|
|
MSCI Indices (Gross)
| MSCI indices 2021/01/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1424.161 |
-0.44% |
3.22% |
21.41% |
3.22% |
17.99% |
9.73% |
15.44% |
9.91% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1411.189 |
-0.43% |
3.21% |
21.30% |
3.21% |
18.18% |
9.79% |
15.48% |
10.03% |
| MSCI AC WORLD INDEX ex EMU |
583.789 |
-0.44% |
3.40% |
20.90% |
3.40% |
18.82% |
10.56% |
16.00% |
10.41% |
| MSCI AC WORLD INDEX ex JAPAN |
2329.171 |
-0.44% |
3.26% |
21.49% |
3.26% |
18.01% |
10.10% |
15.72% |
10.14% |
| MSCI AC WORLD INDEX ex USA |
774.545 |
-0.66% |
4.15% |
24.60% |
4.15% |
14.47% |
4.92% |
12.40% |
5.74% |
| MSCI World |
11916.606 |
-0.36% |
2.51% |
20.60% |
2.51% |
16.77% |
10.03% |
15.16% |
10.56% |
| MSCI WORLD ex USA |
9660.839 |
-0.52% |
2.48% |
23.62% |
2.48% |
9.79% |
3.89% |
10.65% |
5.80% |
| MSCI WORLD ex UK |
11922.711 |
-0.34% |
2.45% |
20.30% |
2.45% |
18.09% |
10.75% |
15.78% |
11.08% |
| MSCI WORLD ex EUROPE |
11726.278 |
-0.36% |
2.62% |
19.60% |
2.62% |
19.16% |
11.99% |
16.76% |
12.10% |
| MSCI World ex JP |
14218.140 |
-0.36% |
2.49% |
20.62% |
2.49% |
16.69% |
10.49% |
15.46% |
10.89% |
| MSCI EAFE |
9592.359 |
-0.45% |
2.48% |
23.90% |
2.48% |
10.13% |
3.82% |
10.47% |
6.07% |
| MSCI BRIC |
871.276 |
-0.67% |
8.23% |
20.72% |
8.23% |
25.09% |
7.62% |
20.11% |
4.77% |
| MSCI EM |
3292.241 |
-0.94% |
7.89% |
26.59% |
7.89% |
25.89% |
6.88% |
17.53% |
4.92% |
| MSCI Frontier Markets |
987.636 |
0.09% |
2.73% |
13.06% |
2.73% |
2.44% |
-1.07% |
9.36% |
3.78% |
| MSCI FM Asia |
2519.750 |
0.17% |
5.20% |
19.43% |
5.20% |
17.35% |
-0.48% |
14.32% |
6.05% |
| MSCI Zhong Hua |
1465.905 |
-0.40% |
10.87% |
18.78% |
10.87% |
35.12% |
8.85% |
19.78% |
8.73% |
| MSCI Gold. Drgn |
548.860 |
-0.66% |
11.58% |
22.78% |
11.58% |
40.12% |
11.82% |
21.60% |
9.44% |
| MSCI Far East |
10417.003 |
-0.57% |
3.09% |
20.91% |
3.09% |
15.61% |
4.64% |
11.89% |
6.88% |
| MSCI EM FAR EAST |
1480.224 |
-0.70% |
10.62% |
26.73% |
10.62% |
40.94% |
11.12% |
20.44% |
8.49% |
| MSCI Pacific |
9301.748 |
-0.62% |
3.21% |
22.07% |
3.21% |
14.44% |
5.13% |
12.21% |
6.63% |
| MSCI Pacific ex JP |
10148.179 |
-1.14% |
4.28% |
25.96% |
4.28% |
8.04% |
4.82% |
12.66% |
5.53% |
| MSCI AC Pacific |
396.560 |
-0.66% |
6.81% |
