MSCI Indices (Gross)

  MSCI indices  2017/07/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 937.936 0.49% 2.61% 5.49% 14.74% 18.99% 6.20% 11.49% 4.15%
MSCI AC WORLD INDEX ex AUSTRALIA 926.373 0.47% 2.58% 5.55% 14.77% 19.01% 6.37% 11.66% 4.19%
MSCI AC WORLD INDEX ex EMU 375.388 0.55% 2.57% 5.29% 13.97% 17.74% 6.51% 11.38% 4.71%
MSCI AC WORLD INDEX ex JAPAN 1523.161 0.52% 2.74% 5.51% 15.03% 19.17% 6.20% 11.58% 4.41%
MSCI AC WORLD INDEX ex USA 587.092 0.41% 3.14% 6.97% 18.05% 21.44% 2.42% 8.18% 1.50%
MSCI World 7809.926 0.46% 2.26% 4.97% 13.53% 18.21% 6.58% 12.28% 4.45%
MSCI WORLD ex USA 7620.538 0.32% 2.44% 6.12% 16.00% 20.24% 2.27% 8.98% 1.42%
MSCI WORLD ex UK 7655.777 0.44% 2.27% 4.98% 13.61% 18.47% 7.35% 12.91% 4.85%
MSCI WORLD ex EUROPE 7237.703 0.54% 2.16% 4.45% 11.92% 16.68% 8.25% 13.11% 5.76%
MSCI World ex JP 9237.812 0.49% 2.38% 4.94% 13.75% 18.34% 6.62% 12.45% 4.76%
MSCI EAFE 7566.974 0.26% 2.30% 6.03% 16.85% 20.93% 2.73% 9.49% 1.44%
MSCI BRIC 561.644 1.01% 6.73% 9.77% 24.78% 28.59% 3.41% 5.31% 0.95%
MSCI EM 2287.897 0.69% 5.38% 9.68% 24.98% 25.36% 2.65% 5.27% 1.98%
MSCI Frontier Markets 840.176 0.30% 0.58% 5.61% 16.56% 19.04% -3.48% 8.82% -1.26%
MSCI FM Asia 1704.553 -0.02% -1.63% 2.62% 7.25% 10.37% 2.12% 9.46% N/A%
MSCI Zhong Hua 912.906 0.86% 5.17% 12.25% 30.45% 31.53% 9.03% 10.85% 4.98%
MSCI Gold. Drgn 323.536 0.71% 4.66% 11.73% 29.24% 30.97% 8.88% 11.39% 4.96%
MSCI Far East 7679.373 0.13% 1.24% 5.44% 13.22% 17.26% 6.07% 10.05% 1.96%
MSCI EM FAR EAST 906.565 0.63% 4.67% 12.26% 29.50% 30.12% 6.57% 9.06% 4.03%
MSCI Pacific 6897.298 0.34% 1.82% 4.95% 13.28% 17.41% 4.66% 9.00% 2.18%
MSCI Pacific ex JP 7979.437 0.72% 3.30% 4.43% 17.30% 18.49% 1.91% 6.60% 3.63%
MSCI AC Pacific 267.982 0.45% 2.91% 7.67% 19.07% 22.03% 5.46% 9.11% 2.77%
MSCI Asia Pacific 272.786 0.47% 3.04% 7.62% 19.44% 21.95% 5.49% 9.15% 2.75%
MSCI EM Asia 1014.811 0.65% 4.78% 11.53% 29.20% 28.86% 6.52% 9.15% 3.86%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6048.016 1.17% 4.12% 2.95% 13.49% 18.18% -0.13% 5.43% 2.64%
MSCI NEW ZEALAND 724.115 0.38% 2.43% 9.73% 13.28% 9.62% 6.58% 12.86% 4.32%
MSCI JAPAN 6640.904 0.14% 1.06% 5.24% 11.28% 16.86% 6.25% 10.44% 1.42%
MSCI Korea 818.210 0.28% 4.78% 14.39% 35.05% 35.77% 6.21% 8.51% 2.80%
