MSCI Indices (Gross)

  MSCI indices  2019/06/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1064.976 0.99% 4.94% 2.19% 14.79% 2.78% 12.17% 6.50% 10.65%
MSCI AC WORLD INDEX ex AUSTRALIA 1053.021 0.99% 5.00% 2.15% 14.76% 2.72% 12.19% 6.61% 10.71%
MSCI AC WORLD INDEX ex EMU 431.704 0.92% 4.92% 2.02% 14.85% 3.53% 12.39% 7.08% 11.18%
MSCI AC WORLD INDEX ex JAPAN 1742.695 1.10% 5.22% 2.47% 15.56% 3.71% 12.51% 6.64% 11.08%
MSCI AC WORLD INDEX ex USA 609.247 0.99% 3.46% 0.68% 11.19% -2.25% 9.57% 2.25% 6.90%
MSCI World 9001.316 0.95% 5.22% 2.82% 15.82% 3.77% 12.32% 7.00% 11.26%
MSCI WORLD ex USA 7973.945 0.88% 3.68% 1.81% 12.60% -1.45% 9.09% 2.21% 7.14%
MSCI WORLD ex UK 8881.811 0.94% 5.32% 3.02% 16.10% 4.24% 12.69% 7.60% 11.63%
MSCI WORLD ex EUROPE 8600.640 0.84% 5.35% 2.79% 16.26% 4.95% 13.21% 8.88% 12.58%
MSCI World ex JP 10755.214 1.07% 5.57% 3.19% 16.81% 4.94% 12.72% 7.21% 11.80%
MSCI EAFE 7892.255 0.88% 3.64% 1.68% 11.98% -1.81% 9.17% 2.35% 7.28%
MSCI BRIC 611.114 1.51% 2.90% -3.37% 10.16% -4.17% 15.18% 4.25% 4.92%
MSCI EM 2317.627 1.30% 2.86% -2.54% 7.16% -4.62% 11.29% 2.35% 6.07%
MSCI Frontier Markets 883.397 -0.16% 0.88% 3.39% 10.53% 0.98% 6.12% -0.45% 4.69%
MSCI FM Asia 2134.187 -0.14% -1.91% -5.40% 5.68% -6.18% 12.15% 6.46% 7.64%
MSCI Zhong Hua 958.231 1.47% 3.54% -6.57% 9.47% -12.34% 14.32% 7.03% 7.59%
MSCI Gold. Drgn 334.948 1.26% 3.01% -5.86% 8.61% -10.88% 13.78% 6.70% 8.27%
MSCI Far East 8040.232 -0.14% 1.75% -1.35% 6.50% -6.47% 8.85% 4.96% 6.61%
MSCI EM FAR EAST 891.255 1.08% 2.88% -5.60% 5.46% -12.05% 11.49% 4.17% 7.97%
MSCI Pacific 7268.962 0.06% 1.80% -0.34% 8.30% -4.23% 9.29% 4.33% 7.06%
MSCI Pacific ex JP 8780.165 1.04% 2.69% 1.56% 14.03% 4.11% 11.84% 3.74% 8.99%
MSCI AC Pacific 274.641 0.47% 2.23% -2.47% 7.16% -7.45% 10.03% 4.28% 7.31%
MSCI Asia Pacific 280.167 0.46% 1.99% -2.40% 7.10% -6.88% 10.05% 4.33% 7.28%
MSCI EM Asia 1007.504 0.99% 2.24% -5.04% 5.53% -10.24% 11.33% 4.30% 7.77%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6545.789 0.87% 2.07% 4.04% 15.94% 5.39% 11.12% 2.22% 8.44%
MSCI NEW ZEALAND 793.005 0.12% -1.12% -2.37% 14.10% 5.81% 8.61% 5.54% 12.71%
MSCI JAPAN 6842.253 -0.46% 1.33% -1.33% 5.43% -8.25% 7.99% 4.70% 6.06%
