MSCI Indices (Gross)

  MSCI indices  2019/10/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1096.733 0.32% 1.28% 1.05% 18.21% 8.07% 11.52% 8.55% 8.74%
MSCI AC WORLD INDEX ex AUSTRALIA 1084.472 0.32% 1.29% 1.10% 18.19% 7.95% 11.59% 8.66% 8.85%
MSCI AC WORLD INDEX ex EMU 444.470 0.31% 1.14% 0.85% 18.25% 8.14% 11.71% 8.87% 9.37%
MSCI AC WORLD INDEX ex JAPAN 1788.449 0.36% 1.24% 0.75% 18.59% 8.60% 11.86% 8.57% 8.96%
MSCI AC WORLD INDEX ex USA 625.632 0.35% 1.89% 1.36% 14.18% 7.02% 8.27% 4.89% 4.81%
MSCI World 9281.602 0.31% 1.08% 1.22% 19.43% 8.13% 12.02% 9.12% 9.45%
MSCI WORLD ex USA 8209.078 0.32% 1.57% 1.92% 15.92% 6.81% 8.48% 5.16% 5.21%
MSCI WORLD ex UK 9174.416 0.29% 1.07% 1.26% 19.92% 8.39% 12.34% 9.68% 9.84%
MSCI WORLD ex EUROPE 8893.893 0.25% 0.87% 1.00% 20.22% 8.19% 12.83% 10.53% 11.03%
MSCI World ex JP 11047.486 0.36% 1.02% 0.89% 19.98% 8.74% 12.47% 9.20% 9.77%
MSCI EAFE 8133.144 0.32% 1.80% 2.07% 15.40% 6.72% 8.60% 5.41% 5.35%
MSCI BRIC 621.868 0.52% 3.07% -0.78% 12.10% 12.33% 9.78% 5.36% 2.31%
MSCI EM 2361.958 0.43% 2.82% -0.26% 9.21% 7.67% 7.69% 3.86% 3.43%
MSCI Frontier Markets 891.273 0.25% 0.49% -3.01% 11.52% 10.24% 7.82% 0.10% 3.77%
MSCI FM Asia 2186.466 -0.41% -1.68% -1.95% 8.27% 3.32% 12.44% 6.68% 4.69%
MSCI Zhong Hua 967.912 0.29% 3.65% -1.84% 10.57% 10.94% 8.95% 6.88% 5.73%
MSCI Gold. Drgn 348.709 0.27% 4.02% 0.11% 13.07% 12.34% 9.67% 7.56% 6.44%
MSCI Far East 8476.300 -0.13% 1.86% 3.06% 12.28% 2.98% 7.50% 7.74% 6.30%
MSCI EM FAR EAST 934.051 0.13% 3.44% 1.31% 10.53% 8.21% 8.54% 6.01% 5.82%
MSCI Pacific 7626.491 -0.03% 1.70% 2.21% 13.62% 5.05% 7.73% 6.93% 5.98%
MSCI Pacific ex JP 8750.733 0.42% 1.48% -3.08% 13.64% 12.08% 8.28% 4.58% 5.56%
MSCI AC Pacific 288.052 0.03% 2.40% 1.86% 12.40% 6.28% 7.98% 6.61% 5.92%
MSCI Asia Pacific 292.693 0.12% 2.33% 1.82% 11.88% 6.62% 7.94% 6.53% 5.80%
MSCI EM Asia 1046.497 0.32% 3.14% 1.29% 9.62% 8.83% 8.39% 5.85% 5.52%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6726.154 0.35% 0.95% -1.04% 19.13% 13.76% 8.65% 4.16% 4.78%
MSCI NEW ZEALAND 851.846 0.77% 3.74% -3.00% 22.56% 22.40% 8.00% 9.57% 10.48%
MSCI JAPAN 7368.277 -0.25% 1.81% 5.01% 13.54% 1.71% 7.42% 8.29% 6.19%