MSCI SINGAPORE 12869.765 0.52% 4.13% 9.29% 24.40% 17.64% -0.05% 3.15% 3.00%
MSCI Philippines 1001.433 0.02% 0.74% 2.15% 14.84% -8.31% 1.79% 7.89% 7.61%
MSCI Thailand 995.443 0.32% 1.57% 4.02% 13.18% 14.50% 2.12% 4.87% 8.20%
MSCI Malaysia 748.397 0.08% -0.10% 1.12% 13.74% 0.66% -9.04% -2.29% 2.68%
MSCI Indonesia 1923.960 -0.62% -0.33% 4.90% 16.07% 11.27% 1.93% 2.57% 7.23%
MSCI India 826.358 0.85% 5.72% 6.74% 27.42% 20.24% 6.29% 10.13% 2.92%
MSCI Pakistan 593.872 -1.03% -4.76% -8.48% -8.59% 8.07% 2.61% 13.47% 3.18%
MSCI Vietnam 495.251 0.22% -1.94% 0.68% 10.86% -5.46% -3.89% 0.57% -6.40%
MSCI Taiwan 727.829 0.23% 3.09% 10.10% 25.60% 29.27% 9.08% 13.09% 5.43%
MSCI HONG KONG 65084.282 -0.11% 1.37% 5.41% 23.22% 19.69% 7.65% 11.04% 6.60%
MSCI China 140.132 1.20% 6.57% 14.86% 33.17% 36.29% 9.55% 10.64% 4.22%
MSCI China A 5136.979 1.85% 1.81% 8.51% 11.33% 7.43% 14.83% 8.63% 2.23%
  MSCI indices  2017/07/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9485.602 0.23% 2.59% 6.63% 18.93% 23.30% 1.81% 9.81% 1.16%
MSCI EUROPE ex UK 9985.614 0.04% 2.76% 7.34% 21.58% 26.97% 3.56% 12.07% 1.53%
MSCI EURO 2095.683 0.04% 2.89% 6.81% 20.73% 30.38% 2.93% 12.15% 0.35%
MSCI EU 1042.402 0.20% 2.69% 6.55% 18.83% 24.24% 1.51% 9.48% 0.56%
MSCI Pan Euro 2157.212 0.25% 2.43% 6.64% 18.27% 23.01% 1.20% 9.21% 1.00%
MSCI EM Europe 772.949 1.11% 6.26% 4.39% 10.63% 23.29% -5.00% -1.55% -4.81%
MSCI EM East Eur 253.406 1.01% 6.13% 0.83% 3.73% 21.58% -2.55% -0.44% -4.74%
MSCI Nordic 29082.918 -0.30% 3.06% 8.64% 23.46% 21.32% 3.31% 11.14% 2.52%
MSCI UNITED KINGDOM 8165.643 0.71% 2.15% 4.82% 12.41% 14.56% -2.23% 5.20% 0.24%
MSCI FRANCE 9318.536 0.19% 2.81% 7.11% 21.25% 31.32% 4.92% 12.62% 1.15%
MSCI GERMANY 8668.965 -0.32% 2.14% 5.98% 18.52% 29.31% 3.15% 11.90% 2.39%
MSCI Russia 893.672 1.84% 6.76% -3.52% -8.15% 12.45% -3.75% -2.48% -5.45%
MSCI Russia ADR/GDR 425.219 0.31% 5.02% -3.74% -9.71% 10.06% -5.07% -2.70% N/A%
MSCI UKRAINE 62.326 -0.55% 3.49% 0.67% 21.23% 23.02% -13.69% -10.25% -25.27%
MSCI Turkey 1273.456 1.93% 6.97% 14.68% 42.04% 22.98% -5.71% 0.07% -1.60%
MSCI Czech 735.860 -0.90% 3.57% 9.08% 21.34% 9.43% -3.69% -0.95% -2.60%
MSCI Hungary 1113.483 -0.85% 4.45% 19.77% 24.60% 45.51% 23.07% 11.88% -3.61%
