|
|
MSCI Indices (Gross)
| MSCI indices 2026/03/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2402.777 |
0.50% |
-4.02% |
0.14% |
0.14% |
22.33% |
20.39% |
10.59% |
12.33% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2386.752 |
0.49% |
-4.00% |
0.01% |
0.01% |
22.28% |
20.52% |
10.64% |
12.40% |
| MSCI AC WORLD INDEX ex EMU |
985.700 |
0.46% |
-3.69% |
0.25% |
0.25% |
22.63% |
20.51% |
10.63% |
12.58% |
| MSCI AC WORLD INDEX ex JAPAN |
3972.240 |
0.49% |
-3.71% |
-0.09% |
-0.09% |
22.13% |
20.51% |
10.81% |
12.56% |
| MSCI AC WORLD INDEX ex USA |
1156.808 |
0.89% |
-6.88% |
3.67% |
3.67% |
27.16% |
18.75% |
8.24% |
9.40% |
| MSCI World |
20957.071 |
0.41% |
-3.60% |
-0.68% |
-0.68% |
20.74% |
20.45% |
11.32% |
12.74% |
| MSCI WORLD ex USA |
15562.673 |
0.78% |
-6.82% |
2.30% |
2.30% |
23.55% |
18.27% |
9.49% |
9.52% |
| MSCI WORLD ex UK |
20901.424 |
0.38% |
-3.55% |
-0.90% |
-0.90% |
20.48% |
20.46% |
11.26% |
13.00% |
| MSCI WORLD ex EUROPE |
20885.418 |
0.30% |
-2.91% |
-0.89% |
-0.89% |
21.12% |
20.99% |
11.57% |
13.61% |
| MSCI World ex JP |
25395.808 |
0.40% |
-3.22% |
-0.99% |
-0.99% |
20.42% |
20.59% |
11.63% |
13.04% |
| MSCI EAFE |
15027.505 |
0.89% |
-7.25% |
2.12% |
2.12% |
21.49% |
17.60% |
9.03% |
9.22% |
| MSCI BRIC |
754.426 |
0.23% |
-3.88% |
-3.91% |
-3.91% |
7.59% |
11.24% |
-1.92% |
6.65% |
| MSCI EM |
4093.666 |
1.13% |
-7.03% |
6.78% |
6.78% |
35.85% |
19.65% |
5.16% |
9.24% |
| MSCI Frontier Markets |
1558.407 |
0.65% |
-5.68% |
0.38% |
0.38% |
37.79% |
21.93% |
9.96% |
8.53% |
| MSCI FM Asia |
2756.998 |
0.88% |
-10.00% |
-7.87% |
-7.87% |
38.67% |
17.44% |
2.34% |
7.49% |
| MSCI Zhong Hua |
1153.927 |
-0.24% |
-2.10% |
-1.66% |
-1.66% |
8.52% |
10.59% |
-3.60% |
5.96% |
| MSCI Gold. Drgn |
604.296 |
0.78% |
-4.35% |
5.49% |
5.49% |
29.91% |
19.40% |
2.94% |
10.18% |
| MSCI Far East |
14583.772 |
0.63% |
-8.88% |
4.64% |
4.64% |
26.66% |
17.65% |
6.73% |
8.75% |
| MSCI EM FAR EAST |
1755.100 |
1.16% |
-6.75% |
11.38% |
11.38% |
46.02% |
22.16% |
4.62% |
10.44% |
| MSCI Pacific |
13083.819 |
0.70% |
-8.12% |
5.48% |
5.48% |
26.41% |
16.62% |
6.87% |
8.75% |
| MSCI Pacific ex JP |
13849.081 |
0.87% |
-4.97% |
7.17% |
7.17% |
26.71% |
13.26% |
6.15% |
7.99% |
| MSCI AC Pacific |
516.206 |
0.94% |
-7.42% |
8.45% |
8.45% |
35.78% |
19.39% |
5.90% |
9.46% |
| MSCI Asia Pacific |