24.41% |
6.81% |
26.27% |
8.08% |
15.69% |
7.60% |
| MSCI Asia Pacific |
400.919 |
-0.70% |
6.60% |
24.38% |
6.60% |
25.86% |
7.90% |
15.51% |
7.46% |
| MSCI EM Asia |
1614.406 |
-0.76% |
9.76% |
26.36% |
9.76% |
38.26% |
10.40% |
19.47% |
8.03% |
| MSCI AUSTRALIA |
7855.165 |
-0.96% |
3.77% |
27.55% |
3.77% |
8.77% |
6.58% |
13.06% |
5.38% |
| MSCI NEW ZEALAND |
1190.330 |
2.36% |
2.60% |
15.58% |
2.60% |
20.60% |
17.65% |
19.33% |
13.50% |
| MSCI JAPAN |
9198.128 |
-0.38% |
2.72% |
20.35% |
2.72% |
17.54% |
5.19% |
11.92% |
7.16% |
| MSCI Korea |
1260.243 |
-1.24% |
7.74% |
48.36% |
7.74% |
50.07% |
11.74% |
19.56% |
7.62% |
| MSCI SINGAPORE |
14151.315 |
-1.32% |
4.46% |
27.61% |
4.46% |
-3.99% |
-1.76% |
9.30% |
2.57% |
| MSCI Philippines |
974.303 |
-1.30% |
-1.33% |
11.75% |
-1.33% |
0.70% |
-4.23% |
3.63% |
6.89% |
| MSCI Thailand |
1121.608 |
-1.24% |
2.56% |
31.75% |
2.56% |
-7.24% |
-3.84% |
10.44% |
5.57% |
| MSCI Malaysia |
766.419 |
0.01% |
-2.43% |
9.07% |
-2.43% |
1.25% |
-3.96% |
3.12% |
-0.43% |
| MSCI Indonesia |
2025.572 |
-1.69% |
5.66% |
28.16% |
5.66% |
-5.01% |
-1.58% |
7.97% |
3.66% |
| MSCI India |
1073.759 |
-1.28% |
3.25% |
23.63% |
3.25% |
18.37% |
4.77% |
12.35% |
4.71% |
| MSCI Pakistan |
318.315 |
-0.39% |
5.70% |
14.81% |
5.70% |
-16.48% |
-17.54% |
-5.41% |
0.73% |
| MSCI Vietnam |
836.824 |
0.04% |
5.00% |
19.52% |
5.00% |
17.92% |
0.56% |
13.12% |
2.48% |
| MSCI Taiwan |
1526.121 |
-1.56% |
14.11% |
38.78% |
14.11% |
60.48% |
23.48% |
28.39% |
12.26% |
| MSCI HONG KONG |
81660.625 |
-1.78% |
5.49% |
23.22% |
5.49% |
9.46% |
2.88% |
12.49% |
6.64% |
| MSCI China |
236.515 |
-0.17% |
11.79% |
18.07% |
11.79% |
40.95% |
9.73% |
21.57% |
8.94% |
| MSCI China A |
3449.583 |
-0.08% |
7.04% |
22.52% |
7.04% |
49.60% |
10.48% |
14.49% |
8.67% |
| MSCI indices 2021/01/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
11613.093 |
-0.37% |
2.01% |
25.02% |
2.01% |
7.58% |
3.03% |
9.60% |
5.80% |
| MSCI EUROPE ex UK |
12818.121 |
-0.27% |
1.51% |
24.23% |
1.51% |
12.52% |
4.78% |
11.12% |
6.71% |
| MSCI EURO |
2507.368 |
-0.34% |
1.14% |
26.95% |
1.14% |
8.46% |
1.95% |
9.84% |
5.33% |
| MSCI EU |
1302.722 |
-0.36% |
1.52% |
26.49% |
1.52% |
12.35% |
3.43% |
10.18% |
5.65% |
| MSCI Pan Euro |
2583.614 |