MSCI Korea 702.093 0.57% 3.12% -6.09% -1.42% -15.20% 7.90% 0.65% 7.71%
MSCI SINGAPORE 13823.562 1.20% 5.51% 2.33% 8.70% 0.93% 10.10% 1.89% 7.66%
MSCI Philippines 1008.669 0.56% -0.34% 1.96% 10.16% 14.18% -1.08% 1.87% 12.44%
MSCI Thailand 1261.694 1.03% 4.50% 4.35% 12.21% 8.23% 15.59% 7.66% 13.88%
MSCI Malaysia 764.762 0.71% 0.28% -1.41% -1.09% -6.61% 2.82% -4.80% 5.44%
MSCI Indonesia 1968.464 1.58% 1.78% -0.04% 4.23% 8.81% 8.38% 3.55% 9.86%
MSCI India 883.202 0.44% -1.95% -1.19% 5.89% 4.17% 10.27% 5.38% 6.58%
MSCI Pakistan 291.094 -0.62% -7.20% -17.52% -10.54% -38.74% -18.95% -11.41% 5.66%
MSCI Vietnam 688.277 -0.34% -2.49% -5.14% 7.06% -6.32% 11.92% 4.68% 3.08%
MSCI Taiwan 722.074 0.48% 1.04% -3.13% 5.58% -5.41% 12.10% 6.03% 9.97%
MSCI HONG KONG 74589.985 1.36% 3.13% -2.65% 12.52% 2.79% 14.04% 8.01% 10.49%
MSCI China 143.098 1.50% 3.67% -7.85% 8.45% -16.67% 14.64% 6.80% 6.38%
MSCI China A 1985.266 0.71% 1.19% -7.94% 20.55% -7.73% 4.21% 9.61% 2.70%
  MSCI indices  2019/06/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9855.786 1.35% 4.74% 2.94% 14.26% -0.30% 9.28% 1.42% 7.49%
MSCI EUROPE ex UK 10360.296 1.47% 5.18% 4.22% 15.32% 0.84% 10.21% 2.18% 7.77%
MSCI EURO 2134.618 1.67% 5.22% 4.12% 14.43% -2.68% 10.25% 1.37% 6.39%
MSCI EU 1064.797 1.38% 4.67% 2.28% 13.04% -2.99% 8.87% 0.88% 6.90%
MSCI Pan Euro 2252.772 1.38% 4.83% 3.05% 14.27% 1.17% 9.51% 1.17% 7.16%
MSCI EM Europe 888.195 1.52% 5.46% 9.62% 17.99% 19.26% 13.79% -0.77% 3.80%
MSCI EM East Eur 334.729 1.45% 5.83% 10.55% 20.11% 26.15% 19.52% 3.39% 5.62%
MSCI Nordic 29470.577 1.01% 5.36% 1.47% 11.01% -0.24% 8.34% 1.79% 9.32%
MSCI UNITED KINGDOM 8506.800 1.05% 3.55% -0.46% 11.40% -3.32% 6.91% -0.43% 6.73%
MSCI FRANCE 10234.349 1.83% 6.25% 5.03% 16.36% 0.10% 13.35% 3.93% 7.81%
MSCI GERMANY 8279.552 1.67% 4.60% 5.07% 12.42% -8.90% 7.88% 0.43% 7.58%
MSCI Russia 1338.039 1.58% 6.82% 14.88% 28.94% 34.77% 22.02% 5.20% 6.27%
MSCI Russia ADR/GDR 664.162 1.36% 7.05% 15.23% 30.01% 36.21% 23.32% 5.17% 5.77%
MSCI UKRAINE 51.988 -1.20% 0.63% -1.51% -0.23% -10.17% 3.92% -10.59% -13.62%
MSCI Turkey 707.670 2.79% 3.62% -0.79% -3.71% -14.57% -12.45% -13.08% -1.59%
MSCI Czech 872.092 -0.16% 3.01% 1.99% 5.88% 1.36% 10.65% 0.81% 1.27%