519.515 |
0.93% |
-7.45% |
6.38% |
6.38% |
31.87% |
18.36% |
5.74% |
9.36% |
| MSCI EM Asia |
1923.467 |
1.11% |
-6.92% |
7.10% |
7.10% |
36.58% |
19.74% |
4.53% |
10.14% |
| MSCI AUSTRALIA |
11465.870 |
0.97% |
-5.09% |
8.96% |
8.96% |
25.96% |
13.39% |
7.70% |
8.78% |
| MSCI NEW ZEALAND |
906.090 |
1.14% |
-7.05% |
2.73% |
2.73% |
13.04% |
0.90% |
-3.18% |
4.82% |
| MSCI JAPAN |
13143.852 |
0.62% |
-9.53% |
4.72% |
4.72% |
26.31% |
18.40% |
7.24% |
9.11% |
| MSCI Korea |
1989.021 |
1.98% |
-12.93% |
36.19% |
36.19% |
145.21% |
34.88% |
10.79% |
13.43% |
| MSCI SINGAPORE |
23729.787 |
1.58% |
-3.75% |
0.83% |
0.83% |
23.96% |
22.01% |
10.48% |
8.19% |
| MSCI Philippines |
862.339 |
0.50% |
-11.40% |
-0.19% |
-0.19% |
-1.61% |
1.19% |
-0.80% |
-1.23% |
| MSCI Thailand |
1301.144 |
2.76% |
-9.02% |
16.90% |
16.90% |
44.51% |
6.31% |
2.51% |
4.96% |
| MSCI Malaysia |
999.582 |
1.24% |
0.42% |
7.07% |
7.07% |
30.71% |
15.34% |
5.45% |
3.11% |
| MSCI Indonesia |
1533.997 |
0.74% |
-15.34% |
-20.28% |
-20.28% |
-10.47% |
-9.27% |
-3.69% |
-0.43% |
| MSCI India |
1538.739 |
0.85% |
-7.77% |
-11.20% |
-11.20% |
1.51% |
11.05% |
6.91% |
9.53% |
| MSCI Pakistan |
404.688 |
0.63% |
-10.41% |
-13.24% |
-13.24% |
30.90% |
51.58% |
5.87% |
-1.27% |
| MSCI Vietnam |
857.485 |
1.04% |
-10.06% |
-7.45% |
-7.45% |
44.25% |
14.72% |
0.85% |
6.63% |
| MSCI Taiwan |
3470.317 |
2.15% |
-7.14% |
16.39% |
16.39% |
74.25% |
37.26% |
18.42% |
21.06% |
| MSCI HONG KONG |
87310.108 |
-0.05% |
-5.43% |
7.11% |
7.11% |
32.94% |
8.85% |
0.69% |
5.71% |
| MSCI China |
176.181 |
-0.27% |
-1.57% |
-2.89% |
-2.89% |
5.40% |
10.98% |
-4.38% |
6.22% |
| MSCI China A |
3121.090 |
-0.86% |
-2.68% |
2.40% |
2.40% |
25.23% |
7.41% |
-0.08% |
5.78% |
| MSCI indices 2026/03/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
19243.633 |
0.96% |
-6.94% |
0.41% |
0.41% |
18.88% |
17.92% |
10.16% |
9.47% |
| MSCI EUROPE ex UK |
20392.810 |
0.90% |
-7.57% |
-0.98% |
-0.98% |
16.41% |
17.20% |
9.35% |
9.85% |
| MSCI EURO |
4267.910 |
0.86% |
-8.05% |
-1.63% |
-1.63% |
17.26% |
18.56% |
10.32% |
9.91% |
| MSCI EU |
2107.532 |
0.91% |
-7.55% |
-1.42% |
-1.42% |
16.55% |
17.89% |
9.47% |
9.42% |
| MSCI Pan Euro |
4398.132 |
0.93% |
-7.09% |
0.20% |
0.20% |
17.71% |
17.64% |
10.70% |
9.53% |
| MSCI EM Europe |
659.252 |
2.33% |
-6.35% |
3.61% |
