MSCI Indices (Gross)

  MSCI indices  2025/07/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 2153.483 -0.05% -0.05% 10.56% 10.28% 16.37% 17.74% 14.06% 10.48%
MSCI AC WORLD INDEX ex AUSTRALIA 2139.048 -0.05% -0.05% 10.60% 10.25% 16.45% 17.82% 14.11% 10.54%
MSCI AC WORLD INDEX ex EMU 881.410 -0.05% -0.05% 10.73% 8.92% 15.69% 17.37% 14.08% 10.74%
MSCI AC WORLD INDEX ex JAPAN 3569.312 -0.04% -0.04% 10.82% 10.21% 16.50% 17.84% 14.36% 10.76%
MSCI AC WORLD INDEX ex USA 993.525 0.17% 0.17% 8.48% 18.51% 18.38% 14.93% 10.64% 6.60%
MSCI World 19021.577 -0.12% -0.12% 10.47% 9.62% 16.35% 18.61% 14.96% 11.14%
MSCI WORLD ex USA 13711.918 0.01% 0.01% 7.34% 19.47% 19.13% 16.64% 12.06% 7.14%
MSCI WORLD ex UK 19026.530 -0.14% -0.14% 10.63% 9.26% 16.20% 18.73% 15.00% 11.50%
MSCI WORLD ex EUROPE 18966.388 -0.17% -0.17% 11.17% 7.13% 15.86% 18.66% 15.40% 12.20%
MSCI World ex JP 23135.075 -0.11% -0.11% 10.76% 9.51% 16.49% 18.79% 15.37% 11.52%
MSCI EAFE 13382.539 0.02% 0.02% 7.07% 19.94% 18.07% 16.87% 11.68% 6.96%
MSCI BRIC 733.272 0.18% 0.18% 6.23% 14.46% 18.68% 7.28% 2.89% 3.89%
MSCI EM 3316.007 0.56% 0.56% 11.33% 16.22% 16.46% 10.72% 7.25% 5.29%
MSCI Frontier Markets 1272.454 0.50% 0.50% 13.20% 20.88% 24.77% 11.59% 9.74% 4.91%
MSCI FM Asia 2116.180 0.12% 0.12% 13.61% 11.71% 15.61% -0.18% 2.67% 2.92%
MSCI Zhong Hua 1049.988 0.07% 0.07% 7.80% 17.96% 34.29% 2.90% -0.36% 2.36%
MSCI Gold. Drgn 492.429 0.77% 0.77% 13.84% 15.92% 27.47% 9.09% 5.00% 5.65%
MSCI Far East 12460.580 -0.25% -0.25% 6.50% 12.86% 17.11% 14.41% 8.75% 6.02%
MSCI EM FAR EAST 1302.643 0.67% 0.67% 14.77% 17.43% 20.82% 9.37% 5.16% 5.46%
MSCI Pacific 11304.819 -0.15% -0.15% 6.82% 12.68% 15.83% 14.06% 9.17% 6.27%
MSCI Pacific ex JP 12280.165 0.04% 0.04% 9.36% 14.71% 19.74% 11.03% 8.96% 5.86%
MSCI AC Pacific 413.704 0.24% 0.24% 10.44% 14.86% 18.12% 11.90% 7.28% 5.88%
MSCI Asia Pacific 432.399 0.24% 0.24% 9.75% 13.86% 15.98% 12.26% 8.05% 6.16%
MSCI EM Asia 1552.398 0.59% 0.59% 12.42% 14.91% 16.04% 10.46% 6.98% 6.08%
MSCI AUSTRALIA 10288.639 0.16% 0.16% 7.98% 12.28% 11.68% 12.97% 11.21% 7.15%
MSCI NEW ZEALAND 899.138 1.47% 1.47% 8.52% 1.78% 1.00% 7.53% -2.51% 6.22%
MSCI JAPAN 11209.760 -0.24% -0.24% 5.60% 11.69% 13.98% 15.71% 9.27% 6.45%
MSCI Korea 1014.438 -0.17% -0.17% 26.65% 39.45% 6.36% 9.91% 6.32% 5.40%