MSCI Korea 722.734 -0.28% 2.06% 3.94% 1.48% -3.61% 5.42% 4.11% 4.86%
MSCI SINGAPORE 13880.080 0.32% 1.95% -3.02% 9.15% 8.52% 10.29% 2.96% 5.19%
MSCI Philippines 1016.764 0.57% 2.97% -2.35% 11.04% 19.34% 1.92% 1.49% 10.20%
MSCI Thailand 1244.451 -0.06% -0.04% -3.47% 10.67% 3.96% 12.53% 6.08% 11.12%
MSCI Malaysia 734.069 0.24% -0.15% -4.43% -5.06% -6.91% 1.30% -4.51% 2.53%
MSCI Indonesia 1936.529 0.63% 0.05% -6.46% 2.54% 16.40% 2.49% 2.62% 5.10%
MSCI India 860.830 1.73% 1.04% 1.10% 3.20% 13.31% 7.46% 4.73% 3.57%
MSCI Pakistan 300.123 -1.35% 5.68% 6.37% -7.77% -13.46% -18.97% -9.59% 2.20%
MSCI Vietnam 716.110 -0.38% -1.64% -1.39% 11.39% 4.20% 13.58% 6.30% 0.62%
MSCI Taiwan 840.635 0.20% 5.35% 7.60% 22.91% 18.14% 12.58% 10.22% 8.64%
MSCI HONG KONG 69667.960 0.57% 2.21% -6.89% 5.09% 9.73% 6.82% 6.08% 7.74%
MSCI China 148.000 0.22% 4.05% -0.31% 12.16% 11.08% 9.73% 7.20% 4.80%
MSCI China A 2109.146 0.39% 3.62% 0.42% 28.07% 26.63% 4.58% 7.57% 2.64%
  MSCI indices  2019/10/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10053.734 0.51% 1.87% 2.04% 16.55% 7.85% 9.22% 4.69% 5.12%
MSCI EUROPE ex UK 10639.395 0.51% 2.08% 2.58% 18.43% 9.36% 9.96% 5.87% 5.26%
MSCI EURO 2195.840 0.37% 2.53% 2.83% 17.71% 8.15% 9.64% 5.21% 3.93%
MSCI EU 1086.004 0.55% 2.27% 2.22% 15.29% 6.21% 8.77% 4.22% 4.51%
MSCI Pan Euro 2287.689 0.47% 1.59% 1.71% 16.05% 8.35% 9.12% 4.23% 4.83%
MSCI EM Europe 906.274 0.88% 2.07% -0.80% 20.39% 16.15% 12.60% 3.05% 0.63%
MSCI EM East Eur 341.650 0.85% 3.71% 0.49% 22.59% 18.17% 17.03% 7.29% 2.50%
MSCI Nordic 29843.305 1.24% 2.54% 2.79% 12.42% 4.55% 8.24% 4.77% 6.96%
MSCI UNITED KINGDOM 8518.110 0.53% 1.27% 0.57% 11.55% 3.79% 7.24% 1.86% 4.61%
MSCI FRANCE 10491.552 0.24% 2.00% 2.75% 19.28% 8.81% 12.80% 8.16% 5.35%
MSCI GERMANY 8480.170 0.67% 3.99% 3.40% 15.14% 2.61% 6.42% 4.49% 5.29%
MSCI Russia 1402.277 0.53% 3.60% 1.94% 35.13% 26.90% 19.59% 10.49% 3.48%
MSCI Russia ADR/GDR 691.807 0.24% 3.35% 1.17% 35.43% 26.81% 20.26% 10.35% 2.94%
MSCI UKRAINE 45.084 -0.73% -1.01% -13.58% -13.48% -19.94% -4.61% -15.04% -16.81%
MSCI Turkey 709.920 1.21% -13.50% -13.26% -3.41% -4.78% -11.12% -11.47% -5.30%
MSCI Czech 821.261 2.33% 2.15% -5.91% -0.29% -5.35% 7.74% 0.78% -1.03%