3.61% |
29.41% |
31.44% |
-6.32% |
0.63% |
| MSCI EM East Eur |
189.908 |
2.84% |
-6.02% |
2.28% |
2.28% |
36.09% |
40.33% |
-11.39% |
-0.47% |
| MSCI Nordic |
57098.788 |
0.81% |
-4.59% |
0.53% |
0.53% |
9.27% |
11.88% |
5.82% |
9.06% |
| MSCI UNITED KINGDOM |
16312.436 |
1.15% |
-4.79% |
5.25% |
5.25% |
27.69% |
20.39% |
12.90% |
8.55% |
| MSCI FRANCE |
17952.990 |
0.82% |
-9.28% |
-3.48% |
-3.48% |
8.19% |
11.06% |
7.76% |
9.44% |
| MSCI GERMANY |
15107.046 |
1.12% |
-8.36% |
-4.15% |
-4.15% |
7.62% |
19.36% |
7.74% |
8.32% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
28.220 |
-2.88% |
-11.02% |
-4.10% |
-4.10% |
-8.19% |
12.86% |
-10.69% |
-5.13% |
| MSCI Turkey |
1354.035 |
2.42% |
-2.85% |
19.10% |
19.10% |
7.67% |
10.83% |
12.99% |
1.67% |
| MSCI Czech |
2858.676 |
3.04% |
-2.40% |
-6.98% |
-6.98% |
31.42% |
24.91% |
26.20% |
16.03% |
| MSCI Hungary |
3102.429 |
3.17% |
-9.86% |
5.35% |
5.35% |
55.11% |
51.93% |
20.42% |
15.12% |
| MSCI Poland |
2296.933 |
2.73% |
-5.28% |
2.64% |
2.64% |
31.47% |
40.47% |
16.67% |
7.94% |
| MSCI AUSTRIA |
10736.682 |
1.36% |
-6.70% |
-4.64% |
-4.64% |
45.25% |
36.67% |
18.85% |
14.22% |
| MSCI DENMARK |
61703.139 |
0.95% |
-1.94% |
-13.18% |
-13.18% |
-22.80% |
-4.99% |
0.92% |
6.36% |
| MSCI FINLAND |
2463.508 |
1.14% |
-1.44% |
6.36% |
6.36% |
41.35% |
17.97% |
7.66% |
9.16% |
| MSCI SWEDEN |
74453.770 |
0.59% |
-8.33% |
1.73% |
1.73% |
16.79% |
18.91% |
6.36% |
9.76% |
| MSCI NORWAY |
27042.786 |
1.10% |
5.53% |
26.88% |
26.88% |
42.35% |
27.46% |
13.46% |
12.05% |
| MSCI GREECE |
153.532 |
0.63% |
-10.54% |
-4.44% |
-4.44% |
36.20% |
37.45% |
25.17% |
10.86% |
| MSCI ITALY |
3330.451 |
1.68% |
-7.30% |
-1.91% |
-1.91% |
27.52% |
31.78% |
18.01% |
13.18% |
| MSCI SWITZERLAND |
36915.805 |
0.99% |
-8.47% |
-0.54% |
-0.54% |
16.14% |
15.48% |
9.48% |
10.33% |
| MSCI NETHERLANDS |
63958.121 |
0.03% |
-5.36% |
9.24% |
9.24% |
38.60% |
20.93% |
10.79% |
13.33% |
| MSCI BELGIUM |
22186.965 |
0.74% |
-7.46% |
0.54% |
0.54% |
23.99% |
18.18% |
8.28% |
3.65% |
| MSCI SPAIN |
12449.092 |
1.27% |
-7.83% |
-2.17% |
-2.17% |
45.28% |
35.23% |
19.50% |
11.31% |
| MSCI PORTUGAL |
323.152 |
1.23% |
-1.66% |
11.21% |
11.21% |
48.07% |
9.49% |
6.16% |
7.70% |
| MSCI IRELAND |
831.360 |
-0.45% |
-9.29% |
-10.00% |
-10.00% |
14.82% |
21.61% |
9.37% |
8.82% |
| MSCI Bulgaria |