MSCI SINGAPORE 21239.988 -0.73% -0.73% 7.87% 19.49% 45.52% 22.10% 12.81% 5.76%
MSCI Philippines 913.663 1.03% 1.03% 0.99% 6.29% 11.71% 5.05% 1.93% -1.27%
MSCI Thailand 923.629 2.41% 2.41% -4.01% -11.00% 3.48% -2.84% -1.98% 0.32%
MSCI Malaysia 816.571 0.69% 0.69% 3.00% 0.97% 12.85% 7.48% 3.06% 0.31%
MSCI Indonesia 1895.275 0.04% 0.04% 4.28% -3.14% -6.33% -0.85% 3.82% 2.14%
MSCI India 1775.780 0.31% 0.31% 5.01% 6.88% 2.02% 16.71% 18.73% 9.47%
MSCI Pakistan 329.843 2.52% 2.52% 12.92% 7.91% 58.07% 28.15% 5.68% -4.79%
MSCI Vietnam 635.927 -0.34% -0.34% 15.02% 14.41% 9.77% -4.14% 0.53% 1.77%
MSCI Taiwan 2401.552 2.00% 2.00% 25.74% 12.63% 17.38% 25.00% 20.73% 15.37%
MSCI HONG KONG 73178.623 0.12% 0.12% 15.89% 21.04% 35.95% 0.44% 2.08% 2.33%
MSCI China 162.241 0.06% 0.06% 6.67% 17.53% 34.05% 3.28% -0.85% 2.29%
MSCI China A 2492.306 0.24% 0.24% 6.76% 3.70% 16.89% -4.75% 0.76% -0.20%
  MSCI indices  2025/07/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 17420.491 0.12% 0.12% 7.08% 23.85% 18.77% 18.24% 13.00% 7.32%
MSCI EUROPE ex UK 18856.270 0.04% 0.04% 7.30% 25.07% 18.29% 19.00% 12.68% 8.00%
MSCI EURO 3938.123 -0.07% -0.07% 7.76% 26.80% 22.02% 22.37% 14.18% 7.96%
MSCI EU 1958.446 -0.10% -0.10% 8.31% 26.28% 18.82% 21.06% 13.60% 7.58%
MSCI Pan Euro 3977.695 0.11% 0.11% 6.38% 22.74% 16.73% 18.12% 13.19% 7.27%
MSCI EM Europe 557.497 0.26% 0.26% 13.59% 36.84% 25.35% 34.00% -6.08% -1.97%
MSCI EM East Eur 157.765 -0.38% -0.38% 10.54% 50.04% 36.47% 34.46% -11.31% -2.94%
MSCI Nordic 53673.181 -0.34% -0.34% 6.67% 15.12% -4.18% 12.88% 10.97% 7.70%
MSCI UNITED KINGDOM 13736.395 0.41% 0.41% 6.34% 19.76% 20.35% 15.78% 13.96% 5.46%
MSCI FRANCE 17486.846 0.39% 0.39% 6.57% 21.75% 16.41% 16.71% 13.10% 8.51%
MSCI GERMANY 15463.061 -0.49% -0.49% 8.15% 34.49% 40.07% 26.54% 13.18% 7.51%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 26.190 2.32% 2.32% 5.58% 6.43% 47.22% 5.67% -8.52% -9.10%
MSCI Turkey 1096.502 0.76% 0.76% 11.37% -5.35% -18.06% 25.67% 10.36% -0.89%
MSCI Czech 2684.364 -0.17% -0.17% 15.51% 52.30% 62.51% 27.61% 31.92% 13.77%
MSCI Hungary 2348.476 -0.02% -0.02% 10.02% 42.69% 47.80% 42.40% 19.32% 14.38%
MSCI Poland 1927.309 -0.50% -0.50% 9.90% 51.79% 30.16% 33.94% 14.48% 4.48%
MSCI AUSTRIA 8721.508 -0.32% -0.32% 22.95% 39.62% 51.00% 31.36% 24.35% 11.39%
