MSCI Indices (Gross)

  MSCI indices  2017/11/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 984.390 0.00% 0.16% 4.28% 20.42% 23.72% 8.51% 12.21% 4.93%
MSCI AC WORLD INDEX ex AUSTRALIA 973.279 0.01% 0.17% 4.38% 20.58% 23.87% 8.66% 12.43% 4.99%
MSCI AC WORLD INDEX ex EMU 394.318 0.05% 0.39% 4.43% 19.72% 22.53% 8.49% 12.27% 5.53%
MSCI AC WORLD INDEX ex JAPAN 1593.251 -0.05% 0.06% 3.95% 20.33% 23.90% 8.31% 12.17% 5.09%
MSCI AC WORLD INDEX ex USA 616.024 0.25% -0.04% 3.78% 23.86% 27.63% 6.52% 8.49% 2.03%
MSCI World 8167.595 -0.13% -0.02% 4.22% 18.73% 22.06% 8.54% 12.99% 5.33%
MSCI WORLD ex USA 7925.874 0.00% -0.57% 3.46% 20.64% 24.63% 6.06% 9.13% 2.07%
MSCI WORLD ex UK 8022.110 -0.13% 0.10% 4.37% 19.05% 22.23% 9.14% 13.65% 5.74%
MSCI WORLD ex EUROPE 7615.897 -0.10% 0.50% 4.90% 17.77% 20.28% 9.51% 14.23% 6.79%
MSCI World ex JP 9620.540 -0.20% -0.16% 3.84% 18.46% 22.10% 8.31% 13.02% 5.55%
MSCI EAFE 7867.011 0.03% -0.67% 3.39% 21.48% 25.48% 6.54% 9.63% 2.11%
MSCI BRIC 631.415 0.93% 2.23% 6.28% 40.29% 42.41% 10.10% 7.06% 0.05%
MSCI EM 2466.522 0.99% 1.58% 4.75% 34.74% 37.66% 7.71% 6.07% 1.81%
MSCI Frontier Markets 911.855 0.13% -0.24% 3.08% 26.51% 28.04% 2.02% 9.54% -1.14%
MSCI FM Asia 2093.547 0.20% 9.18% 19.26% 31.72% 36.73% 8.99% 13.55% N/A%
MSCI Zhong Hua 1041.197 0.68% 3.75% 7.68% 48.78% 44.99% 13.01% 11.83% 4.00%
MSCI Gold. Drgn 360.919 0.74% 2.68% 6.33% 44.18% 41.71% 12.70% 12.11% 4.67%
MSCI Far East 8354.339 0.63% 1.55% 7.42% 23.17% 22.66% 10.36% 11.92% 3.38%
MSCI EM FAR EAST 1003.844 0.75% 2.36% 8.05% 43.40% 43.91% 11.91% 9.96% 4.28%
MSCI Pacific 7379.395 0.44% 1.20% 5.91% 21.20% 21.56% 8.63% 10.23% 3.23%
MSCI Pacific ex JP 8197.448 0.03% 0.93% 1.47% 20.50% 21.36% 4.33% 6.18% 3.28%
MSCI AC Pacific 290.600 0.56% 1.66% 6.74% 29.12% 29.52% 9.96% 10.26% 3.64%
MSCI Asia Pacific 295.055 0.58% 1.52% 6.51% 29.19% 29.70% 9.73% 10.20% 3.49%
MSCI EM Asia 1114.126 0.78% 1.94% 7.33% 41.85% 42.65% 11.06% 9.82% 3.77%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6067.753 -0.34% -0.17% 0.20% 13.86% 17.45% 2.53% 4.63% 2.24%
MSCI NEW ZEALAND 649.954 -0.66% -2.17% -8.51% 1.68% 1.21% 4.38% 7.92% 4.16%
MSCI JAPAN 7251.779 0.64% 1.33% 8.22% 21.51% 21.63% 11.06% 12.70% 3.13%
MSCI Korea 890.942 0.32% 2.47% 13.39% 47.06% 52.74% 14.18% 9.22% 3.61%