MSCI Poland 1397.029 -0.28% 5.38% 7.59% 41.22% 47.00% -3.27% 4.31% -3.49%
MSCI AUSTRIA 4407.916 -0.49% 4.90% 16.74% 39.67% 64.21% 8.76% 11.35% -6.79%
MSCI DENMARK 36414.077 -0.53% 3.04% 10.32% 26.71% 8.15% 6.66% 14.91% 6.74%
MSCI FINLAND 1313.055 -1.07% 2.98% 10.21% 26.83% 26.53% 6.42% 19.17% -0.42%
MSCI SWEDEN 36714.161 -0.03% 1.84% 5.98% 22.14% 27.95% 3.39% 9.75% 3.41%
MSCI NORWAY 11215.839 0.32% 9.08% 14.03% 16.00% 24.42% -7.04% 1.99% -1.97%
MSCI GREECE 78.474 0.02% 5.67% 27.21% 36.70% 51.54% -34.04% -10.85% -26.90%
MSCI ITALY 1183.117 0.00% 5.15% 12.61% 22.43% 36.33% -2.05% 9.77% -4.82%
MSCI SWITZERLAND 16998.611 0.32% 1.66% 7.14% 21.06% 19.12% 3.78% 11.79% 5.35%
MSCI NETHERLANDS 23553.146 0.69% 4.43% 8.20% 25.65% 31.80% 10.12% 15.21% 3.20%
MSCI BELGIUM 17577.871 0.09% 4.09% 6.29% 15.50% 9.26% 6.29% 13.67% -0.06%
MSCI SPAIN 5480.280 -0.02% 2.64% 6.03% 27.44% 38.17% -1.70% 12.80% -0.66%
MSCI PORTUGAL 182.314 -0.01% 4.94% 9.01% 18.23% 19.43% -5.75% 1.86% -8.07%
MSCI IRELAND 387.167 -0.33% 1.15% 1.39% 9.13% 15.56% 5.80% 12.19% -8.13%
MSCI Bulgaria 191.274 0.19% 3.59% 26.01% 36.01% 79.99% -3.49% 14.94% -14.26%
MSCI Croatia 835.340 0.80% 0.70% 11.80% 21.46% 35.89% 7.40% 5.71% -2.22%
MSCI Estonia 1023.874 -0.15% 8.26% 13.68% 20.51% 10.92% 6.21% 9.74% -2.99%
MSCI Kazakhstan 542.754 0.53% 3.49% 8.06% 36.08% 34.16% -12.61% -2.93% -6.69%
MSCI Lithuania 1463.070 -1.44% 4.19% 7.30% 14.47% 14.98% -3.58% 5.05% N/A%
MSCI Romania 907.527 0.40% 8.12% 12.39% 34.45% 40.31% 11.09% 19.56% -2.77%
MSCI Serbia 225.116 -0.32% 1.61% 3.60% 12.48% 31.13% -9.88% 5.16% N/A%
MSCI Slovenia 365.960 -0.62% 6.18% 16.60% 21.75% 9.99% -5.24% 7.62% -8.93%
  MSCI indices  2017/07/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 10528.031 0.58% 2.24% 4.34% 11.63% 16.64% 9.08% 14.08% 6.70%
MSCI EM Lat Am 6905.436 0.05% 7.47% 5.68% 18.56% 18.02% -5.35% -2.45% -0.99%
MSCI FM Latin & Caribbean 2633.251 1.08% -5.04% -2.83% 34.41% 18.59% 5.09% 26.27% N/A%
MSCI CANADA 6941.604 0.94% 3.93% 7.00% 7.60% 13.35% -2.16% 4.23% 1.44%
MSCI USA 9927.988 0.56% 2.14% 4.19% 11.88% 16.84% 9.87% 14.82% 7.11%
MSCI Brazil 5706.069 0.06% 8.72% 1.53% 12.12% 18.85% -6.70% -3.10% -1.98%
MSCI Mexico 10681.533 0.09% 6.09% 12.84% 32.12% 16.95% -3.96% 0.57% 0.98%
