|
|
MSCI Indices (Gross)
| MSCI indices 2017/09/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
961.241 |
0.13% |
1.83% |
5.16% |
17.59% |
18.09% |
7.35% |
10.39% |
4.59% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
949.768 |
0.10% |
1.86% |
5.17% |
17.67% |
18.12% |
7.47% |
10.57% |
4.63% |
| MSCI AC WORLD INDEX ex EMU |
383.640 |
0.09% |
1.60% |
4.82% |
16.48% |
17.00% |
7.45% |
10.42% |
5.11% |
| MSCI AC WORLD INDEX ex JAPAN |
1561.015 |
0.12% |
1.85% |
5.30% |
17.89% |
18.68% |
7.31% |
10.39% |
4.79% |
| MSCI AC WORLD INDEX ex USA |
607.549 |
0.18% |
2.35% |
6.73% |
22.16% |
18.99% |
4.50% |
7.12% |
2.04% |
| MSCI World |
7984.161 |
0.22% |
1.88% |
4.55% |
16.06% |
17.48% |
7.61% |
11.11% |
4.90% |
| MSCI WORLD ex USA |
7862.970 |
0.41% |
2.64% |
5.70% |
19.69% |
17.79% |
4.33% |
7.77% |
2.02% |
| MSCI WORLD ex UK |
7822.636 |
0.19% |
1.78% |
4.50% |
16.09% |
17.76% |
8.27% |
11.71% |
5.28% |
| MSCI WORLD ex EUROPE |
7365.227 |
0.13% |
1.45% |
3.96% |
13.89% |
16.28% |
8.83% |
12.14% |
6.15% |
| MSCI World ex JP |
9441.743 |
0.22% |
1.91% |
4.64% |
16.26% |
18.08% |
7.59% |
11.17% |
5.16% |
| MSCI EAFE |
7800.462 |
0.42% |
2.52% |
5.45% |
20.46% |
18.09% |
4.79% |
8.28% |
2.05% |
| MSCI BRIC |
611.310 |
-0.67% |
2.90% |
16.17% |
35.82% |
27.34% |
6.75% |
5.71% |
1.03% |
| MSCI EM |
2389.252 |
-0.53% |
1.47% |
10.04% |
30.51% |
22.85% |
4.74% |
4.66% |
2.22% |
| MSCI Frontier Markets |
905.692 |
0.71% |
2.38% |
8.43% |
25.65% |
27.44% |
-1.06% |
9.36% |
-0.51% |
| MSCI FM Asia |
1808.122 |
0.32% |
3.00% |
4.34% |
13.77% |
18.44% |
3.68% |
9.60% |
N/A% |
| MSCI Zhong Hua |
990.687 |
-0.63% |
2.46% |
14.13% |
41.56% |
27.71% |
11.37% |
11.49% |
4.04% |
| MSCI Gold. Drgn |
344.426 |
-0.79% |
1.47% |
11.42% |
37.59% |
26.38% |
10.89% |
11.16% |
4.54% |
| MSCI Far East |
7881.250 |
0.14% |
1.34% |
3.90% |
16.20% |
12.40% |
7.58% |
9.96% |
2.73% |
| MSCI EM FAR EAST |
948.647 |
-0.75% |
2.11% |
9.53% |
35.52% |
25.57% |
8.39% |
8.40% |
4.01% |
| MSCI Pacific |
7051.707 |
0.33% |
1.20% |
4.10% |
15.82% |
13.21% |
6.51% |
8.62% |
2.82% |
| MSCI Pacific ex JP |
8120.327 |
0.56% |
0.52% |
5.12% |
19.37% |
16.78% |
4.21% |
5.57% |
3.59% |
| MSCI AC Pacific |
276.476 |
-0.10% |
1.56% |
6.17% |
22.84% |
17.78% |
7.33% |
8.65% |
3.26% |
| MSCI Asia Pacific |