MSCI SINGAPORE 13536.912 1.48% 1.14% 4.79% 30.84% 31.92% 3.34% 4.57% 3.53%
MSCI Philippines 1037.537 1.17% 0.25% 4.51% 18.98% 15.47% 1.84% 7.04% 8.13%
MSCI Thailand 1124.812 1.53% 1.26% 6.86% 27.89% 33.25% 5.80% 6.44% 9.23%
MSCI Malaysia 762.314 0.45% 0.17% 0.49% 15.86% 14.29% -5.88% -2.32% 2.56%
MSCI Indonesia 1950.495 0.95% 2.00% 1.30% 17.67% 19.27% 4.33% 1.51% 5.56%
MSCI India 854.088 1.03% -1.15% 2.22% 31.70% 34.53% 4.94% 9.18% 0.53%
MSCI Pakistan 495.453 0.11% 2.64% -1.32% -23.74% -13.58% -1.71% 8.44% 1.50%
MSCI Vietnam 647.224 0.04% 11.31% 24.82% 44.88% 36.05% 5.59% 9.05% -4.56%
MSCI Taiwan 754.511 0.94% -0.89% 1.89% 30.20% 31.35% 11.79% 12.73% 6.25%
MSCI HONG KONG 69900.675 0.22% 3.19% 3.21% 32.34% 26.48% 8.68% 10.43% 5.54%
MSCI China 163.079 0.83% 3.94% 9.20% 54.98% 52.17% 14.68% 12.20% 3.11%
MSCI China A 5677.955 -0.74% 0.79% 4.22% 23.05% 16.27% 11.44% 12.74% 0.57%
  MSCI indices  2017/11/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9726.663 -0.21% -1.69% 2.06% 21.95% 28.22% 5.59% 9.39% 1.67%
MSCI EUROPE ex UK 10271.994 -0.28% -1.63% 2.07% 25.07% 31.74% 7.48% 11.19% 1.96%
MSCI EURO 2178.332 -0.37% -1.86% 2.91% 25.49% 33.65% 7.76% 11.12% 0.68%
MSCI EU 1074.226 -0.29% -1.92% 2.23% 22.46% 29.49% 5.76% 9.22% 1.12%
MSCI Pan Euro 2207.038 -0.21% -1.59% 2.06% 21.00% 27.36% 4.84% 8.76% 1.38%
MSCI EM Europe 803.709 0.65% -0.06% -1.48% 15.03% 28.54% 2.10% -1.29% -5.07%
MSCI EM East Eur 278.670 0.83% 1.52% 3.07% 14.07% 30.55% 6.94% 1.47% -4.46%
MSCI Nordic 29349.079 -0.87% -2.97% -1.12% 24.59% 31.73% 6.24% 10.75% 2.98%
MSCI UNITED KINGDOM 8303.533 -0.04% -1.83% 2.04% 14.31% 19.63% 1.21% 5.51% 0.88%
MSCI FRANCE 9768.479 -0.28% -2.06% 3.71% 27.10% 34.98% 10.38% 12.22% 2.02%
MSCI GERMANY 9238.436 -0.29% -0.50% 6.64% 26.30% 34.03% 9.74% 11.86% 2.92%
MSCI Russia 1001.061 0.60% 3.23% 5.84% 2.89% 19.94% 7.94% 0.47% -5.23%
MSCI Russia ADR/GDR 498.714 0.76% 3.97% 7.40% 5.89% 22.65% 8.07% 0.80% N/A%
MSCI UKRAINE 53.317 -0.03% 0.70% -13.70% 3.71% 8.37% -8.38% -9.86% -25.95%
MSCI Turkey 1131.052 -0.85% -5.43% -14.35% 26.16% 24.51% -6.94% -5.07% -3.51%
MSCI Czech 797.817 0.07% -0.09% 3.80% 31.56% 34.78% 1.17% -0.04% -3.48%
MSCI Hungary 1201.115 0.75% -2.05% -2.56% 34.41% 42.05% 30.69% 11.07% -1.65%
