MSCI Indices (Gross)

  MSCI indices  2018/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1001.780 -0.08% -5.69% -4.45% -1.67% 2.14% 9.46% 7.17% 10.63%
MSCI AC WORLD INDEX ex AUSTRALIA 991.383 -0.08% -5.69% -4.36% -1.53% 2.31% 9.49% 7.35% 10.66%
MSCI AC WORLD INDEX ex EMU 405.796 -0.06% -5.54% -3.76% -0.75% 3.52% 9.97% 7.72% 11.21%
MSCI AC WORLD INDEX ex JAPAN 1626.037 -0.03% -5.68% -4.60% -1.48% 2.28% 9.58% 7.30% 10.95%
MSCI AC WORLD INDEX ex USA 578.746 -0.10% -6.42% -7.91% -8.92% -6.25% 5.56% 2.46% 7.47%
MSCI World 8472.817 -0.10% -5.49% -3.71% 0.08% 3.92% 9.81% 7.89% 10.94%
MSCI WORLD ex USA 7614.977 -0.15% -6.16% -7.15% -7.13% -4.75% 5.26% 2.76% 7.33%
MSCI WORLD ex UK 8351.523 -0.12% -5.48% -3.41% 0.66% 4.43% 10.43% 8.49% 11.30%
MSCI WORLD ex EUROPE 8104.636 -0.13% -5.23% -2.24% 2.62% 7.30% 11.71% 9.82% 12.30%
MSCI World ex JP 10031.125 -0.05% -5.47% -3.82% 0.46% 4.25% 9.97% 8.11% 11.33%
MSCI EAFE 7552.721 -0.16% -6.23% -7.20% -7.15% -4.78% 5.13% 2.88% 7.41%
MSCI BRIC 547.062 0.08% -6.58% -11.41% -14.43% -11.50% 8.10% 2.16% 7.87%
MSCI EM 2166.381 0.06% -7.24% -10.17% -14.09% -10.59% 6.68% 1.32% 8.43%
MSCI Frontier Markets 805.810 0.25% -3.53% -8.76% -15.51% -11.84% 3.97% 2.21% 1.19%
MSCI FM Asia 2096.913 -0.36% -5.48% -4.24% -9.52% 13.08% 12.99% 10.76% N/A%
MSCI Zhong Hua 870.244 0.58% -9.78% -13.84% -16.74% -13.10% 6.02% 5.13% 10.44%
MSCI Gold. Drgn 309.184 0.43% -10.05% -12.90% -14.34% -11.76% 7.20% 5.64% 10.58%
MSCI Far East 8129.462 -0.54% -6.01% -3.64% -5.06% -0.62% 7.74% 5.29% 7.74%
MSCI EM FAR EAST 855.923 0.40% -9.59% -11.08% -15.10% -11.51% 7.40% 3.73% 10.39%
MSCI Pacific 7188.457 -0.44% -5.93% -4.58% -5.52% -1.47% 7.81% 4.22% 8.13%
MSCI Pacific ex JP 7830.930 0.08% -6.34% -8.61% -8.67% -5.34% 7.23% 1.70% 9.90%
MSCI AC Pacific 268.521 -0.12% -7.38% -7.18% -9.45% -5.59% 7.63% 4.02% 8.69%
MSCI Asia Pacific 271.885 -0.20% -7.42% -7.64% -9.84% -5.88% 7.36% 4.06% 8.67%
MSCI EM Asia 952.578 0.16% -9.43% -11.65% -15.34% -11.50% 6.75% 3.91% 10.18%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5921.557 -0.01% -5.56% -8.45% -7.52% -5.04% 7.86% 0.35% 9.18%
MSCI NEW ZEALAND 688.415 -0.84% -7.37% -4.57% -4.41% -1.25% 10.91% 4.54% 12.26%
MSCI JAPAN 7129.850 -0.69% -5.74% -2.54% -3.96% 0.46% 8.05% 5.57% 7.26%