MSCI Argentina 6376.692 1.08% -5.04% -2.83% 34.41% 18.59% 5.09% 26.27% 2.39%
MSCI Chile 5303.712 0.35% 7.71% 7.10% 23.20% 18.37% 2.02% -4.22% 1.79%
MSCI Peru 2882.891 -0.14% 4.76% 15.38% 18.50% 20.09% 7.29% 1.86% 4.14%
MSCI COLOMBIA 1444.811 -1.08% 1.94% 5.75% 10.43% 9.29% -16.76% -10.34% 2.15%
MSCI Trinidad and Tobago 1497.965 0.79% -0.56% 1.14% 3.07% -1.73% -1.55% 7.10% N/A%
MSCI EM EUROPE & MIDDLE EAST 639.719 1.10% 6.27% 3.89% 9.26% 19.02% -5.64% -2.14% -4.08%
MSCI EM EMEA 457.318 1.45% 6.59% 4.46% 12.12% 16.09% -3.54% -0.12% -1.38%
MSCI SAUDI ARABIA DOMESTIC 721.936 -0.11% -3.18% 7.10% 5.30% 17.24% -5.05% 6.30% 4.11%
MSCI UNITED ARAB EMIRATES 574.375 0.53% 5.99% 7.19% 9.90% 9.19% -5.79% 19.18% 0.88%
MSCI JORDAN + EGYPT + MOROCCO 1320.498 -0.42% 3.04% 10.02% 9.92% 10.63% 1.07% 4.11% -1.16%
MSCI JORDAN 198.836 0.92% 0.38% 2.70% 5.53% 6.13% -2.83% -0.45% -5.71%
MSCI Israel 366.231 -0.01% -0.10% 5.96% 12.58% -6.88% -1.51% 5.18% 1.39%
MSCI LEBANON 940.323 0.76% 1.55% -0.50% -4.09% 1.52% 0.25% 0.93% 2.28%
MSCI KUWAIT 773.068 0.13% 3.57% 4.21% 13.07% 29.10% -5.03% 1.10% -4.93%
MSCI Bahrain 127.016 0.46% 1.03% -0.23% 7.10% 5.23% -14.42% -14.10% -19.38%
MSCI Oman 925.292 -0.18% -1.72% -11.13% -15.71% -15.11% -9.49% 1.87% -0.77%
MSCI Qatar 1343.637 1.42% 5.94% -3.87% -3.10% -4.20% -7.57% 5.68% 6.71%
MSCI South Africa 1086.480 1.90% 6.96% 5.06% 15.90% 13.18% -0.68% 2.68% 3.25%
MSCI FM Africa 742.304 0.05% 1.93% 19.26% 21.54% 25.04% -8.30% 6.20% -1.61%
MSCI Egypt 1453.594 -0.18% 6.18% 11.32% 11.64% -5.88% -5.91% 2.09% -2.25%
MSCI MOROCCO 717.401 -0.80% 1.41% 10.50% 9.46% 25.59% 7.05% 4.51% 0.57%
MSCI KENYA 2020.805 -0.20% 1.30% 18.48% 21.95% 22.88% 2.70% 17.17% 8.03%
MSCI South Africa 1086.480 1.90% 6.96% 5.06% 15.90% 13.18% -0.68% 2.68% 3.25%
MSCI Mauritius 1326.087 0.15% 4.63% 18.60% 24.20% 32.47% 1.02% 7.48% 6.60%
MSCI Nigeria 412.582 0.80% 2.35% 32.58% 37.82% 26.64% -20.16% -2.02% -7.24%
MSCI Tunisia 1113.641 -1.78% 0.70% 9.92% 8.18% 6.34% -1.93% -2.45% 2.07%
MSCI Botswana 770.377 -1.39% 0.95% -3.41% -0.28% -15.68% -8.90% 0.57% N/A%
MSCI Ghana 832.722 0.79% 9.61% 9.11% 12.99% -5.53% -17.56% 0.62% N/A%
MSCI Jamaica 3319.747 -0.69% 0.25% 2.71% 32.40% 58.96% 47.35% 19.42% N/A%