MSCI Poland 1476.486 1.56% -1.57% -2.20% 49.25% 65.60% 1.15% 3.01% -2.79%
MSCI AUSTRIA 4825.634 -0.52% -0.28% 3.78% 52.90% 59.76% 18.37% 10.62% -4.75%
MSCI DENMARK 37385.838 -0.03% -3.29% -2.25% 30.09% 38.74% 10.17% 14.79% 7.09%
MSCI FINLAND 1280.662 -0.13% -0.37% -1.75% 23.70% 32.18% 7.39% 16.15% -1.73%
MSCI SWEDEN 36434.445 -1.52% -4.00% -1.25% 21.21% 27.33% 5.11% 9.54% 4.81%
MSCI NORWAY 12205.325 -1.50% -1.46% 3.48% 26.24% 32.37% 1.19% 2.85% -0.70%
MSCI GREECE 59.073 2.73% -7.54% -22.16% 2.91% 12.65% -31.68% -18.58% -29.40%
MSCI ITALY 1237.295 -0.53% -2.05% 0.35% 28.03% 47.62% 4.41% 8.19% -4.18%
MSCI SWITZERLAND 16745.491 0.59% -0.13% 0.14% 19.26% 21.38% 4.23% 10.07% 5.31%
MSCI NETHERLANDS 24404.175 -0.47% -1.92% 1.32% 30.19% 35.20% 11.95% 14.58% 3.94%
MSCI BELGIUM 18147.266 -0.75% -3.23% 0.26% 19.25% 22.26% 8.53% 13.29% 1.61%
MSCI SPAIN 5377.162 -0.73% -3.64% -2.67% 25.05% 33.63% 0.83% 8.40% -1.95%
MSCI PORTUGAL 190.975 -0.72% -1.18% -0.73% 23.84% 31.77% 5.21% 1.14% -7.75%
MSCI IRELAND 407.337 0.90% -0.22% 6.70% 14.81% 17.24% 10.51% 14.98% -5.54%
MSCI Bulgaria 179.808 0.23% 1.93% -6.83% 27.85% 45.95% 0.39% 12.97% -15.56%
MSCI Croatia 787.241 -0.34% -2.50% -7.74% 14.46% 15.94% 8.09% 2.90% -2.43%
MSCI Estonia 1132.627 -0.43% 3.03% -4.50% 33.31% 36.57% 16.95% 9.49% 0.44%
MSCI Kazakhstan 623.718 1.93% 10.34% 10.79% 56.37% 47.01% -3.12% -0.56% -4.55%
MSCI Lithuania 1519.366 0.31% 2.16% -4.15% 18.87% 18.77% 1.39% 6.22% N/A%
MSCI Romania 870.182 1.03% 0.94% -3.80% 28.92% 31.80% 14.65% 17.98% -1.49%
MSCI Serbia 250.652 0.84% 2.89% 4.48% 25.24% 42.47% -1.64% 3.90% N/A%
MSCI Slovenia 378.390 -0.53% 1.52% -2.80% 25.89% 18.14% -0.90% 5.41% -9.23%
  MSCI indices  2017/11/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 11048.843 -0.22% 0.36% 4.71% 17.16% 20.13% 9.77% 15.20% 7.75%
MSCI EM Lat Am 7056.491 1.40% -1.05% -3.10% 21.16% 25.44% 1.23% -1.72% -1.73%
MSCI FM Latin & Caribbean 3159.375 -0.16% -5.57% 10.01% 61.26% 54.73% 15.62% 34.73% N/A%
MSCI CANADA 7249.608 -0.25% 0.56% 4.18% 12.37% 16.29% 1.43% 4.47% 1.86%
MSCI USA 10422.158 -0.22% 0.35% 4.74% 17.45% 20.36% 10.32% 16.02% 8.22%
MSCI Brazil 6169.440 1.42% -1.19% -0.39% 21.23% 27.33% 4.39% -1.12% -3.23%
MSCI Mexico 9366.448 1.00% -0.87% -11.63% 15.86% 16.36% -5.93% -2.11% 0.70%
