|
|
MSCI Indices (Gross)
| MSCI indices 2018/10/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1001.780 |
-0.08% |
-5.69% |
-4.45% |
-1.67% |
2.14% |
9.46% |
7.17% |
10.63% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
991.383 |
-0.08% |
-5.69% |
-4.36% |
-1.53% |
2.31% |
9.49% |
7.35% |
10.66% |
| MSCI AC WORLD INDEX ex EMU |
405.796 |
-0.06% |
-5.54% |
-3.76% |
-0.75% |
3.52% |
9.97% |
7.72% |
11.21% |
| MSCI AC WORLD INDEX ex JAPAN |
1626.037 |
-0.03% |
-5.68% |
-4.60% |
-1.48% |
2.28% |
9.58% |
7.30% |
10.95% |
| MSCI AC WORLD INDEX ex USA |
578.746 |
-0.10% |
-6.42% |
-7.91% |
-8.92% |
-6.25% |
5.56% |
2.46% |
7.47% |
| MSCI World |
8472.817 |
-0.10% |
-5.49% |
-3.71% |
0.08% |
3.92% |
9.81% |
7.89% |
10.94% |
| MSCI WORLD ex USA |
7614.977 |
-0.15% |
-6.16% |
-7.15% |
-7.13% |
-4.75% |
5.26% |
2.76% |
7.33% |
| MSCI WORLD ex UK |
8351.523 |
-0.12% |
-5.48% |
-3.41% |
0.66% |
4.43% |
10.43% |
8.49% |
11.30% |
| MSCI WORLD ex EUROPE |
8104.636 |
-0.13% |
-5.23% |
-2.24% |
2.62% |
7.30% |
11.71% |
9.82% |
12.30% |
| MSCI World ex JP |
10031.125 |
-0.05% |
-5.47% |
-3.82% |
0.46% |
4.25% |
9.97% |
8.11% |
11.33% |
| MSCI EAFE |
7552.721 |
-0.16% |
-6.23% |
-7.20% |
-7.15% |
-4.78% |
5.13% |
2.88% |
7.41% |
| MSCI BRIC |
547.062 |
0.08% |
-6.58% |
-11.41% |
-14.43% |
-11.50% |
8.10% |
2.16% |
7.87% |
| MSCI EM |
2166.381 |
0.06% |
-7.24% |
-10.17% |
-14.09% |
-10.59% |
6.68% |
1.32% |
8.43% |
| MSCI Frontier Markets |
805.810 |
0.25% |
-3.53% |
-8.76% |
-15.51% |
-11.84% |
3.97% |
2.21% |
1.19% |
| MSCI FM Asia |
2096.913 |
-0.36% |
-5.48% |
-4.24% |
-9.52% |
13.08% |
12.99% |
10.76% |
N/A% |
| MSCI Zhong Hua |
870.244 |
0.58% |
-9.78% |
-13.84% |
-16.74% |
-13.10% |
6.02% |
5.13% |
10.44% |
| MSCI Gold. Drgn |
309.184 |
0.43% |
-10.05% |
-12.90% |
-14.34% |
-11.76% |
7.20% |
5.64% |
10.58% |
| MSCI Far East |
8129.462 |
-0.54% |
-6.01% |
-3.64% |
-5.06% |
-0.62% |
7.74% |
5.29% |
7.74% |
| MSCI EM FAR EAST |
855.923 |
0.40% |
-9.59% |
-11.08% |
-15.10% |
-11.51% |
7.40% |
3.73% |
10.39% |
| MSCI Pacific |
7188.457 |
-0.44% |
-5.93% |
-4.58% |
-5.52% |
-1.47% |
7.81% |
4.22% |
8.13% |
| MSCI Pacific ex JP |
7830.930 |
0.08% |
-6.34% |
-8.61% |
-8.67% |
-5.34% |
7.23% |
1.70% |
9.90% |
| MSCI AC Pacific |
268.521 |
-0.12% |
-7.38% |
-7.18% |
-9.45% |
-5.59% |
7.63% |
4.02% |
