MSCI Indices (Gross)

  MSCI indices  2020/01/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1205.716 -0.41% 2.09% 8.35% 2.09% 22.38% 13.07% 9.57% 9.62%
MSCI AC WORLD INDEX ex AUSTRALIA 1192.985 -0.41% 2.07% 8.41% 2.07% 22.42% 13.16% 9.64% 9.73%
MSCI AC WORLD INDEX ex EMU 490.480 -0.43% 2.25% 8.70% 2.25% 22.66% 13.42% 9.91% 10.15%
MSCI AC WORLD INDEX ex JAPAN 1972.215 -0.41% 2.26% 8.82% 2.26% 23.05% 13.44% 9.70% 9.93%
MSCI AC WORLD INDEX ex USA 675.546 -0.63% 0.95% 6.30% 0.95% 16.85% 9.84% 6.18% 5.61%
MSCI World 10201.001 -0.24% 2.22% 8.31% 2.22% 23.49% 13.34% 10.02% 10.33%
MSCI WORLD ex USA 8798.913 -0.24% 0.88% 5.44% 0.88% 17.75% 9.44% 6.23% 5.98%
MSCI WORLD ex UK 10092.664 -0.25% 2.38% 8.41% 2.38% 24.02% 13.68% 10.51% 10.75%
MSCI WORLD ex EUROPE 9827.776 -0.29% 2.62% 8.85% 2.62% 24.51% 14.23% 11.31% 11.79%
MSCI World ex JP 12184.466 -0.22% 2.43% 8.84% 2.43% 24.37% 13.79% 10.22% 10.76%
MSCI EAFE 8708.236 -0.24% 0.73% 5.21% 0.73% 17.65% 9.61% 6.29% 6.10%
MSCI BRIC 691.643 -2.22% 1.29% 9.41% 1.29% 16.90% 13.85% 7.55% 3.57%
MSCI EM 2600.049 -1.64% 1.12% 8.59% 1.12% 13.97% 11.08% 5.80% 4.24%
MSCI Frontier Markets 963.377 -0.02% 1.86% 7.74% 1.86% 16.17% 8.35% 3.97% 5.90%
MSCI FM Asia 2135.221 0.82% 1.40% -3.07% 1.40% 1.35% 9.98% 5.46% 5.43%
MSCI Zhong Hua 1074.299 -2.86% 1.67% 10.41% 1.67% 14.97% 13.56% 7.33% 7.04%
MSCI Gold. Drgn 388.700 -2.29% 1.52% 10.37% 1.52% 19.51% 14.17% 8.26% 7.55%
MSCI Far East 8961.949 -0.72% 0.08% 2.70% 0.08% 12.89% 8.71% 7.58% 6.28%
MSCI EM FAR EAST 1041.721 -1.98% 1.54% 10.38% 1.54% 17.27% 12.62% 7.14% 6.64%
MSCI Pacific 8081.970 -0.61% 0.67% 3.38% 0.67% 14.34% 8.78% 7.35% 6.16%
MSCI Pacific ex JP 9332.401 -1.06% 2.28% 5.07% 2.28% 14.75% 9.44% 6.33% 6.27%
MSCI AC Pacific 311.955 -1.20% 1.04% 6.27% 1.04% 15.67% 10.22% 7.37% 6.35%
MSCI Asia Pacific 316.580 -1.17% 1.06% 6.06% 1.06% 15.39% 10.26% 7.20% 6.24%
MSCI EM Asia 1159.777 -1.81% 1.53% 9.40% 1.53% 16.47% 12.44% 6.73% 6.30%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 7174.813 -0.23% 3.19% 5.84% 3.19% 19.93% 8.95% 6.47% 5.52%
MSCI NEW ZEALAND 976.677 0.85% 1.22% 16.59% 1.22% 32.95% 12.97% 11.22% 12.50%
MSCI JAPAN 7784.160 -0.39% -0.11% 2.57% -0.11% 14.06% 8.41% 7.91% 6.07%