MSCI Hungary 1200.776 1.86% 4.67% 0.39% 2.28% 8.03% 12.95% 16.45% 1.80%
MSCI Poland 1273.042 1.65% 4.08% -4.05% -5.32% -3.14% 10.83% -2.63% 0.50%
MSCI AUSTRIA 3983.260 0.19% 2.08% -0.19% 8.84% -13.27% 9.98% 7.47% -0.84%
MSCI DENMARK 38479.226 0.74% 1.70% 3.46% 16.01% 12.85% 7.97% 7.10% 10.24%
MSCI FINLAND 1387.439 1.30% 2.86% 1.97% 10.55% 1.85% 10.55% 6.44% 5.84%
MSCI SWEDEN 35970.085 1.69% 3.71% 3.51% 12.38% 4.29% 7.10% 3.82% 6.86%
MSCI NORWAY 12320.983 0.66% -0.31% -0.40% 6.42% -8.59% 10.02% 1.16% 3.49%
MSCI GREECE 61.638 0.80% 3.06% -0.37% 31.28% 20.94% 6.48% -21.53% -25.54%
MSCI ITALY 1272.650 0.38% 2.86% 4.36% 22.42% 15.37% 13.81% 3.31% -0.45%
MSCI SWITZERLAND 19748.330 0.40% -0.12% 0.84% 23.93% 19.69% 11.98% 7.18% 8.67%
MSCI NETHERLANDS 27304.495 0.64% 1.79% 3.44% 25.77% 17.17% 13.87% 10.69% 7.95%
MSCI BELGIUM 16664.608 0.87% 1.01% -1.45% 23.75% 5.40% -0.33% 4.17% 6.55%
MSCI SPAIN 5045.887 -0.04% 2.77% 3.25% 9.01% 4.12% 7.05% -0.47% -0.87%
MSCI PORTUGAL 200.771 -0.07% 0.39% 2.73% 15.63% 6.03% 8.73% 3.47% -3.83%
MSCI IRELAND 384.793 -0.38% 4.79% 5.93% 22.09% 6.67% 4.34% 5.31% 4.99%
MSCI Bulgaria 128.693 2.31% 1.06% 0.60% -10.18% -15.94% 2.59% -7.74% -6.35%
MSCI Croatia 873.353 0.79% 3.93% 5.58% 19.78% 18.04% 7.68% 6.01% 1.83%
MSCI Estonia 1101.176 0.89% 1.66% -1.13% 0.91% 0.54% 7.62% 9.85% 7.00%
MSCI Kazakhstan 813.009 0.34% 4.12% -9.73% 20.19% 12.24% 26.04% 1.43% 0.51%
MSCI Lithuania 1628.400 0.04% 1.79% 1.46% 23.28% 12.00% 7.14% 1.94% 4.88%
MSCI Romania 1210.526 0.97% 1.67% 1.99% 36.33% 13.51% 21.04% 15.31% 11.50%
MSCI Serbia 250.690 1.30% 3.08% -2.50% -7.69% -5.20% 13.02% -2.35% -3.60%
MSCI Slovenia 467.970 0.59% 6.33% 6.52% 14.59% 21.24% 11.17% 3.19% -1.59%
  MSCI indices  2019/10/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 13222.116 0.30% 0.72% 0.79% 21.59% 8.85% 13.94% 11.32% 12.31%
MSCI EM Lat Am 7374.135 0.41% 2.03% -3.78% 8.76% 1.79% 5.85% 0.01% -0.92%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7643.034 0.40% -0.69% 0.49% 21.45% 7.65% 7.23% 2.76% 3.88%
MSCI USA 12561.725 0.29% 0.80% 0.81% 21.60% 8.92% 14.33% 11.87% 12.98%
MSCI Brazil 7079.292 0.44% 1.05% -5.95% 11.92% 9.18% 9.28% 2.45% -1.65%
MSCI Mexico 8754.476 0.21% 4.57% 6.92% 9.95% -7.29% -1.06% -4.97% 1.55%