8.69% |
| MSCI Asia Pacific |
271.885 |
-0.20% |
-7.42% |
-7.64% |
-9.84% |
-5.88% |
7.36% |
4.06% |
8.67% |
| MSCI EM Asia |
952.578 |
0.16% |
-9.43% |
-11.65% |
-15.34% |
-11.50% |
6.75% |
3.91% |
10.18% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
5921.557 |
-0.01% |
-5.56% |
-8.45% |
-7.52% |
-5.04% |
7.86% |
0.35% |
9.18% |
| MSCI NEW ZEALAND |
688.415 |
-0.84% |
-7.37% |
-4.57% |
-4.41% |
-1.25% |
10.91% |
4.54% |
12.26% |
| MSCI JAPAN |
7129.850 |
-0.69% |
-5.74% |
-2.54% |
-3.96% |
0.46% |
8.05% |
5.57% |
7.26% |
| MSCI Korea |
741.602 |
0.72% |
-9.23% |
-7.13% |
-17.18% |
-11.53% |
8.37% |
1.89% |
10.61% |
| MSCI SINGAPORE |
12709.842 |
-0.21% |
-6.76% |
-6.33% |
-9.42% |
-3.56% |
5.29% |
0.71% |
8.99% |
| MSCI Philippines |
860.878 |
0.67% |
-0.91% |
-6.85% |
-21.15% |
-18.32% |
-3.78% |
-0.71% |
12.76% |
| MSCI Thailand |
1174.856 |
-0.98% |
-6.17% |
-1.02% |
-1.01% |
7.28% |
13.30% |
4.56% |
16.16% |
| MSCI Malaysia |
782.609 |
-0.48% |
-4.67% |
-5.50% |
-4.89% |
2.83% |
3.53% |
-3.95% |
7.67% |
| MSCI Indonesia |
1643.080 |
-0.06% |
-4.51% |
-5.25% |
-20.57% |
-13.66% |
5.02% |
0.66% |
10.97% |
| MSCI India |
747.309 |
-1.63% |
-8.14% |
-15.69% |
-16.95% |
-11.17% |
2.37% |
5.86% |
8.96% |
| MSCI Pakistan |
348.726 |
0.52% |
-16.55% |
-21.90% |
-29.52% |
-32.51% |
-10.62% |
-2.82% |
4.47% |
| MSCI Vietnam |
680.257 |
-0.34% |
-6.27% |
-4.12% |
-7.63% |
22.60% |
10.69% |
7.13% |
3.50% |
| MSCI Taiwan |
705.414 |
-0.07% |
-10.96% |
-9.61% |
-5.28% |
-6.70% |
11.04% |
7.37% |
11.32% |
| MSCI HONG KONG |
64141.840 |
0.41% |
-7.63% |
-9.96% |
-10.82% |
-6.77% |
6.45% |
5.33% |
11.93% |
| MSCI China |
132.342 |
0.63% |
-10.47% |
-15.05% |
-18.51% |
-14.99% |
5.84% |
5.09% |
9.84% |
| MSCI China A |
1671.407 |
3.19% |
-10.23% |
-13.70% |
-29.12% |
-27.41% |
-7.13% |
3.13% |
N/A% |
| MSCI indices 2018/10/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9242.731 |
0.01% |
-6.43% |
-8.69% |
-8.20% |
-6.75% |
3.81% |
2.16% |
7.11% |
| MSCI EUROPE ex UK |
9637.130 |
-0.06% |
-6.70% |
-8.93% |
-8.19% |
-7.97% |
4.67% |
2.83% |
7.26% |
| MSCI EURO |
2002.485 |
-0.17% |
-6.76% |
-10.36% |
-9.47% |
-9.63% |
4.51% |
2.07% |
5.99% |
| MSCI EU |
1010.827 |
-0.16% |
-6.70% |
-9.49% |
-9.13% |
-7.64% |
3.73% |
1.82% |
6.73% |
| MSCI Pan Euro |
2097.957 |
0.23% |
-5.93% |
-8.38% |
-8.08% |