280.976 |
-0.18% |
1.43% |
6.14% |
23.03% |
17.62% |
7.20% |
8.60% |
3.20% |
| MSCI EM Asia |
1056.020 |
-0.86% |
1.73% |
9.03% |
34.45% |
24.18% |
7.90% |
8.27% |
3.76% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
6095.455 |
1.07% |
0.66% |
4.94% |
14.38% |
16.76% |
2.68% |
4.22% |
2.74% |
| MSCI NEW ZEALAND |
717.639 |
0.36% |
1.02% |
1.52% |
12.27% |
0.74% |
8.12% |
10.23% |
5.02% |
| MSCI JAPAN |
6805.818 |
0.21% |
1.56% |
3.57% |
14.04% |
11.43% |
7.80% |
10.50% |
2.37% |
| MSCI Korea |
810.782 |
-0.74% |
3.19% |
3.83% |
33.83% |
26.21% |
7.14% |
6.07% |
2.77% |
| MSCI SINGAPORE |
12839.165 |
0.72% |
-0.61% |
3.89% |
24.10% |
19.61% |
0.81% |
2.05% |
3.00% |
| MSCI Philippines |
1046.778 |
0.60% |
5.44% |
5.30% |
20.04% |
1.59% |
1.87% |
8.15% |
9.12% |
| MSCI Thailand |
1085.544 |
-0.86% |
3.13% |
10.77% |
23.42% |
19.32% |
3.52% |
5.15% |
9.36% |
| MSCI Malaysia |
772.929 |
0.00% |
1.89% |
3.17% |
17.47% |
5.95% |
-7.12% |
-2.03% |
3.46% |
| MSCI Indonesia |
1933.624 |
0.01% |
0.42% |
0.17% |
16.65% |
7.50% |
2.47% |
1.87% |
6.89% |
| MSCI India |
826.999 |
-1.75% |
-1.02% |
5.80% |
27.52% |
14.89% |
4.41% |
7.58% |
2.18% |
| MSCI Pakistan |
534.088 |
0.30% |
6.38% |
-14.35% |
-17.79% |
-2.99% |
1.03% |
10.40% |
2.16% |
| MSCI Vietnam |
534.417 |
0.64% |
3.06% |
5.81% |
19.63% |
8.68% |
-2.29% |
3.78% |
-4.99% |
| MSCI Taiwan |
727.400 |
-1.33% |
-1.77% |
3.03% |
25.52% |
21.83% |
9.68% |
10.33% |
5.77% |
| MSCI HONG KONG |
68142.082 |
-0.50% |
0.61% |
6.13% |
29.01% |
16.35% |
9.00% |
10.41% |
5.81% |
| MSCI China |
153.944 |
-0.68% |
3.09% |
17.07% |
46.30% |
32.00% |
12.18% |
11.80% |
3.08% |
| MSCI China A |
5507.492 |
-0.18% |
1.09% |
9.15% |
19.36% |
13.99% |
13.16% |
11.97% |
-0.63% |
| MSCI indices 2017/09/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9838.010 |
0.47% |
3.23% |
6.40% |
23.35% |
21.31% |
4.04% |
8.18% |
1.79% |
| MSCI EUROPE ex UK |
10386.337 |
0.45% |
3.21% |
6.88% |
26.46% |
24.46% |
5.86% |
9.91% |
2.15% |
| MSCI EURO |
2196.874 |
0.41% |
3.79% |
7.86% |
26.56% |
27.41% |
5.48% |
9.60% |
0.98% |
| MSCI EU |
1086.362 |
0.48% |
3.38% |
7.02% |
23.85% |
22.63% |
3.97% |
7.89% |
1.25% |
| MSCI Pan Euro |
2233.123 |
0.46% |
3.26% |
6.04% |
22.43% |
21.05% |
3.20% |
7.56% |
1.55% |
| MSCI EM Europe |
811.493 |