MSCI Argentina 2827.654 -0.61% 1.40% -45.44% -30.32% -26.32% -20.08% -8.39% -1.53%
MSCI Chile 4841.063 1.38% 4.94% 2.40% -3.41% -7.58% 4.28% 1.70% 0.62%
MSCI Peru 3355.844 -0.13% -0.69% -4.30% -1.87% -5.00% 13.86% 8.25% 4.39%
MSCI COLOMBIA 1554.615 -0.09% 0.71% -3.65% 15.37% -1.88% 5.18% -6.62% -0.09%
MSCI Trinidad and Tobago 2005.141 0.41% 2.88% -7.12% -6.49% -8.04% 9.21% 4.79% 7.64%
MSCI EM EUROPE & MIDDLE EAST 696.320 0.96% -0.20% -4.98% 10.20% 7.50% 8.88% 0.94% -0.11%
MSCI EM EMEA 464.554 0.99% 1.90% -4.57% 7.69% 7.25% 6.30% 0.35% 0.98%
MSCI SAUDI ARABIA DOMESTIC 873.725 1.91% -5.90% -13.81% -0.59% 0.92% 17.65% 1.17% 6.62%
MSCI UNITED ARAB EMIRATES 523.387 -0.18% -0.10% -8.08% 5.45% 1.33% 1.58% -3.54% 4.87%
MSCI JORDAN + EGYPT + MOROCCO 1369.982 -0.03% 0.30% 2.61% 15.12% 13.42% 1.03% 0.51% -0.36%
MSCI JORDAN 194.768 0.32% -0.54% -4.32% -1.24% -2.00% 2.80% 0.33% -3.62%
MSCI Israel 328.402 0.79% 1.37% -4.04% 3.79% -8.38% -1.68% -1.91% -0.61%
MSCI LEBANON 685.552 -0.28% -4.68% -9.52% -17.39% -19.77% -9.40% -5.03% -5.49%
MSCI KUWAIT 1151.673 0.22% 2.50% -6.67% 22.91% 25.40% 24.25% 4.77% 3.87%
MSCI Bahrain 173.250 0.00% 1.64% -3.38% 40.15% 36.08% 14.38% -1.40% -8.67%
MSCI Oman 1038.364 0.00% 0.18% 7.04% 7.46% 7.32% -0.45% -3.16% 0.30%
MSCI Qatar 1635.231 0.06% 1.78% 0.33% -0.84% 3.83% 5.94% -0.52% 7.95%
MSCI South Africa 1012.874 1.13% 6.70% -3.91% 4.32% 6.97% 3.54% -0.23% 3.01%
MSCI FM Africa 683.239 0.74% -1.04% -0.96% 0.75% -1.30% 4.51% -5.27% 4.35%
MSCI Egypt 1593.113 -1.01% 0.32% 9.95% 34.83% 26.81% -5.13% -2.99% -0.97%
MSCI MOROCCO 711.270 0.75% 0.37% -1.94% 4.34% 6.10% 5.78% 3.17% -0.36%
MSCI KENYA 2490.161 2.35% 2.21% 6.15% 25.14% 19.76% 12.89% 5.47% 14.29%
MSCI South Africa 1012.874 1.13% 6.70% -3.91% 4.32% 6.97% 3.54% -0.23% 3.01%
MSCI Mauritius 1259.977 -0.55% 1.57% 5.85% 5.47% 6.07% 5.55% 0.36% 2.69%
MSCI Nigeria 273.689 -0.27% -7.29% -6.97% -22.85% -24.80% -3.06% -17.24% -2.85%
MSCI Tunisia 1363.607 1.07% 2.07% 0.52% 4.37% -6.32% 8.97% 2.69% 0.81%
MSCI Botswana 215.193 0.60% -4.48% -36.56% -54.16% -60.02% -36.74% -27.80% -14.95%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7332.051 -0.16% -6.85% -2.72% 27.22% 40.09% 51.28% 46.89% 24.27%