-6.76% |
3.52% |
1.73% |
6.66% |
| MSCI EM Europe |
763.221 |
-0.67% |
-4.51% |
-5.73% |
-9.98% |
-6.64% |
6.17% |
-5.03% |
4.60% |
| MSCI EM East Eur |
283.612 |
-0.43% |
-4.88% |
-3.46% |
-1.68% |
1.70% |
11.78% |
-1.62% |
6.19% |
| MSCI Nordic |
28285.372 |
-0.42% |
-7.82% |
-7.07% |
-5.30% |
-7.66% |
4.97% |
3.52% |
10.00% |
| MSCI UNITED KINGDOM |
8157.203 |
0.18% |
-5.75% |
-8.10% |
-8.24% |
-3.48% |
1.77% |
0.60% |
6.68% |
| MSCI FRANCE |
9509.134 |
-0.55% |
-8.06% |
-8.75% |
-4.75% |
-4.20% |
7.74% |
4.12% |
7.51% |
| MSCI GERMANY |
8134.911 |
-0.30% |
-6.64% |
-11.00% |
-13.45% |
-12.29% |
5.29% |
2.17% |
7.54% |
| MSCI Russia |
1078.512 |
-0.73% |
-4.89% |
-2.80% |
4.47% |
8.49% |
14.38% |
-1.58% |
7.43% |
| MSCI Russia ADR/GDR |
529.940 |
-0.79% |
-5.35% |
-2.56% |
3.16% |
8.29% |
15.02% |
-1.64% |
6.70% |
| MSCI UKRAINE |
56.142 |
-0.81% |
-1.92% |
-3.67% |
3.84% |
8.85% |
4.71% |
-4.97% |
-13.60% |
| MSCI Turkey |
714.891 |
-2.52% |
1.95% |
-12.66% |
-42.66% |
-41.42% |
-13.41% |
-13.39% |
1.39% |
| MSCI Czech |
855.896 |
-0.59% |
-5.15% |
-6.88% |
1.60% |
7.33% |
7.60% |
1.21% |
2.60% |
| MSCI Hungary |
1103.472 |
-0.38% |
-0.51% |
1.57% |
-11.76% |
-11.65% |
20.10% |
9.18% |
7.04% |
| MSCI Poland |
1304.483 |
0.51% |
-5.83% |
-6.10% |
-15.09% |
-12.58% |
3.58% |
-3.40% |
2.79% |
| MSCI AUSTRIA |
4461.165 |
-1.55% |
-3.35% |
-7.70% |
-11.07% |
-8.30% |
15.93% |
3.01% |
3.76% |
| MSCI DENMARK |
34094.064 |
-0.71% |
-7.22% |
-10.15% |
-12.51% |
-12.39% |
1.06% |
7.35% |
11.47% |
| MSCI FINLAND |
1347.462 |
-0.05% |
-8.34% |
-6.50% |
4.99% |
0.63% |
8.84% |
6.79% |
6.15% |
| MSCI SWEDEN |
33927.982 |
-0.95% |
-8.91% |
-7.54% |
-7.33% |
-11.47% |
4.35% |
1.33% |
11.60% |
| MSCI NORWAY |
13470.192 |
1.58% |
-4.56% |
1.12% |
7.49% |
8.65% |
12.08% |
1.67% |
9.56% |
| MSCI GREECE |
49.488 |
-0.91% |
-11.35% |
-26.77% |
-33.24% |
-23.59% |
-18.17% |
-30.61% |
-24.04% |
| MSCI ITALY |
1082.866 |
0.15% |
-8.11% |
-14.81% |
-13.51% |
-13.69% |
-2.41% |
-1.16% |
0.60% |
| MSCI SWITZERLAND |
16664.260 |
0.96% |
-4.77% |
-4.08% |
-4.00% |
-2.53% |
3.57% |
3.63% |
8.83% |
| MSCI NETHERLANDS |
23085.359 |
0.34% |
-5.34% |
-10.36% |
-7.23% |
-7.80% |
7.77% |
6.05% |
10.42% |
| MSCI BELGIUM |
15624.009 |
-0.32% |
-5.08% |
-11.90% |
-14.29% |
-18.18% |
0.79% |
3.27% |
10.84% |
| MSCI SPAIN |
4784.155 |