-0.30% |
2.01% |
24.66% |
2.01% |
5.59% |
2.39% |
9.06% |
5.35% |
| MSCI EM Europe |
893.404 |
-2.40% |
0.81% |
36.82% |
0.81% |
-13.45% |
-1.21% |
12.24% |
-1.41% |
| MSCI EM East Eur |
338.521 |
-2.49% |
0.95% |
35.86% |
0.95% |
-12.57% |
1.94% |
16.18% |
0.47% |
| MSCI Nordic |
42322.707 |
-0.32% |
3.08% |
23.28% |
3.08% |
29.65% |
10.10% |
13.35% |
8.16% |
| MSCI UNITED KINGDOM |
8596.707 |
-0.69% |
3.76% |
27.80% |
3.76% |
-6.75% |
-2.29% |
5.15% |
3.23% |
| MSCI FRANCE |
11680.638 |
-0.39% |
-0.10% |
26.35% |
-0.10% |
4.95% |
3.24% |
11.50% |
6.24% |
| MSCI GERMANY |
10191.727 |
0.04% |
1.28% |
25.82% |
1.28% |
12.83% |
0.61% |
9.71% |
6.05% |
| MSCI Russia |
1418.365 |
-3.14% |
1.28% |
34.85% |
1.28% |
-14.01% |
7.03% |
20.13% |
1.44% |
| MSCI Russia ADR/GDR |
706.685 |
-3.05% |
4.19% |
38.94% |
4.19% |
-13.56% |
6.80% |
21.07% |
1.35% |
| MSCI UKRAINE |
52.490 |
-0.58% |
11.37% |
42.32% |
11.37% |
6.93% |
-3.29% |
7.95% |
-17.39% |
| MSCI Turkey |
759.527 |
-1.38% |
1.21% |
50.81% |
1.21% |
-13.48% |
-15.81% |
-3.96% |
-6.37% |
| MSCI Czech |
867.942 |
-0.74% |
1.69% |
38.49% |
1.69% |
-0.82% |
-0.87% |
8.54% |
-0.87% |
| MSCI Hungary |
1293.265 |
-1.60% |
4.44% |
47.02% |
4.44% |
-0.75% |
-1.18% |
14.76% |
2.87% |
| MSCI Poland |
1109.684 |
-0.04% |
-1.70% |
36.42% |
-1.70% |
-11.76% |
-12.87% |
4.87% |
-3.07% |
| MSCI AUSTRIA |
4417.391 |
-0.57% |
7.77% |
60.11% |
7.77% |
8.21% |
-7.62% |
11.85% |
0.55% |
| MSCI DENMARK |
62421.032 |
-0.07% |
1.06% |
18.51% |
1.06% |
42.30% |
15.26% |
14.52% |
13.02% |
| MSCI FINLAND |
1744.548 |
-0.57% |
3.09% |
22.99% |
3.09% |
22.31% |
8.26% |
11.37% |
6.96% |
| MSCI SWEDEN |
51231.418 |
-0.19% |
4.72% |
25.79% |
4.72% |
29.18% |
9.49% |
13.47% |
7.36% |
| MSCI NORWAY |
13106.802 |
-1.70% |
2.34% |
31.28% |
2.34% |
2.89% |
-0.88% |
10.89% |
2.57% |
| MSCI GREECE |
46.547 |
-2.57% |
-5.79% |
27.35% |
-5.79% |
-30.36% |
-16.80% |
-1.26% |
-21.50% |
| MSCI ITALY |
1355.693 |
-1.22% |
-1.07% |
30.10% |
-1.07% |
1.66% |
-1.03% |
7.50% |
1.44% |
| MSCI SWITZERLAND |
24309.139 |
0.17% |
1.28% |
16.10% |
1.28% |
11.13% |
10.80% |
12.42% |
9.57% |
| MSCI NETHERLANDS |
38304.257 |
-0.53% |
6.83% |
29.63% |
6.83% |
32.35% |
13.05% |
17.70% |
11.09% |
| MSCI BELGIUM |
15350.244 |
-0.57% |
1.56% |