MSCI Korea 827.183 -1.97% 2.69% 11.69% 2.69% 11.81% 8.80% 6.28% 5.41%
MSCI SINGAPORE 14686.758 -1.01% 0.39% 2.32% 0.39% 9.32% 10.32% 3.88% 5.26%
MSCI Philippines 964.474 -1.14% -5.15% -6.75% -5.15% -2.26% 1.44% -1.26% 9.12%
MSCI Thailand 1211.280 -0.88% -1.91% -1.21% -1.91% 2.48% 10.66% 5.83% 10.90%
MSCI Malaysia 759.952 -0.39% 0.29% 2.21% 0.29% -3.01% 4.11% -1.84% 2.57%
MSCI Indonesia 2133.019 -0.01% 2.97% 7.16% 2.97% 5.73% 9.04% 4.26% 5.63%
MSCI India 910.220 -0.56% 1.44% 2.40% 1.44% 10.43% 11.39% 3.77% 4.06%
MSCI Pakistan 383.953 -0.21% 6.47% 26.42% 6.47% 6.73% -16.16% -7.34% 5.06%
MSCI Vietnam 706.268 0.91% 1.87% -2.68% 1.87% 5.26% 15.79% 6.41% 2.61%
MSCI Taiwan 950.937 -0.15% 0.98% 10.20% 0.98% 37.85% 16.82% 11.65% 9.40%
MSCI HONG KONG 74076.495 -2.84% 1.27% 3.79% 1.27% 6.42% 9.97% 6.82% 8.62%
MSCI China 166.054 -2.87% 1.77% 12.21% 1.77% 17.24% 14.70% 7.30% 6.20%
MSCI China A 2293.241 -2.08% 2.08% 9.31% 2.08% 30.37% 7.35% 1.94% 3.32%
  MSCI indices  2020/01/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10826.671 -0.02% 0.74% 6.27% 0.74% 19.73% 10.15% 5.81% 6.16%
MSCI EUROPE ex UK 11441.590 -0.01% 1.16% 6.20% 1.16% 21.57% 10.94% 6.83% 6.52%
MSCI EURO 2326.289 -0.18% 0.62% 5.03% 0.62% 19.88% 9.61% 6.07% 5.19%
MSCI EU 1163.461 -0.14% 0.36% 5.80% 0.36% 18.03% 9.33% 5.40% 5.54%
MSCI Pan Euro 2456.853 -0.05% 0.81% 5.97% 0.81% 19.56% 9.89% 5.45% 5.82%
MSCI EM Europe 1044.947 -0.48% 3.90% 10.40% 3.90% 29.38% 14.54% 9.74% 1.65%
MSCI EM East Eur 392.447 -0.58% 3.82% 10.15% 3.82% 31.25% 17.20% 16.06% 3.55%
MSCI Nordic 32758.112 -0.13% 1.75% 8.13% 1.75% 16.90% 10.64% 6.80% 8.07%
MSCI UNITED KINGDOM 9209.430 -0.06% -0.44% 6.49% -0.44% 14.86% 8.05% 3.36% 5.18%
MSCI FRANCE 11204.749 -0.36% 0.34% 5.13% 0.34% 24.22% 12.87% 9.16% 6.47%
MSCI GERMANY 9077.044 0.20% 1.29% 5.09% 1.29% 17.01% 6.54% 4.72% 6.66%
MSCI Russia 1675.954 -0.61% 5.75% 13.87% 5.75% 48.01% 20.68% 21.55% 4.95%
MSCI Russia ADR/GDR 829.833 -0.67% 5.64% 14.02% 5.64% 48.50% 21.94% 21.58% 4.83%
MSCI UKRAINE 49.303 -0.72% -1.26% 8.75% -1.26% -6.19% -5.35% -8.69% -14.50%
MSCI Turkey 884.850 0.40% 7.81% 17.51% 7.81% 11.19% 0.02% -10.09% -3.88%
MSCI Czech 876.703 -0.22% -0.14% 5.58% -0.14% 3.84% 12.73% 4.44% -0.31%