0.63% |
-0.53% |
11.56% |
16.15% |
23.40% |
-0.88% |
-2.44% |
-4.18% |
| MSCI EM East Eur |
274.085 |
0.56% |
1.37% |
14.79% |
12.20% |
25.62% |
2.30% |
-0.74% |
-3.75% |
| MSCI Nordic |
30403.683 |
0.35% |
2.43% |
7.74% |
29.06% |
23.06% |
5.39% |
9.73% |
2.96% |
| MSCI UNITED KINGDOM |
8405.569 |
0.54% |
3.29% |
5.16% |
15.71% |
13.59% |
-0.19% |
4.41% |
0.88% |
| MSCI FRANCE |
9833.734 |
0.68% |
4.41% |
8.50% |
27.95% |
30.13% |
8.00% |
10.80% |
2.12% |
| MSCI GERMANY |
9093.048 |
0.35% |
4.96% |
7.13% |
24.31% |
24.37% |
6.61% |
9.59% |
2.91% |
| MSCI Russia |
969.866 |
0.30% |
2.54% |
15.86% |
-0.31% |
16.48% |
2.30% |
-2.34% |
-4.45% |
| MSCI Russia ADR/GDR |
474.779 |
0.31% |
2.25% |
17.26% |
0.81% |
17.53% |
1.87% |
-2.58% |
N/A% |
| MSCI UKRAINE |
58.681 |
-0.27% |
-5.01% |
-2.56% |
14.14% |
7.70% |
-11.92% |
-11.81% |
-24.54% |
| MSCI Turkey |
1237.065 |
0.66% |
-6.32% |
3.91% |
37.98% |
11.49% |
-2.42% |
-2.47% |
-2.32% |
| MSCI Czech |
793.351 |
0.40% |
3.22% |
11.66% |
30.82% |
25.74% |
-2.90% |
-2.00% |
-2.11% |
| MSCI Hungary |
1219.451 |
0.71% |
-1.08% |
14.39% |
36.46% |
43.18% |
27.48% |
10.64% |
-1.61% |
| MSCI Poland |
1494.133 |
1.16% |
-1.03% |
12.70% |
51.03% |
50.61% |
-1.32% |
2.49% |
-2.79% |
| MSCI AUSTRIA |
4822.386 |
0.67% |
3.71% |
14.76% |
52.80% |
62.33% |
15.37% |
10.29% |
-5.18% |
| MSCI DENMARK |
38650.799 |
0.53% |
1.06% |
9.37% |
34.49% |
17.34% |
8.34% |
14.06% |
7.46% |
| MSCI FINLAND |
1324.215 |
-0.10% |
1.59% |
3.86% |
27.90% |
21.95% |
6.94% |
15.81% |
-1.38% |
| MSCI SWEDEN |
38032.438 |
0.40% |
3.08% |
5.50% |
26.52% |
24.65% |
5.45% |
8.40% |
4.37% |
| MSCI NORWAY |
12353.949 |
0.35% |
4.74% |
20.15% |
27.77% |
33.75% |
-2.59% |
1.43% |
-0.88% |
| MSCI GREECE |
69.980 |
1.62% |
-7.79% |
-5.77% |
21.91% |
35.10% |
-35.09% |
-14.09% |
-27.73% |
| MSCI ITALY |
1290.155 |
0.57% |
4.63% |
14.66% |
33.50% |
45.49% |
2.42% |
7.13% |
-3.69% |
| MSCI SWITZERLAND |
16989.557 |
0.49% |
1.60% |
1.61% |
20.99% |
13.93% |
4.22% |
9.72% |
5.48% |
| MSCI NETHERLANDS |
24575.808 |
0.20% |
2.03% |
8.96% |
31.10% |
28.38% |
11.34% |
13.56% |
3.78% |
| MSCI BELGIUM |
18174.219 |
-0.13% |
0.40% |
7.62% |
19.42% |
4.99% |
7.54% |
11.81% |
0.71% |
| MSCI SPAIN |
5588.904 |
0.53% |
1.17% |
4.68% |
29.97% |
30.29% |
-0.61% |
7.10% |