0.32% |
-5.44% |
-11.06% |
-12.86% |
-12.68% |
-0.08% |
-2.20% |
2.20% |
| MSCI PORTUGAL |
189.855 |
0.45% |
-6.30% |
-11.07% |
-1.67% |
-2.42% |
7.08% |
-4.51% |
-0.87% |
| MSCI IRELAND |
344.375 |
-1.85% |
-10.09% |
-14.82% |
-18.08% |
-13.45% |
-2.06% |
2.50% |
3.93% |
| MSCI Bulgaria |
151.233 |
0.05% |
-4.92% |
-6.20% |
-15.80% |
-15.77% |
8.76% |
-1.35% |
-5.94% |
| MSCI Croatia |
738.586 |
0.01% |
-2.23% |
-5.60% |
-8.00% |
-8.83% |
8.69% |
1.17% |
1.54% |
| MSCI Estonia |
1086.853 |
0.05% |
5.17% |
-2.69% |
-14.42% |
-3.63% |
12.37% |
0.84% |
9.19% |
| MSCI Kazakhstan |
739.422 |
1.99% |
8.36% |
1.38% |
8.91% |
38.07% |
24.15% |
2.37% |
8.16% |
| MSCI Lithuania |
1439.307 |
-0.22% |
-7.83% |
-9.02% |
-2.76% |
-5.19% |
0.68% |
-0.87% |
7.23% |
| MSCI Romania |
1058.226 |
-0.03% |
1.03% |
5.72% |
21.87% |
17.12% |
18.76% |
14.40% |
9.99% |
| MSCI Serbia |
264.386 |
0.76% |
0.69% |
-3.23% |
0.71% |
8.48% |
10.92% |
0.39% |
-3.75% |
| MSCI Slovenia |
391.265 |
0.97% |
-0.89% |
-7.07% |
-2.54% |
0.71% |
4.29% |
1.27% |
-2.44% |
| MSCI indices 2018/10/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
11964.878 |
-0.07% |
-5.10% |
-1.78% |
4.32% |
9.13% |
12.59% |
11.10% |
13.34% |
| MSCI EM Lat Am |
7080.391 |
0.19% |
4.91% |
0.70% |
-2.08% |
-5.27% |
13.12% |
-2.07% |
5.43% |
| MSCI FM Latin & Caribbean |
1568.868 |
1.23% |
-7.61% |
-26.38% |
-53.88% |
-51.97% |
-1.61% |
0.87% |
N/A% |
| MSCI CANADA |
7015.826 |
-0.11% |
-5.36% |
-6.73% |
-6.98% |
-4.50% |
6.68% |
1.54% |
6.65% |
| MSCI USA |
11358.506 |
-0.07% |
-5.09% |
-1.50% |
5.00% |
9.97% |
12.94% |
11.75% |
13.85% |
| MSCI Brazil |
6348.517 |
0.25% |
13.98% |
8.20% |
0.21% |
-4.04% |
23.20% |
-1.38% |
4.99% |
| MSCI Mexico |
9180.747 |
0.44% |
-6.27% |
-7.75% |
-2.33% |
-7.01% |
-1.56% |
-3.50% |
6.19% |
| MSCI Argentina |
3799.177 |
1.23% |
-7.61% |
-26.38% |
-53.88% |
-51.97% |
-1.61% |
0.87% |
4.20% |
| MSCI Chile |
5155.227 |
-0.30% |
-6.00% |
-11.78% |
-16.59% |
-14.41% |
9.04% |
-1.42% |
5.91% |
| MSCI Peru |
3429.250 |
-1.11% |
-2.59% |
-6.72% |
1.85% |
5.39% |
22.83% |
9.50% |
14.55% |
| MSCI COLOMBIA |
1543.762 |
-0.06% |
-7.12% |
-7.72% |
1.47% |
3.32% |
7.21% |
-9.59% |
7.20% |
| MSCI Trinidad and Tobago |
2183.468 |
0.29% |
1.64% |
0.75% |
17.39% |
34.85% |
11.94% |
10.10% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