MSCI Korea 741.602 0.72% -9.23% -7.13% -17.18% -11.53% 8.37% 1.89% 10.61%
MSCI SINGAPORE 12709.842 -0.21% -6.76% -6.33% -9.42% -3.56% 5.29% 0.71% 8.99%
MSCI Philippines 860.878 0.67% -0.91% -6.85% -21.15% -18.32% -3.78% -0.71% 12.76%
MSCI Thailand 1174.856 -0.98% -6.17% -1.02% -1.01% 7.28% 13.30% 4.56% 16.16%
MSCI Malaysia 782.609 -0.48% -4.67% -5.50% -4.89% 2.83% 3.53% -3.95% 7.67%
MSCI Indonesia 1643.080 -0.06% -4.51% -5.25% -20.57% -13.66% 5.02% 0.66% 10.97%
MSCI India 747.309 -1.63% -8.14% -15.69% -16.95% -11.17% 2.37% 5.86% 8.96%
MSCI Pakistan 348.726 0.52% -16.55% -21.90% -29.52% -32.51% -10.62% -2.82% 4.47%
MSCI Vietnam 680.257 -0.34% -6.27% -4.12% -7.63% 22.60% 10.69% 7.13% 3.50%
MSCI Taiwan 705.414 -0.07% -10.96% -9.61% -5.28% -6.70% 11.04% 7.37% 11.32%
MSCI HONG KONG 64141.840 0.41% -7.63% -9.96% -10.82% -6.77% 6.45% 5.33% 11.93%
MSCI China 132.342 0.63% -10.47% -15.05% -18.51% -14.99% 5.84% 5.09% 9.84%
MSCI China A 1671.407 3.19% -10.23% -13.70% -29.12% -27.41% -7.13% 3.13% N/A%
  MSCI indices  2018/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9242.731 0.01% -6.43% -8.69% -8.20% -6.75% 3.81% 2.16% 7.11%
MSCI EUROPE ex UK 9637.130 -0.06% -6.70% -8.93% -8.19% -7.97% 4.67% 2.83% 7.26%
MSCI EURO 2002.485 -0.17% -6.76% -10.36% -9.47% -9.63% 4.51% 2.07% 5.99%
MSCI EU 1010.827 -0.16% -6.70% -9.49% -9.13% -7.64% 3.73% 1.82% 6.73%
MSCI Pan Euro 2097.957 0.23% -5.93% -8.38% -8.08% -6.76% 3.52% 1.73% 6.66%
MSCI EM Europe 763.221 -0.67% -4.51% -5.73% -9.98% -6.64% 6.17% -5.03% 4.60%
MSCI EM East Eur 283.612 -0.43% -4.88% -3.46% -1.68% 1.70% 11.78% -1.62% 6.19%
MSCI Nordic 28285.372 -0.42% -7.82% -7.07% -5.30% -7.66% 4.97% 3.52% 10.00%
MSCI UNITED KINGDOM 8157.203 0.18% -5.75% -8.10% -8.24% -3.48% 1.77% 0.60% 6.68%
MSCI FRANCE 9509.134 -0.55% -8.06% -8.75% -4.75% -4.20% 7.74% 4.12% 7.51%
MSCI GERMANY 8134.911 -0.30% -6.64% -11.00% -13.45% -12.29% 5.29% 2.17% 7.54%
MSCI Russia 1078.512 -0.73% -4.89% -2.80% 4.47% 8.49% 14.38% -1.58% 7.43%
MSCI Russia ADR/GDR 529.940 -0.79% -5.35% -2.56% 3.16% 8.29% 15.02% -1.64% 6.70%
MSCI UKRAINE 56.142 -0.81% -1.92% -3.67% 3.84% 8.85% 4.71% -4.97% -13.60%
MSCI Turkey 714.891 -2.52% 1.95% -12.66% -42.66% -41.42% -13.41% -13.39% 1.39%
MSCI Czech 855.896 -0.59% -5.15% -6.88% 1.60% 7.33% 7.60% 1.21% 2.60%
