MSCI Indices (Gross)

  MSCI indices  2019/12/05
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1135.131 0.21% -0.46% 4.83% 22.35% 15.32% 12.30% 7.77% 8.96%
MSCI AC WORLD INDEX ex AUSTRALIA 1123.188 0.20% -0.44% 4.91% 22.41% 15.30% 12.37% 7.84% 9.06%
MSCI AC WORLD INDEX ex EMU 460.904 0.25% -0.44% 4.88% 22.62% 15.38% 12.45% 8.14% 9.58%
MSCI AC WORLD INDEX ex JAPAN 1849.054 0.19% -0.60% 4.67% 22.61% 15.55% 12.52% 7.79% 9.15%
MSCI AC WORLD INDEX ex USA 640.483 0.26% -0.11% 4.31% 16.89% 12.00% 9.66% 4.50% 4.93%
MSCI World 9630.686 0.16% -0.56% 4.88% 23.92% 16.40% 12.63% 8.24% 9.70%
MSCI WORLD ex USA 8428.539 0.13% -0.26% 4.28% 19.02% 13.67% 9.64% 4.65% 5.38%
MSCI WORLD ex UK 9528.618 0.18% -0.53% 4.97% 24.55% 16.74% 12.98% 8.74% 10.14%
MSCI WORLD ex EUROPE 9265.165 0.22% -0.55% 5.08% 25.24% 16.89% 13.27% 9.59% 11.35%
MSCI World ex JP 11451.314 0.12% -0.73% 4.71% 24.37% 16.77% 12.92% 8.31% 10.00%
MSCI EAFE 8352.190 0.15% -0.23% 4.55% 18.50% 13.55% 9.91% 4.80% 5.51%
MSCI BRIC 637.748 0.85% 0.62% 5.71% 14.96% 9.64% 12.47% 5.89% 2.30%
MSCI EM 2398.108 0.62% 0.29% 4.39% 10.88% 7.22% 9.90% 3.96% 3.40%
MSCI Frontier Markets 913.033 0.07% 0.73% 2.94% 14.24% 9.51% 8.83% 1.71% 5.48%
MSCI FM Asia 2146.126 -0.18% -1.31% -3.50% 6.27% -0.62% 11.89% 5.97% 5.96%
MSCI Zhong Hua 983.962 1.17% 0.06% 5.36% 12.41% 5.91% 10.89% 5.99% 5.40%
MSCI Gold. Drgn 357.528 1.14% 0.35% 6.65% 15.93% 10.31% 11.77% 6.83% 6.38%
MSCI Far East 8832.030 0.51% 0.97% 6.14% 16.99% 11.14% 9.40% 7.08% 6.66%
MSCI EM FAR EAST 951.179 0.95% 0.11% 5.33% 12.55% 7.59% 10.61% 5.48% 5.78%
MSCI Pacific 7891.434 0.57% 0.50% 5.23% 17.57% 12.18% 9.33% 6.64% 6.36%
MSCI Pacific ex JP 8795.162 0.66% -1.19% 2.00% 14.22% 11.33% 8.77% 4.91% 5.70%
MSCI AC Pacific 296.103 0.73% 0.34% 5.26% 15.54% 10.32% 9.72% 6.22% 6.14%
MSCI Asia Pacific 300.933 0.69% 0.34% 5.21% 15.03% 10.22% 9.78% 6.11% 6.03%
MSCI EM Asia 1067.377 0.85% 0.15% 5.20% 11.80% 7.71% 10.68% 5.27% 5.53%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6742.392 0.80% -1.53% 1.20% 19.42% 16.05% 8.87% 4.89% 5.07%
MSCI NEW ZEALAND 923.809 0.63% 0.70% 12.50% 32.92% 29.89% 12.13% 10.96% 12.13%
MSCI JAPAN 7731.433 0.52% 1.31% 6.82% 19.13% 12.46% 9.55% 7.54% 6.68%
