% |
0.57% |
20.86% |
11.17% |
5.28% |
1.19% |
| MSCI SWITZERLAND |
21898.445 |
0.68% |
2.89% |
8.75% |
2.89% |
30.09% |
15.19% |
8.08% |
9.66% |
| MSCI NETHERLANDS |
29018.024 |
-0.32% |
0.70% |
6.91% |
0.70% |
29.13% |
14.88% |
10.66% |
9.00% |
| MSCI BELGIUM |
16310.783 |
0.26% |
-0.25% |
4.04% |
-0.25% |
13.25% |
2.17% |
1.93% |
7.25% |
| MSCI SPAIN |
5198.384 |
-0.29% |
-0.34% |
3.44% |
-0.34% |
6.18% |
5.86% |
1.28% |
0.10% |
| MSCI PORTUGAL |
223.563 |
-0.65% |
2.86% |
6.84% |
2.86% |
23.57% |
12.82% |
7.95% |
-1.75% |
| MSCI IRELAND |
424.095 |
-0.41% |
-2.55% |
7.72% |
-2.55% |
27.39% |
5.65% |
5.59% |
6.77% |
| MSCI Bulgaria |
134.455 |
-0.62% |
3.22% |
3.90% |
3.22% |
1.26% |
-2.78% |
-3.22% |
-5.42% |
| MSCI Croatia |
919.582 |
0.02% |
3.29% |
6.85% |
3.29% |
27.81% |
8.55% |
8.89% |
2.58% |
| MSCI Estonia |
1161.191 |
-0.11% |
1.72% |
4.40% |
1.72% |
1.51% |
10.23% |
9.49% |
5.76% |
| MSCI Kazakhstan |
878.087 |
-0.10% |
6.22% |
5.22% |
6.22% |
29.93% |
27.24% |
9.49% |
0.14% |
| MSCI Lithuania |
1745.299 |
-0.71% |
3.26% |
4.56% |
3.26% |
25.12% |
9.50% |
5.01% |
5.69% |
| MSCI Romania |
1284.147 |
0.18% |
-0.04% |
6.31% |
-0.04% |
52.95% |
22.73% |
18.03% |
10.92% |
| MSCI Serbia |
271.163 |
1.13% |
-1.84% |
8.59% |
-1.84% |
21.60% |
10.73% |
6.34% |
-0.33% |
| MSCI Slovenia |
533.949 |
0.27% |
-0.49% |
16.44% |
-0.49% |
30.80% |
20.92% |
9.39% |
1.51% |
| MSCI indices 2020/01/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
14722.234 |
-0.24% |
2.97% |
9.89% |
2.97% |
26.56% |
15.35% |
12.15% |
13.20% |
| MSCI EM Lat Am |
7893.435 |
-1.75% |
-1.25% |
4.56% |
-1.25% |
4.84% |
8.90% |
4.31% |
-0.05% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
8277.879 |
-0.24% |
2.37% |
7.73% |
2.37% |
18.75% |
7.76% |
5.57% |
4.88% |
| MSCI USA |
14007.731 |
-0.24% |
3.00% |
10.01% |
3.00% |
27.00% |
15.80% |
12.55% |
13.84% |
| MSCI Brazil |
7739.007 |
-1.98% |
-3.40% |
3.87% |
-3.40% |
8.79% |
11.73% |
8.04% |
-0.32% |
| MSCI Mexico |
9435.876 |
-0.81% |
6.02% |
8.86% |
6.02% |
9.14% |
6.55% |
-1.79% |
2.06% |
| MSCI Argentina |
3154.749 |
-2.89% |
-1.99% |
18.84% |
-1.99% |
-31.80% |
-17.33% |
-6.73% |
-0.70% |
| MSCI Chile |
4135.063 |
-3.17% |
-1.76% |
-3.63% |
-1.76% |
-25.43% |
-2.74% |
-0.54% |
-2.79% |
| MSCI Peru |
3570.312 |
-0.53% |
-0.35% |
2.11% |
-0.35% |
1.22% |
11.63% |
10.18% |
6.26% |
| MSCI COLOMBIA |
1731.067 |
-0.98% |
-2.10% |
4.50% |
-2.10% |
16.05% |