MSCI Hungary 1103.472 -0.38% -0.51% 1.57% -11.76% -11.65% 20.10% 9.18% 7.04%
MSCI Poland 1304.483 0.51% -5.83% -6.10% -15.09% -12.58% 3.58% -3.40% 2.79%
MSCI AUSTRIA 4461.165 -1.55% -3.35% -7.70% -11.07% -8.30% 15.93% 3.01% 3.76%
MSCI DENMARK 34094.064 -0.71% -7.22% -10.15% -12.51% -12.39% 1.06% 7.35% 11.47%
MSCI FINLAND 1347.462 -0.05% -8.34% -6.50% 4.99% 0.63% 8.84% 6.79% 6.15%
MSCI SWEDEN 33927.982 -0.95% -8.91% -7.54% -7.33% -11.47% 4.35% 1.33% 11.60%
MSCI NORWAY 13470.192 1.58% -4.56% 1.12% 7.49% 8.65% 12.08% 1.67% 9.56%
MSCI GREECE 49.488 -0.91% -11.35% -26.77% -33.24% -23.59% -18.17% -30.61% -24.04%
MSCI ITALY 1082.866 0.15% -8.11% -14.81% -13.51% -13.69% -2.41% -1.16% 0.60%
MSCI SWITZERLAND 16664.260 0.96% -4.77% -4.08% -4.00% -2.53% 3.57% 3.63% 8.83%
MSCI NETHERLANDS 23085.359 0.34% -5.34% -10.36% -7.23% -7.80% 7.77% 6.05% 10.42%
MSCI BELGIUM 15624.009 -0.32% -5.08% -11.90% -14.29% -18.18% 0.79% 3.27% 10.84%
MSCI SPAIN 4784.155 0.32% -5.44% -11.06% -12.86% -12.68% -0.08% -2.20% 2.20%
MSCI PORTUGAL 189.855 0.45% -6.30% -11.07% -1.67% -2.42% 7.08% -4.51% -0.87%
MSCI IRELAND 344.375 -1.85% -10.09% -14.82% -18.08% -13.45% -2.06% 2.50% 3.93%
MSCI Bulgaria 151.233 0.05% -4.92% -6.20% -15.80% -15.77% 8.76% -1.35% -5.94%
MSCI Croatia 738.586 0.01% -2.23% -5.60% -8.00% -8.83% 8.69% 1.17% 1.54%
MSCI Estonia 1086.853 0.05% 5.17% -2.69% -14.42% -3.63% 12.37% 0.84% 9.19%
MSCI Kazakhstan 739.422 1.99% 8.36% 1.38% 8.91% 38.07% 24.15% 2.37% 8.16%
MSCI Lithuania 1439.307 -0.22% -7.83% -9.02% -2.76% -5.19% 0.68% -0.87% 7.23%
MSCI Romania 1058.226 -0.03% 1.03% 5.72% 21.87% 17.12% 18.76% 14.40% 9.99%
MSCI Serbia 264.386 0.76% 0.69% -3.23% 0.71% 8.48% 10.92% 0.39% -3.75%
MSCI Slovenia 391.265 0.97% -0.89% -7.07% -2.54% 0.71% 4.29% 1.27% -2.44%
  MSCI indices  2018/10/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 11964.878 -0.07% -5.10% -1.78% 4.32% 9.13% 12.59% 11.10% 13.34%
MSCI EM Lat Am 7080.391 0.19% 4.91% 0.70% -2.08% -5.27% 13.12% -2.07% 5.43%
MSCI FM Latin & Caribbean 1568.868 1.23% -7.61% -26.38% -53.88% -51.97% -1.61% 0.87% N/A%
MSCI CANADA 7015.826 -0.11% -5.36% -6.73% -6.98% -4.50% 6.68% 1.54% 6.65%
MSCI USA 11358.506 -0.07% -5.09% -1.50% 5.00% 9.97% 12.94% 11.75% 13.85%
MSCI Brazil 6348.517 0.25% 13.98% 8.20% 0.21% -4.04% 23.20% -1.38% 4.99%