MSCI DENMARK 77582.425 0.14% 0.14% 6.41% -4.89% -33.20% 8.21% 10.32% 8.95%
MSCI FINLAND 1918.051 -0.05% -0.05% 8.90% 32.36% 22.70% 8.80% 6.80% 6.28%
MSCI SWEDEN 65932.202 -0.70% -0.70% 5.62% 23.98% 15.55% 17.86% 11.91% 7.40%
MSCI NORWAY 20754.926 -0.53% -0.53% 10.10% 32.35% 27.95% 12.21% 15.40% 7.18%
MSCI GREECE 142.602 1.48% 1.48% 23.95% 62.54% 65.00% 47.74% 28.14% 1.34%
MSCI ITALY 2934.945 -0.15% -0.15% 10.54% 36.11% 36.05% 35.26% 21.58% 9.71%
MSCI SWITZERLAND 33544.895 0.73% 0.73% 3.51% 21.82% 17.52% 13.01% 9.56% 8.05%
MSCI NETHERLANDS 51192.384 -0.64% -0.64% 12.39% 20.03% 0.80% 19.35% 12.26% 10.24%
MSCI BELGIUM 19096.773 1.00% 1.00% 4.73% 18.78% 25.67% 13.83% 8.85% 1.87%
MSCI SPAIN 9979.148 0.29% 0.29% 9.13% 43.95% 47.02% 30.62% 19.73% 7.08%
MSCI PORTUGAL 278.251 2.66% 2.66% 18.25% 32.53% 9.24% 3.68% 5.38% 5.67%
MSCI IRELAND 786.049 -0.72% -0.72% 11.75% 35.00% 34.18% 30.65% 15.04% 7.91%
MSCI Bulgaria 410.315 -0.07% -0.07% 42.31% 54.45% 43.14% 45.68% 29.79% 11.91%
MSCI Croatia 1838.635 0.46% 0.46% 15.17% 29.23% 43.92% 29.09% 18.00% 12.10%
MSCI Estonia 1213.758 0.01% 0.01% 7.04% 31.56% 19.56% 4.43% 4.26% 5.35%
MSCI Kazakhstan 2211.128 -0.31% -0.31% 6.99% 3.60% -12.42% 33.65% 21.81% 15.12%
MSCI Lithuania 2734.842 -0.17% -0.17% 4.76% 24.56% 36.93% 17.80% 11.34% 6.69%
MSCI Romania 3101.676 1.21% 1.21% 18.05% 31.88% 21.51% 27.41% 23.99% 17.63%
MSCI Serbia 128.928 0.33% 0.33% 29.16% -67.40% -67.95% -19.12% -8.92% -4.06%
MSCI Slovenia 1980.732 0.32% 0.32% 18.92% 56.02% 61.33% 45.23% 30.84% 18.53%
  MSCI indices  2025/07/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 29737.331 -0.16% -0.16% 11.65% 6.53% 15.78% 19.22% 16.28% 13.24%
MSCI EM Lat Am 9056.343 0.80% 0.80% 8.76% 31.26% 14.83% 12.85% 11.17% 4.29%
MSCI FM Latin & Caribbean 1488.011 0.80% 0.80% 8.76% 31.26% 14.83% 12.85% 11.17% 4.14%
MSCI CANADA 14548.149 -0.08% -0.08% 9.48% 15.80% 28.24% 14.79% 15.42% 8.81%
MSCI USA 28485.970 -0.17% -0.17% 11.75% 6.16% 15.28% 19.44% 16.32% 13.49%
MSCI Brazil 7544.909 0.45% 0.45% 8.42% 30.01% 12.60% 11.42% 8.22% 4.84%
MSCI Mexico 14637.299 1.80% 1.80% 8.79% 33.54% 15.38% 13.98% 17.80% 3.77%
MSCI Argentina 17377.024 -0.30% -0.30% -5.99% -19.36% 51.93% 65.39% 43.55% 13.60%
MSCI Chile 5553.902 0.55% 0.55% 7.92% 32.48% 29.94% 12.89% 10.51% 2.77%