MSCI Hungary 1207.817 -0.62% 0.36% -2.96% 2.88% 16.04% 16.79% 13.10% 6.61%
MSCI Poland 1353.572 1.79% 4.26% 1.26% 0.67% 6.87% 13.51% -3.10% 4.79%
MSCI AUSTRIA 3884.789 1.54% 2.66% -2.22% 6.15% -16.71% 14.16% 0.33% 2.34%
MSCI DENMARK 38398.797 1.07% 6.29% 2.24% 15.77% 6.12% 5.88% 4.68% 12.29%
MSCI FINLAND 1343.307 1.25% 3.42% -1.25% 7.03% -6.90% 10.58% 3.93% 6.50%
MSCI SWEDEN 35262.227 0.87% 6.09% 2.07% 10.17% 0.09% 7.94% 0.79% 9.94%
MSCI NORWAY 12543.730 1.00% 3.04% 1.09% 8.35% -6.37% 13.36% -2.97% 6.57%
MSCI GREECE 58.817 0.78% 1.76% 11.07% 25.27% -12.74% 1.43% -28.24% -22.88%
MSCI ITALY 1205.538 2.06% 7.24% 1.10% 15.97% -3.36% 10.56% -2.32% 1.95%
MSCI SWITZERLAND 19368.517 1.20% 5.14% 7.05% 21.55% 20.27% 11.70% 4.60% 10.95%
MSCI NETHERLANDS 25588.149 1.22% 4.19% 3.72% 17.86% 2.26% 13.70% 6.78% 10.95%
MSCI BELGIUM 15591.314 1.85% 4.11% -0.40% 15.78% -8.35% -0.83% 1.19% 9.64%
MSCI SPAIN 5027.779 1.15% 3.39% 1.42% 8.61% -3.18% 8.17% -3.61% 2.22%
MSCI PORTUGAL 194.798 1.41% 3.40% 1.77% 12.19% -3.74% 9.40% -5.73% -1.40%
MSCI IRELAND 362.900 0.49% 2.57% 3.20% 15.14% -11.91% 1.53% 1.15% 6.02%
MSCI Bulgaria 131.958 -0.56% -2.54% -2.45% -7.90% -18.61% 4.67% -9.10% -2.31%
MSCI Croatia 810.449 -0.23% 5.21% 8.17% 11.15% 7.64% 9.91% 3.73% 4.28%
MSCI Estonia 1125.254 0.33% 1.36% 1.95% 3.11% -1.39% 8.07% 5.38% 10.89%
MSCI Kazakhstan 767.108 -0.08% -2.34% 5.42% 13.41% 5.02% 27.77% -0.40% 3.03%
MSCI Lithuania 1510.326 -0.52% -0.08% 5.25% 14.34% -5.20% 4.38% -1.44% 10.79%
MSCI Romania 1090.032 -0.03% 5.56% 15.44% 22.76% 12.95% 19.60% 10.12% 13.91%
MSCI Serbia 252.388 -1.66% 1.58% 18.83% -7.06% -2.77% 13.06% -2.12% 0.44%
MSCI Slovenia 436.944 0.28% 3.10% 6.90% 6.99% 8.40% 9.85% -0.46% -0.81%
  MSCI indices  2019/06/18
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12819.374 0.98% 6.04% 3.41% 17.88% 6.86% 14.06% 9.87% 13.99%
MSCI EM Lat Am 7519.165 2.25% 4.32% 2.74% 10.89% 19.92% 13.40% -0.88% 2.53%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7496.688 0.93% 4.06% 3.05% 19.12% 2.15% 8.17% 0.85% 5.85%
MSCI USA 12171.356 0.99% 6.15% 3.43% 17.82% 7.13% 14.41% 10.47% 14.63%
MSCI Brazil 7175.022 2.81% 3.81% 4.81% 13.43% 39.26% 21.43% 1.19% 2.04%
MSCI Mexico 8582.849 1.26% 4.39% 2.12% 7.79% 1.04% -0.18% -5.62% 4.15%