MSCI Mexico 9180.747 0.44% -6.27% -7.75% -2.33% -7.01% -1.56% -3.50% 6.19%
MSCI Argentina 3799.177 1.23% -7.61% -26.38% -53.88% -51.97% -1.61% 0.87% 4.20%
MSCI Chile 5155.227 -0.30% -6.00% -11.78% -16.59% -14.41% 9.04% -1.42% 5.91%
MSCI Peru 3429.250 -1.11% -2.59% -6.72% 1.85% 5.39% 22.83% 9.50% 14.55%
MSCI COLOMBIA 1543.762 -0.06% -7.12% -7.72% 1.47% 3.32% 7.21% -9.59% 7.20%
MSCI Trinidad and Tobago 2183.468 0.29% 1.64% 0.75% 17.39% 34.85% 11.94% 10.10% N/A%
MSCI EM EUROPE & MIDDLE EAST 637.349 -0.53% -3.24% -4.26% -6.56% -3.82% 5.10% -5.43% 4.16%
MSCI EM EMEA 424.957 -0.55% -5.40% -11.07% -16.79% -9.92% 1.70% -4.15% 5.56%
MSCI SAUDI ARABIA DOMESTIC 863.566 0.00% -2.46% -6.31% 17.08% 21.54% 7.20% 5.06% 5.95%
MSCI UNITED ARAB EMIRATES 519.699 -0.00% -1.04% -2.97% -3.39% -10.24% -1.34% 4.39% 4.69%
MSCI JORDAN + EGYPT + MOROCCO 1198.553 -0.14% -3.63% -6.86% -8.58% -6.75% 1.64% 2.23% -0.80%
MSCI JORDAN 199.228 0.04% -3.05% -7.11% -3.47% 3.94% 2.16% 1.18% -7.02%
MSCI Israel 358.530 0.16% -2.92% -1.91% 7.42% 13.61% -4.85% 3.14% 3.63%
MSCI LEBANON 835.369 0.44% 7.28% -6.91% -11.79% -11.88% -0.46% -0.15% -3.21%
MSCI KUWAIT 915.365 -0.07% -3.24% -2.58% 12.75% 4.11% 10.21% 1.63% -1.80%
MSCI Bahrain 127.974 0.00% -2.71% -3.65% 8.43% 8.17% -3.07% -11.32% -18.82%
MSCI Oman 964.474 0.00% -2.42% 11.72% -1.29% -3.77% -4.45% -2.16% -0.79%
MSCI Qatar 1581.653 0.00% 3.87% 3.99% 26.26% 34.00% 1.13% 5.32% 7.92%
MSCI South Africa 925.387 -0.60% -8.22% -18.95% -27.86% -17.23% -2.22% -2.42% 8.90%
MSCI FM Africa 696.008 0.45% -1.71% -9.22% -10.13% -7.23% 0.54% -4.56% -0.38%
MSCI Egypt 1232.824 0.01% -5.42% -8.81% -9.99% -6.82% -8.18% -1.20% -0.87%
MSCI MOROCCO 669.392 -0.28% -2.42% -5.41% -8.65% -8.41% 10.09% 3.29% -1.41%
MSCI KENYA 2136.284 2.19% -3.39% -15.36% -5.67% 3.94% 10.52% 5.21% 12.46%
MSCI South Africa 925.387 -0.60% -8.22% -18.95% -27.86% -17.23% -2.22% -2.42% 8.90%
MSCI Mauritius 1182.508 0.25% 1.40% 3.19% -22.08% -16.70% 4.53% 0.16% 4.07%
MSCI Nigeria 364.871 0.18% -0.14% -11.36% -11.45% -10.33% -10.10% -13.20% -6.66%
MSCI Tunisia 1454.806 0.34% -2.46% -13.47% 26.52% 30.42% 8.41% 4.91% 3.48%
MSCI Botswana 533.701 -0.76% -0.04% -22.13% -30.28% -28.75% -22.00% -12.20% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4922.782 0.56% -1.28% 13.61% 8.47% 16.81% 43.58% 35.63% N/A%