637.349 |
-0.53% |
-3.24% |
-4.26% |
-6.56% |
-3.82% |
5.10% |
-5.43% |
4.16% |
| MSCI EM EMEA |
424.957 |
-0.55% |
-5.40% |
-11.07% |
-16.79% |
-9.92% |
1.70% |
-4.15% |
5.56% |
| MSCI SAUDI ARABIA DOMESTIC |
863.566 |
0.00% |
-2.46% |
-6.31% |
17.08% |
21.54% |
7.20% |
5.06% |
5.95% |
| MSCI UNITED ARAB EMIRATES |
519.699 |
-0.00% |
-1.04% |
-2.97% |
-3.39% |
-10.24% |
-1.34% |
4.39% |
4.69% |
| MSCI JORDAN + EGYPT + MOROCCO |
1198.553 |
-0.14% |
-3.63% |
-6.86% |
-8.58% |
-6.75% |
1.64% |
2.23% |
-0.80% |
| MSCI JORDAN |
199.228 |
0.04% |
-3.05% |
-7.11% |
-3.47% |
3.94% |
2.16% |
1.18% |
-7.02% |
| MSCI Israel |
358.530 |
0.16% |
-2.92% |
-1.91% |
7.42% |
13.61% |
-4.85% |
3.14% |
3.63% |
| MSCI LEBANON |
835.369 |
0.44% |
7.28% |
-6.91% |
-11.79% |
-11.88% |
-0.46% |
-0.15% |
-3.21% |
| MSCI KUWAIT |
915.365 |
-0.07% |
-3.24% |
-2.58% |
12.75% |
4.11% |
10.21% |
1.63% |
-1.80% |
| MSCI Bahrain |
127.974 |
0.00% |
-2.71% |
-3.65% |
8.43% |
8.17% |
-3.07% |
-11.32% |
-18.82% |
| MSCI Oman |
964.474 |
0.00% |
-2.42% |
11.72% |
-1.29% |
-3.77% |
-4.45% |
-2.16% |
-0.79% |
| MSCI Qatar |
1581.653 |
0.00% |
3.87% |
3.99% |
26.26% |
34.00% |
1.13% |
5.32% |
7.92% |
| MSCI South Africa |
925.387 |
-0.60% |
-8.22% |
-18.95% |
-27.86% |
-17.23% |
-2.22% |
-2.42% |
8.90% |
| MSCI FM Africa |
696.008 |
0.45% |
-1.71% |
-9.22% |
-10.13% |
-7.23% |
0.54% |
-4.56% |
-0.38% |
| MSCI Egypt |
1232.824 |
0.01% |
-5.42% |
-8.81% |
-9.99% |
-6.82% |
-8.18% |
-1.20% |
-0.87% |
| MSCI MOROCCO |
669.392 |
-0.28% |
-2.42% |
-5.41% |
-8.65% |
-8.41% |
10.09% |
3.29% |
-1.41% |
| MSCI KENYA |
2136.284 |
2.19% |
-3.39% |
-15.36% |
-5.67% |
3.94% |
10.52% |
5.21% |
12.46% |
| MSCI South Africa |
925.387 |
-0.60% |
-8.22% |
-18.95% |
-27.86% |
-17.23% |
-2.22% |
-2.42% |
8.90% |
| MSCI Mauritius |
1182.508 |
0.25% |
1.40% |
3.19% |
-22.08% |
-16.70% |
4.53% |
0.16% |
4.07% |
| MSCI Nigeria |
364.871 |
0.18% |
-0.14% |
-11.36% |
-11.45% |
-10.33% |
-10.10% |
-13.20% |
-6.66% |
| MSCI Tunisia |
1454.806 |
0.34% |
-2.46% |
-13.47% |
26.52% |
30.42% |
8.41% |
4.91% |
3.48% |
| MSCI Botswana |
533.701 |
-0.76% |
-0.04% |
-22.13% |
-30.28% |
-28.75% |
-22.00% |
-12.20% |
N/A% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
4922.782 |
0.56% |
-1.28% |
13.61% |
8.47% |
16.81% |
43.58% |
35.63% |
N/A% |
|