28.00% |
1.56% |
-5.43% |
-7.27% |
-0.27% |
5.99% |
| MSCI SPAIN |
4951.994 |
-0.69% |
-0.57% |
32.38% |
-0.57% |
-4.13% |
-5.88% |
4.62% |
0.08% |
| MSCI PORTUGAL |
256.492 |
-0.31% |
2.14% |
27.68% |
2.14% |
15.41% |
7.55% |
13.77% |
-0.28% |
| MSCI IRELAND |
508.535 |
-1.19% |
1.17% |
15.22% |
1.17% |
19.72% |
5.43% |
7.69% |
10.69% |
| MSCI Bulgaria |
128.985 |
2.05% |
6.47% |
17.21% |
6.47% |
-3.87% |
-11.48% |
3.52% |
-4.94% |
| MSCI Croatia |
969.021 |
0.40% |
3.14% |
15.27% |
3.14% |
5.87% |
5.43% |
12.52% |
1.48% |
| MSCI Estonia |
1005.995 |
-0.51% |
-3.00% |
16.42% |
-3.00% |
-13.35% |
-8.26% |
6.00% |
1.09% |
| MSCI Kazakhstan |
985.501 |
-0.87% |
3.97% |
26.35% |
3.97% |
11.95% |
10.31% |
25.93% |
2.60% |
| MSCI Lithuania |
2074.046 |
0.01% |
5.31% |
19.55% |
5.31% |
19.20% |
9.96% |
9.47% |
5.56% |
| MSCI Romania |
1375.167 |
0.02% |
4.58% |
29.43% |
4.58% |
7.50% |
11.85% |
20.59% |
11.63% |
| MSCI Serbia |
263.274 |
-1.21% |
-2.61% |
13.79% |
-2.61% |
-3.35% |
-2.71% |
13.15% |
-2.04% |
| MSCI Slovenia |
665.262 |
-0.24% |
2.67% |
31.59% |
2.67% |
22.53% |
16.19% |
14.98% |
5.15% |
| MSCI indices 2021/01/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
17677.748 |
-0.31% |
2.52% |
19.18% |
2.52% |
20.02% |
13.36% |
17.71% |
13.40% |
| MSCI EM Lat Am |
6681.001 |
-2.14% |
-3.34% |
31.90% |
-3.34% |
-16.23% |
-5.45% |
11.21% |
-3.30% |
| MSCI FM Latin & Caribbean |
1097.728 |
-2.14% |
-3.34% |
31.90% |
-3.34% |
-16.23% |
-6.15% |
10.73% |
-3.42% |
| MSCI CANADA |
8800.339 |
-1.17% |
2.46% |
20.88% |
2.46% |
6.56% |
4.62% |
12.80% |
3.35% |
| MSCI USA |
16922.445 |
-0.27% |
2.52% |
19.10% |
2.52% |
20.73% |
13.83% |
17.97% |
14.16% |
| MSCI Brazil |
6145.286 |
-2.21% |
-5.46% |
32.97% |
-5.46% |
-21.83% |
-4.45% |
18.83% |
-3.72% |
| MSCI Mexico |
8827.160 |
-1.68% |
0.81% |
29.22% |
0.81% |
-6.44% |
-4.03% |
1.86% |
-1.19% |
| MSCI Argentina |
3388.832 |
0.37% |
-6.60% |
13.51% |
-6.60% |
5.62% |
-26.78% |
-4.81% |
-5.65% |
| MSCI Chile |
4260.194 |
-3.56% |
5.56% |
36.02% |
5.56% |
3.29% |
-13.41% |
4.04% |
-4.69% |
| MSCI Peru |
3328.118 |
0.33% |
-2.52% |
26.74% |
-2.52% |
-7.26% |
-3.38% |
18.30% |
1.85% |
| MSCI COLOMBIA |
1343.750 |
-5.20% |
-6.71% |
40.41% |
-6.71% |
-22.29% |
-6.74% |
6.35% |
-4.66% |