MSCI Korea 714.933 -0.01% -2.00% 0.96% 0.39% -1.99% 6.46% 3.49% 4.61%
MSCI SINGAPORE 14161.320 0.54% -0.08% 4.01% 11.36% 8.37% 9.54% 3.11% 4.95%
MSCI Philippines 1009.275 0.02% 0.89% 2.21% 10.22% 8.20% 5.33% 0.36% 9.58%
MSCI Thailand 1199.714 0.00% -1.94% -3.64% 6.69% 0.26% 11.65% 4.38% 11.13%
MSCI Malaysia 729.998 0.42% 0.20% -0.70% -5.58% -5.14% 3.53% -3.12% 2.46%
MSCI Indonesia 1996.746 1.43% 3.24% 3.16% 5.73% 5.43% 6.88% 2.65% 5.42%
MSCI India 887.574 0.11% 0.42% 4.18% 6.41% 8.29% 11.37% 3.76% 3.88%
MSCI Pakistan 352.426 0.75% 4.36% 24.10% 8.31% -1.73% -15.61% -7.66% 4.93%
MSCI Vietnam 704.414 -0.11% -1.11% -3.24% 9.57% 1.28% 15.28% 5.78% 2.53%
MSCI Taiwan 888.256 1.01% 1.38% 11.32% 29.88% 28.09% 15.37% 10.08% 9.35%
MSCI HONG KONG 69599.724 0.43% -1.05% 2.11% 4.99% 2.94% 8.02% 5.45% 7.44%
MSCI China 151.140 1.36% 0.35% 6.26% 14.54% 6.53% 11.87% 6.09% 4.43%
MSCI China A 2096.919 0.95% 1.05% 3.02% 27.33% 18.75% 3.22% 2.50% 1.50%
  MSCI indices  2019/12/05
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10276.887 -0.09% -0.63% 4.13% 19.14% 14.51% 10.34% 3.91% 5.15%
MSCI EUROPE ex UK 10882.527 -0.01% -0.43% 4.42% 21.14% 15.95% 11.58% 4.88% 5.41%
MSCI EURO 2227.330 -0.21% -0.80% 4.00% 19.40% 14.36% 10.66% 4.04% 4.01%
MSCI EU 1108.808 -0.17% -0.71% 4.42% 17.71% 13.34% 9.67% 3.45% 4.54%
MSCI Pan Euro 2329.049 -0.19% -0.77% 3.43% 18.14% 13.71% 10.10% 3.46% 4.77%
MSCI EM Europe 939.161 0.23% -0.35% 5.78% 24.76% 18.47% 12.79% 4.98% 0.95%
MSCI EM East Eur 350.833 0.28% -0.31% 6.50% 25.89% 19.37% 15.44% 10.38% 2.69%
MSCI Nordic 30820.371 0.10% 0.62% 5.89% 16.10% 12.66% 10.66% 4.50% 7.02%
MSCI UNITED KINGDOM 8690.969 -0.33% -1.20% 3.32% 13.81% 10.60% 7.16% 1.52% 4.38%
MSCI FRANCE 10731.738 0.11% -1.02% 4.33% 22.01% 17.73% 13.44% 7.37% 5.51%
MSCI GERMANY 8736.239 -0.53% -0.65% 7.13% 18.62% 12.27% 8.03% 3.20% 5.54%
MSCI Russia 1456.204 0.20% -0.39% 7.59% 40.33% 31.48% 17.30% 15.18% 4.04%
MSCI Russia ADR/GDR 720.906 0.34% -0.36% 7.70% 41.12% 32.46% 18.05% 15.37% 3.76%
MSCI UKRAINE 45.526 0.62% 0.88% -0.04% -12.63% -18.56% -4.81% -8.38% -15.28%
MSCI Turkey 809.323 0.81% 0.43% -1.39% 10.12% 7.90% -1.28% -11.21% -3.90%
MSCI Czech 845.102 1.05% 1.84% 5.12% 2.61% 0.02% 12.24% 1.12% -0.97%