484.983 |
-4.99% |
-13.81% |
-1.98% |
-1.98% |
64.50% |
47.96% |
31.85% |
16.29% |
| MSCI Croatia |
2021.599 |
0.32% |
-4.71% |
0.54% |
0.54% |
31.18% |
26.27% |
15.87% |
13.17% |
| MSCI Estonia |
1166.427 |
-0.32% |
-1.70% |
-1.97% |
-1.97% |
14.61% |
1.48% |
3.83% |
2.98% |
| MSCI Kazakhstan |
2799.424 |
2.10% |
-1.07% |
11.73% |
11.73% |
25.81% |
28.96% |
18.77% |
23.40% |
| MSCI Lithuania |
2892.904 |
-0.14% |
-1.53% |
-1.77% |
-1.77% |
15.84% |
13.98% |
8.12% |
7.35% |
| MSCI Romania |
4506.089 |
0.24% |
-1.61% |
13.76% |
13.76% |
75.78% |
43.07% |
26.79% |
21.96% |
| MSCI Serbia |
164.908 |
2.79% |
-2.32% |
8.66% |
8.66% |
51.03% |
-20.08% |
-9.01% |
-0.03% |
| MSCI Slovenia |
2529.413 |
0.70% |
-6.06% |
12.51% |
12.51% |
57.51% |
48.03% |
30.34% |
21.85% |
| MSCI indices 2026/03/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32555.141 |
0.25% |
-2.30% |
-1.59% |
-1.59% |
20.49% |
21.54% |
12.24% |
14.45% |
| MSCI EM Lat Am |
12002.795 |
1.20% |
-6.68% |
11.75% |
11.75% |
50.04% |
20.61% |
12.84% |
8.71% |
| MSCI FM Latin & Caribbean |
1972.130 |
1.20% |
-6.68% |
11.75% |
11.75% |
50.04% |
20.61% |
12.84% |
8.52% |
| MSCI CANADA |
17877.802 |
0.05% |
-3.58% |
3.58% |
3.58% |
40.59% |
23.58% |
13.21% |
11.98% |
| MSCI USA |
31015.426 |
0.26% |
-2.23% |
-1.84% |
-1.84% |
19.64% |
21.45% |
12.19% |
14.60% |
| MSCI Brazil |
10064.356 |
1.37% |
-5.04% |
15.28% |
15.28% |
47.85% |
20.60% |
11.48% |
9.94% |
| MSCI Mexico |
18185.874 |
1.25% |
-10.04% |
5.72% |
5.72% |
48.66% |
15.83% |
14.85% |
6.81% |
| MSCI Argentina |
19882.965 |
2.91% |
1.55% |
-3.30% |
-3.30% |
1.77% |
52.92% |
40.65% |
14.93% |
| MSCI Chile |
7250.810 |
0.50% |
-6.09% |
-0.39% |
-0.39% |
41.61% |
21.63% |
9.29% |
5.80% |
| MSCI Peru |
9973.182 |
0.39% |
-11.45% |
21.26% |
21.26% |
94.23% |
48.92% |
24.41% |
17.53% |
| MSCI COLOMBIA |
3585.215 |
0.03% |
-0.49% |
11.36% |
11.36% |
77.08% |
58.35% |
23.09% |
11.66% |
| MSCI Trinidad and Tobago |
1036.447 |
-0.86% |
-7.81% |
-7.35% |
-7.35% |
-9.32% |
-11.66% |
-2.66% |
-3.71% |
| MSCI EM EUROPE & MIDDLE EAST |
797.553 |
1.22% |
-4.86% |
1.57% |
1.57% |
11.31% |
14.03% |
1.33% |
4.21% |
| MSCI EM EMEA |
619.132 |
1.25% |
-8.09% |
1.67% |
1.67% |
23.33% |
18.14% |
4.24% |
5.22% |
| MSCI SAUDI ARABIA |
1830.587 |
-0.07% |
1.97% |
6.39% |
6.39% |
0.85% |
6.64% |
5.82% |