MSCI Argentina 7650.755 -0.16% -5.57% 10.01% 61.26% 54.73% 15.62% 34.73% 4.65%
MSCI Chile 5888.376 2.04% -2.60% 4.20% 36.78% 37.93% 8.45% -0.92% 3.22%
MSCI Peru 3308.537 2.14% 1.48% 5.11% 35.99% 42.87% 12.32% 4.19% 5.16%
MSCI COLOMBIA 1409.693 1.38% 2.59% -5.91% 7.75% 17.81% -12.06% -11.32% 2.24%
MSCI Trinidad and Tobago 1668.965 0.22% 0.91% 5.24% 14.84% 14.48% 1.35% 7.95% N/A%
MSCI EM EUROPE & MIDDLE EAST 648.023 0.54% -0.78% -2.55% 10.68% 22.54% -0.07% -2.40% -4.57%
MSCI EM EMEA 470.567 1.74% 1.99% -0.91% 15.37% 25.01% 0.27% 0.11% -1.76%
MSCI SAUDI ARABIA DOMESTIC 709.218 -0.00% 0.61% -3.08% 3.44% 11.36% -3.79% 5.13% 1.61%
MSCI UNITED ARAB EMIRATES 546.504 -0.00% -4.77% -5.27% 4.57% 10.99% -5.84% 16.33% -1.71%
MSCI JORDAN + EGYPT + MOROCCO 1298.086 0.07% 0.03% -2.57% 8.05% 10.82% -1.76% 1.65% -2.65%
MSCI JORDAN 192.753 0.00% 0.73% -2.19% 2.30% 3.55% -0.14% -1.64% -7.42%
MSCI Israel 296.151 1.43% -4.78% -3.80% -8.97% -10.03% -9.04% 1.02% -1.20%
MSCI LEBANON 885.784 -0.70% -7.19% -7.38% -9.65% -11.09% 0.79% 1.08% -0.59%
MSCI KUWAIT 809.621 0.02% -4.15% -5.93% 18.42% 20.52% -1.99% 1.16% -4.42%
MSCI Bahrain 118.011 0.01% -0.67% -5.02% -0.49% 0.99% -14.19% -13.37% -20.56%
MSCI Oman 1008.537 -0.00% 2.68% 3.85% -8.12% -2.10% -6.86% 1.83% -1.93%
MSCI Qatar 1142.255 0.00% -3.69% -8.48% -17.62% -11.47% -14.06% 1.84% 2.54%
MSCI South Africa 1141.164 3.18% 5.47% 1.20% 21.73% 28.65% 0.96% 3.67% 3.09%
MSCI FM Africa 759.525 0.32% 1.61% 0.08% 24.36% 27.38% -2.90% 3.44% -2.64%
MSCI Egypt 1323.454 0.22% -4.16% -8.15% 1.65% -3.19% -12.31% -2.38% -4.38%
MSCI MOROCCO 743.052 -0.01% 2.70% 1.15% 13.38% 22.72% 7.50% 4.88% -0.63%
MSCI KENYA 2192.656 0.49% 1.98% -2.80% 32.32% 22.67% 3.76% 15.91% 8.76%
MSCI South Africa 1141.164 3.18% 5.47% 1.20% 21.73% 28.65% 0.96% 3.67% 3.09%
MSCI Mauritius 1455.598 0.82% 5.76% 4.84% 36.32% 35.85% 6.32% 9.80% 3.76%
MSCI Nigeria 398.445 0.51% -0.89% 0.19% 33.10% 38.20% -13.40% -6.17% -8.79%
MSCI Tunisia 1090.529 -0.92% -0.17% -6.28% 5.94% 4.33% -2.84% -2.55% 1.00%
MSCI Botswana 719.086 0.22% -0.34% 3.92% -6.92% -13.26% -12.62% -3.15% N/A%
MSCI Ghana 1191.101 -0.16% -4.32% 4.07% 61.62% 33.50% -3.46% 0.71% N/A%
MSCI Jamaica 4457.013 0.75% -2.13% 18.24% 77.75% 96.51% 59.70% 27.40% N/A%