MSCI Hungary 1328.308 0.44% 3.93% 15.78% 13.14% 10.18% 16.49% 19.57% 2.75%
MSCI Poland 1218.987 0.49% -1.65% -0.34% -9.34% -11.82% 9.15% -3.29% -1.21%
MSCI AUSTRIA 4078.493 0.43% -0.23% 4.52% 11.45% 0.07% 9.81% 6.52% -0.06%
MSCI DENMARK 41601.031 0.50% 1.77% 9.95% 25.42% 21.20% 14.77% 7.45% 10.98%
MSCI FINLAND 1317.894 -0.27% -0.41% -2.30% 5.01% 4.92% 9.84% 3.91% 5.52%
MSCI SWEDEN 37579.286 0.02% 0.36% 8.35% 17.41% 14.51% 8.96% 3.28% 6.87%
MSCI NORWAY 12073.428 -0.22% -0.15% -2.31% 4.28% -3.60% 8.11% 3.27% 2.68%
MSCI GREECE 63.986 -1.55% -2.35% 6.99% 36.28% 22.99% 4.20% -21.87% -23.81%
MSCI ITALY 1293.053 -0.25% -0.71% 4.50% 24.39% 19.16% 14.04% 2.96% 0.18%
MSCI SWITZERLAND 20352.580 0.36% -0.15% 2.93% 27.72% 21.83% 14.60% 6.20% 8.68%
MSCI NETHERLANDS 27661.633 0.07% -0.42% 3.13% 27.41% 20.34% 15.41% 8.76% 8.17%
MSCI BELGIUM 15866.138 -0.46% -0.26% -3.83% 17.82% 9.01% 2.12% 1.45% 6.06%
MSCI SPAIN 4976.973 -0.26% -0.55% 1.37% 7.52% 4.04% 7.47% -2.00% -1.46%
MSCI PORTUGAL 206.448 0.39% -0.45% 3.23% 18.89% 15.41% 11.71% 4.72% -3.27%
MSCI IRELAND 419.267 0.50% 0.64% 14.18% 33.03% 30.38% 7.02% 4.05% 6.21%
MSCI Bulgaria 129.598 -0.04% 0.91% 1.77% -9.55% -11.65% -2.07% -6.71% -6.51%
MSCI Croatia 862.892 0.17% 0.52% 2.69% 18.35% 17.71% 7.19% 6.64% 2.02%
MSCI Estonia 1119.771 -0.18% 0.34% 3.38% 2.61% -1.52% 9.96% 8.68% 7.43%
MSCI Kazakhstan 826.320 0.27% -0.56% 5.83% 22.16% 17.09% 28.42% 3.85% 0.51%
MSCI Lithuania 1648.796 -0.08% 0.35% 3.06% 24.83% 18.91% 8.70% 2.55% 5.76%
MSCI Romania 1276.657 0.11% 1.86% 7.23% 43.78% 18.60% 23.86% 17.10% 10.77%
MSCI Serbia 264.528 1.33% 0.63% 8.77% -2.59% 1.72% 10.32% 0.77% -1.13%
MSCI Slovenia 512.658 1.68% 3.24% 16.49% 25.53% 31.46% 18.96% 6.38% 0.39%
  MSCI indices  2019/12/05
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 13791.144 0.16% -0.73% 5.05% 26.82% 17.88% 14.09% 10.23% 12.61%
MSCI EM Lat Am 7388.016 0.22% 2.05% 2.23% 8.96% 8.18% 9.75% 1.98% -1.20%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7832.410 -0.01% -0.56% 1.77% 24.46% 14.88% 6.84% 3.10% 4.25%
MSCI USA 13114.822 0.17% -0.74% 5.24% 26.95% 18.04% 14.52% 10.67% 13.26%
MSCI Brazil 7319.558 -0.18% 2.74% 4.48% 15.71% 14.15% 15.29% 5.89% -1.55%
MSCI Mexico 8408.465 0.52% -1.01% 0.44% 5.60% 9.56% 1.98% -4.65% 0.46%