8.71% |
1.06% |
1.05% |
| MSCI Trinidad and Tobago |
1818.841 |
-0.03% |
-2.36% |
-9.32% |
-2.36% |
-15.67% |
8.03% |
2.51% |
7.56% |
| MSCI EM EUROPE & MIDDLE EAST |
777.449 |
-0.45% |
2.58% |
8.57% |
2.58% |
15.98% |
9.74% |
6.60% |
0.41% |
| MSCI EM EMEA |
506.190 |
-0.72% |
0.93% |
8.00% |
0.93% |
9.89% |
6.95% |
3.41% |
1.52% |
| MSCI SAUDI ARABIA DOMESTIC |
957.807 |
-0.50% |
-0.12% |
7.73% |
-0.12% |
0.10% |
13.30% |
6.00% |
7.56% |
| MSCI UNITED ARAB EMIRATES |
530.228 |
-0.44% |
2.76% |
1.20% |
2.76% |
7.53% |
-0.93% |
-1.17% |
8.44% |
| MSCI JORDAN + EGYPT + MOROCCO |
1485.382 |
-0.25% |
2.22% |
6.58% |
2.22% |
22.49% |
5.78% |
1.29% |
0.64% |
| MSCI JORDAN |
203.781 |
-0.00% |
2.79% |
3.68% |
2.79% |
2.32% |
3.22% |
1.69% |
-2.94% |
| MSCI Israel |
361.780 |
-0.15% |
4.00% |
7.42% |
4.00% |
6.60% |
3.63% |
-1.56% |
-0.86% |
| MSCI LEBANON |
444.995 |
-2.21% |
-1.82% |
-35.09% |
-1.82% |
-43.89% |
-22.47% |
-12.18% |
-9.54% |
| MSCI KUWAIT |
1293.514 |
-0.29% |
1.65% |
13.82% |
1.65% |
32.70% |
20.54% |
10.11% |
7.47% |
| MSCI Bahrain |
200.799 |
-0.07% |
3.49% |
16.79% |
3.49% |
57.52% |
20.80% |
6.40% |
-5.74% |
| MSCI Oman |
1045.362 |
-1.33% |
1.90% |
0.64% |
1.90% |
13.33% |
-0.84% |
-2.25% |
0.99% |
| MSCI Qatar |
1676.515 |
0.20% |
2.23% |
5.20% |
2.23% |
-2.35% |
4.91% |
1.33% |
8.97% |
| MSCI South Africa |
1046.696 |
-1.32% |
-2.62% |
6.84% |
-2.62% |
0.11% |
2.80% |
-0.60% |
3.43% |
| MSCI FM Africa |
776.830 |
-0.09% |
2.75% |
10.71% |
2.75% |
14.86% |
7.49% |
1.13% |
5.33% |
| MSCI Egypt |
1720.194 |
-1.12% |
2.48% |
4.35% |
2.48% |
36.22% |
10.06% |
-3.69% |
-0.04% |
| MSCI MOROCCO |
776.136 |
0.42% |
1.97% |
8.69% |
1.97% |
15.30% |
2.82% |
6.06% |
1.01% |
| MSCI KENYA |
2983.851 |
-0.15% |
0.18% |
7.91% |
0.18% |
39.74% |
25.35% |
8.57% |
14.32% |
| MSCI South Africa |
1046.696 |
-1.32% |
-2.62% |
6.84% |
-2.62% |
0.11% |
2.80% |
-0.60% |
3.43% |
| MSCI Mauritius |
1440.855 |
-0.18% |
4.76% |
14.16% |
4.76% |
17.52% |
9.48% |
4.48% |
4.38% |
| MSCI Nigeria |
321.728 |
-1.01% |
7.50% |
17.62% |
7.50% |
-4.22% |
1.85% |
-8.09% |
-1.30% |
| MSCI Tunisia |
1376.731 |
1.65% |
-3.45% |
1.86% |
-3.45% |
6.18% |
9.96% |
3.13% |
0.48% |
| MSCI Botswana |
206.660 |
0.00% |
5.06% |
-2.16% |
5.06% |
-51.70% |
-35.62% |
-27.20% |
-14.73% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
7226.499 |
2.99% |
-5.22% |
-0.18% |
-5.22% |
33.32% |
41.81% |
43.74% |
24.49% |
|