MSCI Peru 5933.984 0.07% 0.07% 16.13% 25.23% 23.75% 31.33% 18.62% 10.61%
MSCI COLOMBIA 2280.331 0.30% 0.30% 6.00% 52.85% 53.01% 22.94% 18.47% 4.61%
MSCI Trinidad and Tobago 1183.295 0.15% 0.15% 0.55% 2.99% 0.90% -8.60% -3.06% -2.78%
MSCI EM EUROPE & MIDDLE EAST 746.675 -0.24% -0.24% 4.41% 12.19% 16.18% 9.23% 4.13% 2.49%
MSCI EM EMEA 537.420 0.23% 0.23% 6.13% 16.74% 20.62% 10.60% 6.21% 2.16%
MSCI SAUDI ARABIA 1739.526 -0.52% -0.52% -3.52% -3.90% 0.52% -0.21% 10.33% 6.42%
MSCI SAUDI ARABIA DOMESTIC 1485.533 -0.43% -0.43% -3.37% -2.67% 2.86% 0.75% 12.15% 6.36%
MSCI UNITED ARAB EMIRATES 1041.698 -0.37% -0.37% 8.34% 20.21% 46.30% 11.80% 19.05% 5.95%
MSCI JORDAN + EGYPT + MOROCCO 1845.698 0.93% 0.93% 9.25% 32.21% 44.31% 19.61% 9.60% 4.05%
MSCI JORDAN 244.140 -0.43% -0.43% 14.42% 24.64% 40.28% 14.18% 8.78% 2.42%
MSCI Israel 624.392 -1.76% -1.76% 14.38% 17.83% 50.74% 21.81% 12.41% 3.91%
MSCI LEBANON 3859.520 -4.39% -4.39% 10.48% -19.66% 39.16% 15.61% 46.02% 15.52%
MSCI KUWAIT 2026.967 -0.26% -0.26% 7.55% 20.16% 27.02% 7.07% 13.67% 10.48%
MSCI Bahrain 457.735 0.03% 0.03% 5.38% 5.67% 6.46% 15.92% 22.80% 10.31%
MSCI Bahrain domestic 372.508 0.03% 0.03% 5.38% 5.67% 6.46% 15.68% 22.34% 8.95%
MSCI Oman 2072.201 -0.15% -0.15% 11.39% 6.61% 4.43% 6.07% 17.08% 6.13%
MSCI Oman domestic 2136.212 -0.15% -0.15% 11.39% 6.61% 4.43% 6.07% 17.08% 6.13%
MSCI Qatar 1752.663 -0.51% -0.51% 2.66% 3.71% 13.91% -0.83% 5.49% 1.87%
MSCI Qatar domestic 2028.327 -0.51% -0.51% 2.66% 3.71% 13.91% -0.58% 5.92% 2.55%
MSCI South Africa 1518.934 1.57% 1.57% 11.32% 31.84% 35.01% 14.99% 12.88% 3.53%
MSCI FM Africa 1643.742 1.51% 1.51% 11.24% 31.61% 35.92% 14.48% 12.25% 3.30%
MSCI Egypt 1187.684 1.18% 1.18% 5.12% 11.72% 14.22% 11.47% -1.98% -4.24%
MSCI MOROCCO 1246.439 1.06% 1.06% 9.60% 40.67% 56.55% 21.55% 14.82% 9.28%
MSCI KENYA 2729.823 2.22% 2.22% 31.13% 31.29% 47.80% 7.70% 2.91% 3.85%
MSCI South Africa 1518.934 1.57% 1.57% 11.32% 31.84% 35.01% 14.99% 12.88% 3.53%
MSCI Mauritius 1774.704 1.58% 1.58% -0.24% 6.60% 28.38% 18.83% 14.83% 5.00%
MSCI Nigeria 132.092 -0.04% -0.04% 19.88% 28.11% 51.79% -32.66% -11.96% -13.18%
MSCI Tunisia 1733.781 0.29% 0.29% 5.72% 23.74% 22.74% 10.50% 3.82% 3.73%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2632.637 -0.64% -0.64% -4.88% -7.60% -2.12% -13.12% -12.70% 5.14%