MSCI Argentina 2777.626 0.29% -2.30% -0.40% -31.55% -35.59% -16.77% -11.12% -1.69%
MSCI Chile 4081.968 3.12% 7.52% -11.51% -18.55% -21.88% -2.18% -2.07% -1.65%
MSCI Peru 3454.212 0.16% -1.50% 2.22% 1.01% 1.14% 11.82% 7.41% 4.78%
MSCI COLOMBIA 1611.186 0.47% 2.59% 4.37% 19.57% 9.10% 8.77% -2.43% 0.61%
MSCI Trinidad and Tobago 1650.593 0.09% 0.91% -15.31% -23.02% -23.64% 3.44% 0.64% 6.70%
MSCI EM EUROPE & MIDDLE EAST 715.827 0.30% 0.06% 2.59% 13.29% 8.59% 9.18% 2.58% 0.01%
MSCI EM EMEA 466.790 -0.20% -0.32% 2.39% 8.21% 4.36% 6.65% 0.76% 0.99%
MSCI SAUDI ARABIA DOMESTIC 906.221 0.27% 0.23% -2.40% 3.10% 2.58% 10.07% 3.50% 7.18%
MSCI UNITED ARAB EMIRATES 512.846 -0.09% 0.19% -2.11% 3.33% 2.48% 0.80% -3.47% 8.17%
MSCI JORDAN + EGYPT + MOROCCO 1379.891 -0.18% -1.00% 1.02% 15.95% 17.79% 7.07% 0.17% 0.67%
MSCI JORDAN 194.167 0.02% -0.26% -0.85% -1.54% 2.90% 1.41% 0.26% -3.31%
MSCI Israel 343.429 -0.75% -3.02% 6.00% 8.54% -3.74% 1.80% -2.51% -0.75%
MSCI LEBANON 368.936 -1.79% -2.73% -48.70% -55.54% -53.99% -28.32% -15.75% -11.30%
MSCI KUWAIT 1210.861 0.22% 1.93% 7.77% 29.22% 26.99% 21.68% 7.80% 6.81%
MSCI Bahrain 178.693 0.39% 3.21% 4.83% 44.55% 43.01% 17.41% 1.48% -6.54%
MSCI Oman 1024.048 -0.03% -1.93% -1.20% 5.98% -1.32% -1.15% -2.14% 0.90%
MSCI Qatar 1628.204 1.00% 2.27% 1.35% -1.27% -3.11% 7.54% -0.53% 8.30%
MSCI South Africa 968.849 -1.30% -1.13% 2.06% -0.22% -3.14% 2.89% -1.69% 2.60%
MSCI FM Africa 719.633 -0.02% -0.13% 4.23% 6.11% 3.39% 6.68% -2.24% 5.05%
MSCI Egypt 1583.978 0.09% -0.92% -0.25% 34.06% 39.95% 9.23% -4.67% -0.11%
MSCI MOROCCO 724.449 -0.40% -1.14% 2.23% 6.27% 5.70% 6.00% 4.67% 1.35%
MSCI KENYA 2825.910 0.64% 1.88% 15.99% 42.01% 31.14% 18.38% 6.76% 15.30%
MSCI South Africa 968.849 -1.30% -1.13% 2.06% -0.22% -3.14% 2.89% -1.69% 2.60%
MSCI Mauritius 1293.137 -0.22% 0.26% 4.24% 8.25% 6.09% 6.61% 1.32% 2.96%
MSCI Nigeria 290.942 -0.02% -0.47% -1.44% -17.98% -18.61% 0.02% -12.94% -1.96%
MSCI Tunisia 1337.438 0.94% 0.93% 0.12% 2.37% -1.22% 9.23% 2.43% 0.89%
MSCI Botswana 189.319 -0.16% 0.11% -15.96% -59.67% -59.99% -36.88% -29.16% -15.63%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7663.015 1.20% 3.18% -2.65% 32.96% 21.22% 46.15% 46.50% 23.54%