-0.26% |
| MSCI PORTUGAL |
198.767 |
0.96% |
3.32% |
14.41% |
28.90% |
26.14% |
0.68% |
0.06% |
-6.38% |
| MSCI IRELAND |
397.405 |
-0.06% |
4.10% |
3.82% |
12.01% |
10.18% |
7.02% |
12.11% |
-6.52% |
| MSCI Bulgaria |
185.699 |
0.39% |
-3.77% |
0.57% |
32.04% |
62.44% |
-2.84% |
12.34% |
-14.92% |
| MSCI Croatia |
841.062 |
0.07% |
-1.44% |
1.39% |
22.29% |
18.16% |
7.23% |
4.03% |
-2.04% |
| MSCI Estonia |
1114.898 |
1.08% |
-5.99% |
17.88% |
31.22% |
26.18% |
14.16% |
8.61% |
-1.21% |
| MSCI Kazakhstan |
548.726 |
0.56% |
-2.53% |
4.63% |
37.57% |
30.87% |
-14.41% |
-3.65% |
-5.23% |
| MSCI Lithuania |
1541.704 |
0.32% |
-2.74% |
9.79% |
20.62% |
13.96% |
0.50% |
5.62% |
N/A% |
| MSCI Romania |
883.198 |
0.04% |
-2.36% |
5.22% |
30.85% |
22.35% |
11.66% |
16.91% |
-2.09% |
| MSCI Serbia |
238.539 |
-0.41% |
-0.57% |
7.67% |
19.19% |
34.06% |
-5.49% |
4.48% |
N/A% |
| MSCI Slovenia |
384.408 |
-0.11% |
-1.26% |
11.53% |
27.89% |
6.07% |
-3.29% |
5.72% |
-9.06% |
| MSCI indices 2017/09/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
10709.148 |
0.09% |
1.49% |
4.00% |
13.55% |
17.10% |
9.39% |
12.97% |
7.02% |
| MSCI EM Lat Am |
7564.617 |
0.15% |
3.88% |
17.73% |
29.88% |
26.36% |
-0.92% |
-1.56% |
0.10% |
| MSCI FM Latin & Caribbean |
3047.061 |
2.66% |
6.10% |
9.88% |
55.53% |
39.70% |
13.98% |
29.11% |
N/A% |
| MSCI CANADA |
7231.387 |
0.30% |
3.92% |
8.27% |
12.09% |
14.77% |
-0.08% |
3.11% |
1.85% |
| MSCI USA |
10084.004 |
0.08% |
1.35% |
3.75% |
13.64% |
17.23% |
10.04% |
13.73% |
7.43% |
| MSCI Brazil |
6628.204 |
0.15% |
7.02% |
26.29% |
30.24% |
29.81% |
0.36% |
-1.46% |
-0.60% |
| MSCI Mexico |
10455.176 |
0.26% |
-1.36% |
3.84% |
29.32% |
18.67% |
-4.60% |
-0.37% |
1.53% |
| MSCI Argentina |
7378.775 |
2.66% |
6.10% |
9.88% |
55.53% |
39.70% |
13.98% |
29.11% |
4.13% |
| MSCI Chile |
5824.014 |
-0.11% |
3.06% |
18.28% |
35.29% |
34.74% |
7.23% |
-2.10% |
3.16% |
| MSCI Peru |
3103.180 |
-0.86% |
-1.41% |
12.76% |
27.55% |
25.23% |
10.19% |
2.44% |
4.51% |
| MSCI COLOMBIA |
1527.730 |
0.89% |
1.96% |
7.79% |
16.77% |
12.36% |
-14.19% |
-9.53% |
3.99% |
| MSCI Trinidad and Tobago |
1611.385 |
-0.03% |
1.61% |
6.97% |
10.88% |
4.62% |
0.52% |
7.07% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
659.861 |
0.52% |
-0.77% |
9.61% |
12.70% |