MSCI Hungary 1294.230 -0.48% -7.67% 2.56% -7.67% 5.11% 11.52% 23.09% 2.67%
MSCI Poland 1270.440 -0.55% -0.19% -2.00% -0.19% -8.42% 6.81% 0.64% -0.24%
MSCI AUSTRIA 4098.470 -0.37% -2.79% -1.60% -2.79% 4.87% 7.26% 9.56% 0.84%
MSCI DENMARK 43748.542 -0.04% 2.24% 11.38% 2.24% 26.31% 14.27% 9.42% 11.94%
MSCI FINLAND 1428.780 -0.73% 2.74% 6.01% 2.74% 5.19% 10.76% 6.47% 6.30%
MSCI SWEDEN 40035.959 0.21% 1.82% 7.81% 1.82% 19.39% 8.98% 5.85% 8.12%
MSCI NORWAY 12721.872 -0.95% -1.53% 3.48% -1.53% 2.36% 7.83% 4.87% 3.70%
MSCI GREECE 66.642 -0.23% -1.13% 3.39% -1.13% 36.23% 5.83% -15.13% -21.42%
MSCI ITALY 1345.435 -0.56% 0.57% 3.98% 0.57% 20.86% 11.17% 5.28% 1.19%
MSCI SWITZERLAND 21898.445 0.68% 2.89% 8.75% 2.89% 30.09% 15.19% 8.08% 9.66%
MSCI NETHERLANDS 29018.024 -0.32% 0.70% 6.91% 0.70% 29.13% 14.88% 10.66% 9.00%
MSCI BELGIUM 16310.783 0.26% -0.25% 4.04% -0.25% 13.25% 2.17% 1.93% 7.25%
MSCI SPAIN 5198.384 -0.29% -0.34% 3.44% -0.34% 6.18% 5.86% 1.28% 0.10%
MSCI PORTUGAL 223.563 -0.65% 2.86% 6.84% 2.86% 23.57% 12.82% 7.95% -1.75%
MSCI IRELAND 424.095 -0.41% -2.55% 7.72% -2.55% 27.39% 5.65% 5.59% 6.77%
MSCI Bulgaria 134.455 -0.62% 3.22% 3.90% 3.22% 1.26% -2.78% -3.22% -5.42%
MSCI Croatia 919.582 0.02% 3.29% 6.85% 3.29% 27.81% 8.55% 8.89% 2.58%
MSCI Estonia 1161.191 -0.11% 1.72% 4.40% 1.72% 1.51% 10.23% 9.49% 5.76%
MSCI Kazakhstan 878.087 -0.10% 6.22% 5.22% 6.22% 29.93% 27.24% 9.49% 0.14%
MSCI Lithuania 1745.299 -0.71% 3.26% 4.56% 3.26% 25.12% 9.50% 5.01% 5.69%
MSCI Romania 1284.147 0.18% -0.04% 6.31% -0.04% 52.95% 22.73% 18.03% 10.92%
MSCI Serbia 271.163 1.13% -1.84% 8.59% -1.84% 21.60% 10.73% 6.34% -0.33%
MSCI Slovenia 533.949 0.27% -0.49% 16.44% -0.49% 30.80% 20.92% 9.39% 1.51%
  MSCI indices  2020/01/21
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 14722.234 -0.24% 2.97% 9.89% 2.97% 26.56% 15.35% 12.15% 13.20%
MSCI EM Lat Am 7893.435 -1.75% -1.25% 4.56% -1.25% 4.84% 8.90% 4.31% -0.05%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 8277.879 -0.24% 2.37% 7.73% 2.37% 18.75% 7.76% 5.57% 4.88%
MSCI USA 14007.731 -0.24% 3.00% 10.01% 3.00% 27.00% 15.80% 12.55% 13.84%
MSCI Brazil 7739.007 -1.98% -3.40% 3.87% -3.40% 8.79% 11.73% 8.04% -0.32%
MSCI Mexico 9435.876 -0.81% 6.02% 8.86% 6.02% 9.14% 6.55% -1.79% 2.06%