9.54% |
| MSCI SAUDI ARABIA DOMESTIC |
1569.594 |
-0.07% |
1.38% |
6.22% |
6.22% |
1.11% |
7.73% |
7.03% |
10.44% |
| MSCI UNITED ARAB EMIRATES |
1018.946 |
3.29% |
-16.37% |
-7.21% |
-7.21% |
11.71% |
15.27% |
11.76% |
7.29% |
| MSCI JORDAN + EGYPT + MOROCCO |
1856.238 |
1.25% |
-9.35% |
-7.67% |
-7.67% |
17.87% |
21.79% |
7.31% |
5.49% |
| MSCI JORDAN |
324.401 |
0.82% |
2.55% |
3.78% |
3.78% |
53.58% |
23.17% |
25.93% |
5.75% |
| MSCI Israel |
753.576 |
2.57% |
1.52% |
7.05% |
7.05% |
38.06% |
30.66% |
12.70% |
6.81% |
| MSCI LEBANON |
2972.261 |
0.36% |
-1.89% |
-11.36% |
-11.36% |
-26.56% |
-9.06% |
24.85% |
13.25% |
| MSCI KUWAIT |
1996.198 |
-0.70% |
-0.57% |
-4.06% |
-4.06% |
9.37% |
7.70% |
10.36% |
12.22% |
| MSCI Bahrain |
535.363 |
-0.53% |
-5.40% |
-6.08% |
-6.08% |
23.41% |
16.81% |
20.74% |
15.89% |
| MSCI Bahrain domestic |
400.765 |
0.14% |
-9.48% |
-9.29% |
-9.29% |
13.52% |
13.60% |
18.77% |
13.38% |
| MSCI Oman |
3507.757 |
-0.08% |
5.22% |
35.43% |
35.43% |
89.91% |
22.67% |
24.32% |
14.17% |
| MSCI Oman domestic |
3616.113 |
-0.08% |
5.22% |
35.43% |
35.43% |
89.91% |
22.67% |
24.32% |
14.17% |
| MSCI Qatar |
1782.369 |
0.63% |
-5.39% |
-1.89% |
-1.89% |
5.59% |
5.66% |
4.12% |
3.33% |
| MSCI Qatar domestic |
2062.705 |
0.63% |
-5.39% |
-1.89% |
-1.89% |
5.59% |
5.71% |
4.06% |
4.27% |
| MSCI South Africa |
2098.844 |
1.30% |
-14.10% |
1.96% |
1.96% |
60.09% |
29.87% |
12.92% |
9.26% |
| MSCI FM Africa |
2205.196 |
1.25% |
-13.55% |
1.40% |
1.40% |
55.57% |
28.20% |
11.94% |
8.67% |
| MSCI Egypt |
1664.066 |
2.26% |
-17.86% |
0.98% |
0.98% |
56.21% |
19.84% |
4.60% |
1.86% |
| MSCI MOROCCO |
1078.810 |
0.97% |
-8.08% |
-12.69% |
-12.69% |
3.00% |
22.78% |
6.65% |
7.50% |
| MSCI KENYA |
3910.411 |
-0.39% |
-2.66% |
13.71% |
13.71% |
82.93% |
34.40% |
5.64% |
8.63% |
| MSCI South Africa |
2098.844 |
1.30% |
-14.10% |
1.96% |
1.96% |
60.09% |
29.87% |
12.92% |
9.26% |
| MSCI Mauritius |
1653.282 |
-0.82% |
-6.51% |
-8.36% |
-8.36% |
-9.51% |
15.57% |
14.89% |
5.15% |
| MSCI Nigeria |
252.907 |
2.69% |
6.87% |
55.01% |
55.01% |
135.89% |
-14.69% |
-5.39% |
-4.49% |
| MSCI Tunisia |
2300.582 |
1.30% |
-0.42% |
15.53% |
15.53% |
48.63% |
23.60% |
7.23% |
6.76% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2993.124 |
-0.81% |
-0.46% |
9.99% |
9.99% |
8.80% |
-0.63% |
-9.91% |
3.61% |
|