18.16% |
-2.58% |
-3.37% |
-3.64% |
| MSCI EM EMEA |
466.063 |
0.53% |
-1.85% |
8.63% |
14.27% |
13.79% |
-1.24% |
-1.29% |
-1.06% |
| MSCI SAUDI ARABIA DOMESTIC |
738.879 |
-0.00% |
0.98% |
-0.91% |
7.77% |
31.11% |
-7.73% |
5.41% |
3.80% |
| MSCI UNITED ARAB EMIRATES |
576.960 |
0.00% |
0.00% |
6.47% |
10.39% |
7.78% |
-7.41% |
17.85% |
1.34% |
| MSCI JORDAN + EGYPT + MOROCCO |
1325.539 |
0.08% |
-0.51% |
3.43% |
10.34% |
5.14% |
-2.48% |
1.88% |
-1.50% |
| MSCI JORDAN |
194.639 |
0.00% |
-1.23% |
-1.74% |
3.30% |
8.16% |
-1.64% |
-1.44% |
-5.71% |
| MSCI Israel |
319.572 |
0.71% |
3.81% |
-12.83% |
-1.77% |
-15.78% |
-5.27% |
2.37% |
-0.05% |
| MSCI LEBANON |
940.070 |
-0.40% |
-1.71% |
1.52% |
-4.12% |
5.34% |
2.52% |
1.64% |
1.81% |
| MSCI KUWAIT |
899.821 |
0.13% |
4.55% |
20.55% |
31.61% |
46.36% |
-1.11% |
4.03% |
-3.90% |
| MSCI Bahrain |
124.293 |
0.00% |
0.04% |
-1.14% |
4.80% |
6.97% |
-13.99% |
-12.70% |
-19.93% |
| MSCI Oman |
995.909 |
0.00% |
2.55% |
5.78% |
-9.27% |
-8.12% |
-8.87% |
1.84% |
-0.40% |
| MSCI Qatar |
1210.194 |
-0.01% |
-3.04% |
-4.58% |
-12.72% |
-11.43% |
-12.65% |
2.72% |
5.21% |
| MSCI South Africa |
1092.428 |
0.54% |
-3.12% |
7.55% |
16.53% |
9.50% |
0.86% |
1.66% |
3.53% |
| MSCI FM Africa |
760.037 |
0.32% |
0.15% |
4.36% |
24.44% |
26.94% |
-7.41% |
3.93% |
-1.51% |
| MSCI Egypt |
1402.256 |
0.06% |
-2.68% |
2.43% |
7.70% |
-17.27% |
-12.26% |
-1.65% |
-2.76% |
| MSCI MOROCCO |
742.456 |
0.11% |
1.07% |
4.95% |
13.29% |
25.88% |
6.66% |
5.57% |
-0.19% |
| MSCI KENYA |
2234.930 |
-0.10% |
-0.93% |
12.04% |
34.87% |
32.86% |
3.63% |
18.25% |
8.38% |
| MSCI South Africa |
1092.428 |
0.54% |
-3.12% |
7.55% |
16.53% |
9.50% |
0.86% |
1.66% |
3.53% |
| MSCI Mauritius |
1421.289 |
0.80% |
2.37% |
12.14% |
33.11% |
33.72% |
4.76% |
8.71% |
6.28% |
| MSCI Nigeria |
395.072 |
0.61% |
-0.66% |
-1.99% |
31.97% |
26.44% |
-20.24% |
-6.03% |
-7.62% |
| MSCI Tunisia |
1161.431 |
1.14% |
-0.19% |
5.02% |
12.83% |
7.43% |
-0.63% |
-2.18% |
2.41% |
| MSCI Botswana |
744.979 |
-1.59% |
7.66% |
-2.38% |
-3.57% |
-15.79% |
-10.15% |
-0.14% |
N/A% |
| MSCI Ghana |
1273.262 |
-0.16% |
11.24% |
67.60% |
72.77% |
57.52% |
0.17% |
5.10% |
N/A% |
| MSCI Jamaica |
3833.256 |
0.91% |
1.69% |
15.75% |
52.88% |
85.56% |
53.29% |
22.57% |
N/A% |
|