MSCI Argentina 3154.749 -2.89% -1.99% 18.84% -1.99% -31.80% -17.33% -6.73% -0.70%
MSCI Chile 4135.063 -3.17% -1.76% -3.63% -1.76% -25.43% -2.74% -0.54% -2.79%
MSCI Peru 3570.312 -0.53% -0.35% 2.11% -0.35% 1.22% 11.63% 10.18% 6.26%
MSCI COLOMBIA 1731.067 -0.98% -2.10% 4.50% -2.10% 16.05% 8.71% 1.06% 1.05%
MSCI Trinidad and Tobago 1818.841 -0.03% -2.36% -9.32% -2.36% -15.67% 8.03% 2.51% 7.56%
MSCI EM EUROPE & MIDDLE EAST 777.449 -0.45% 2.58% 8.57% 2.58% 15.98% 9.74% 6.60% 0.41%
MSCI EM EMEA 506.190 -0.72% 0.93% 8.00% 0.93% 9.89% 6.95% 3.41% 1.52%
MSCI SAUDI ARABIA DOMESTIC 957.807 -0.50% -0.12% 7.73% -0.12% 0.10% 13.30% 6.00% 7.56%
MSCI UNITED ARAB EMIRATES 530.228 -0.44% 2.76% 1.20% 2.76% 7.53% -0.93% -1.17% 8.44%
MSCI JORDAN + EGYPT + MOROCCO 1485.382 -0.25% 2.22% 6.58% 2.22% 22.49% 5.78% 1.29% 0.64%
MSCI JORDAN 203.781 -0.00% 2.79% 3.68% 2.79% 2.32% 3.22% 1.69% -2.94%
MSCI Israel 361.780 -0.15% 4.00% 7.42% 4.00% 6.60% 3.63% -1.56% -0.86%
MSCI LEBANON 444.995 -2.21% -1.82% -35.09% -1.82% -43.89% -22.47% -12.18% -9.54%
MSCI KUWAIT 1293.514 -0.29% 1.65% 13.82% 1.65% 32.70% 20.54% 10.11% 7.47%
MSCI Bahrain 200.799 -0.07% 3.49% 16.79% 3.49% 57.52% 20.80% 6.40% -5.74%
MSCI Oman 1045.362 -1.33% 1.90% 0.64% 1.90% 13.33% -0.84% -2.25% 0.99%
MSCI Qatar 1676.515 0.20% 2.23% 5.20% 2.23% -2.35% 4.91% 1.33% 8.97%
MSCI South Africa 1046.696 -1.32% -2.62% 6.84% -2.62% 0.11% 2.80% -0.60% 3.43%
MSCI FM Africa 776.830 -0.09% 2.75% 10.71% 2.75% 14.86% 7.49% 1.13% 5.33%
MSCI Egypt 1720.194 -1.12% 2.48% 4.35% 2.48% 36.22% 10.06% -3.69% -0.04%
MSCI MOROCCO 776.136 0.42% 1.97% 8.69% 1.97% 15.30% 2.82% 6.06% 1.01%
MSCI KENYA 2983.851 -0.15% 0.18% 7.91% 0.18% 39.74% 25.35% 8.57% 14.32%
MSCI South Africa 1046.696 -1.32% -2.62% 6.84% -2.62% 0.11% 2.80% -0.60% 3.43%
MSCI Mauritius 1440.855 -0.18% 4.76% 14.16% 4.76% 17.52% 9.48% 4.48% 4.38%
MSCI Nigeria 321.728 -1.01% 7.50% 17.62% 7.50% -4.22% 1.85% -8.09% -1.30%
MSCI Tunisia 1376.731 1.65% -3.45% 1.86% -3.45% 6.18% 9.96% 3.13% 0.48%
MSCI Botswana 206.660 0.00% 5.06% -2.16% 5.06% -51.70% -35.62% -27.20% -14.73%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7226.499 2.99% -5.22% -0.18% -5.22% 33.32% 41.81% 43.74% 24.49%