MSCI Argentina 5070.299 1.66% 22.43% 27.51% 24.94% -0.98% -1.76% 2.83% 9.13%
MSCI Chile 4830.497 0.91% 2.72% -7.67% -3.62% -16.83% 5.58% -0.72% 1.51%
MSCI Peru 3585.302 1.37% 1.26% -5.56% 4.84% -1.27% 16.59% 9.34% 9.47%
MSCI COLOMBIA 1597.423 2.68% 7.16% -5.03% 18.55% -4.55% 8.73% -8.61% 3.27%
MSCI Trinidad and Tobago 2201.897 -0.31% 1.71% -1.77% 2.69% 3.11% 15.98% 7.00% 8.55%
MSCI EM EUROPE & MIDDLE EAST 717.982 1.09% 4.55% 6.96% 13.63% 16.70% 11.88% -1.50% 3.20%
MSCI EM EMEA 483.163 1.92% 4.61% 6.07% 12.00% 8.77% 9.71% -1.04% 4.15%
MSCI SAUDI ARABIA DOMESTIC 1054.764 0.31% 6.29% 4.45% 20.00% 16.25% 20.14% 5.06% 9.71%
MSCI UNITED ARAB EMIRATES 516.397 0.50% -2.57% -4.28% 4.04% -1.36% 1.68% -4.45% 7.41%
MSCI JORDAN + EGYPT + MOROCCO 1328.704 1.37% 5.19% 8.60% 11.65% 0.88% 4.90% 0.98% 0.26%
MSCI JORDAN 205.532 0.06% 2.17% 0.72% 4.22% -10.34% 3.43% -1.76% -3.58%
MSCI Israel 327.977 0.41% 1.63% -5.87% 3.65% -8.12% -4.33% -2.77% 1.06%
MSCI LEBANON 763.073 -0.16% 0.89% -5.81% -8.05% -19.80% -4.70% -4.96% -3.26%
MSCI KUWAIT 1154.454 -0.93% 1.05% 9.15% 23.20% 35.07% 23.12% 5.15% 4.02%
MSCI Bahrain 161.139 -0.28% 1.70% 8.61% 30.35% 31.00% 11.63% -4.66% -10.50%
MSCI Oman 975.464 -0.21% -1.65% -0.74% 0.95% 7.94% -2.96% -3.72% 1.22%
MSCI Qatar 1615.577 0.28% 1.20% 0.22% -2.04% 15.47% 7.87% -0.19% 9.11%
MSCI South Africa 1067.672 3.33% 4.73% 5.17% 9.96% 0.05% 7.37% -0.25% 6.12%
MSCI FM Africa 699.805 0.86% 1.69% 0.13% 3.19% -10.96% -0.60% -5.56% 3.05%
MSCI Egypt 1494.428 0.24% 3.94% 9.09% 26.48% 7.73% 0.55% -2.70% 0.28%
MSCI MOROCCO 701.304 2.44% 6.56% 9.29% 2.88% -2.28% 8.09% 3.84% -0.77%
MSCI KENYA 2383.106 0.09% -0.41% -2.48% 19.76% -8.37% 10.07% 5.66% 13.91%
MSCI South Africa 1067.672 3.33% 4.73% 5.17% 9.96% 0.05% 7.37% -0.25% 6.12%
MSCI Mauritius 1180.973 0.30% -0.56% -0.83% -1.14% 4.19% 5.57% -1.86% 4.84%
MSCI Nigeria 326.908 -0.28% -1.70% -8.19% -7.84% -24.52% -13.39% -15.85% -3.49%
MSCI Tunisia 1326.915 -0.22% -1.99% 4.93% 1.57% -14.27% 6.21% 2.06% 1.14%
MSCI Botswana 374.895 0.87% -3.12% -9.72% -20.14% -47.22% -25.96% -16.53% -7.79%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 6534.098 0.38% 7.74% 14.50% 13.37% 52.89% 45.75% 44.13% 23.53%