| MSCI Trinidad and Tobago |
1213.811 |
-0.22% |
-9.80% |
2.74% |
-9.80% |
-29.65% |
-13.32% |
-4.64% |
3.26% |
| MSCI EM EUROPE & MIDDLE EAST |
720.058 |
-1.23% |
2.37% |
24.63% |
2.37% |
-6.64% |
-1.01% |
11.12% |
-1.96% |
| MSCI EM EMEA |
482.608 |
-1.43% |
2.93% |
24.99% |
2.93% |
-4.42% |
-3.94% |
10.12% |
-0.80% |
| MSCI SAUDI ARABIA |
1269.168 |
0.00% |
2.67% |
12.19% |
2.67% |
4.25% |
8.21% |
15.28% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
1010.614 |
0.00% |
2.36% |
12.45% |
2.36% |
5.86% |
9.50% |
15.25% |
6.96% |
| MSCI UNITED ARAB EMIRATES |
574.680 |
-0.00% |
12.42% |
23.64% |
12.42% |
7.82% |
0.49% |
8.08% |
8.95% |
| MSCI JORDAN + EGYPT + MOROCCO |
1352.321 |
0.28% |
4.82% |
10.64% |
4.82% |
-9.75% |
0.05% |
6.98% |
-0.28% |
| MSCI JORDAN |
105.291 |
0.00% |
2.67% |
-33.89% |
2.67% |
-48.39% |
-20.65% |
-10.24% |
-8.48% |
| MSCI Israel |
420.727 |
0.96% |
4.98% |
25.29% |
4.98% |
15.04% |
6.42% |
0.99% |
0.41% |
| MSCI LEBANON |
752.992 |
0.00% |
2.33% |
16.87% |
2.33% |
72.49% |
-8.58% |
-2.97% |
-3.66% |
| MSCI KUWAIT |
1188.357 |
0.05% |
3.73% |
4.71% |
3.73% |
-7.93% |
10.62% |
16.65% |
2.50% |
| MSCI Bahrain |
209.356 |
0.04% |
-2.56% |
-2.39% |
-2.56% |
-14.30% |
11.81% |
12.52% |
-4.22% |
| MSCI Bahrain domestic |
169.475 |
0.00% |
-5.20% |
-2.82% |
-5.20% |
-15.54% |
11.50% |
6.96% |
-5.05% |
| MSCI Oman |
1104.949 |
0.00% |
3.34% |
14.82% |
3.34% |
10.55% |
5.74% |
5.57% |
-0.58% |
| MSCI Oman domestic |
1139.081 |
0.00% |
3.34% |
14.82% |
3.34% |
10.55% |
5.74% |
5.57% |
-0.21% |
| MSCI Qatar |
1502.810 |
0.00% |
2.71% |
8.05% |
2.71% |
-1.61% |
6.24% |
7.94% |
4.15% |
| MSCI Qatar domestic |
1743.242 |
0.00% |
2.76% |
9.69% |
2.76% |
4.03% |
8.94% |
9.55% |
5.59% |
| MSCI South Africa |
1080.184 |
-1.95% |
4.16% |
26.59% |
4.16% |
2.24% |
-6.89% |
9.45% |
1.18% |
| MSCI FM Africa |
1194.603 |
-1.75% |
4.01% |
25.05% |
4.01% |
1.52% |
-6.35% |
9.03% |
1.08% |
| MSCI Egypt |
1422.560 |
-0.06% |
8.99% |
10.58% |
8.99% |
-18.06% |
1.75% |
4.06% |
-1.43% |
| MSCI MOROCCO |
793.031 |
0.55% |
2.11% |
14.47% |
2.11% |
1.25% |
0.76% |
10.45% |
-0.23% |
| MSCI KENYA |
2733.630 |
0.13% |
0.87% |
9.82% |
0.87% |
-8.34% |
3.65% |
12.14% |
11.27% |
| MSCI South Africa |
1080.184 |
-1.95% |
4.16% |
26.59% |
4.16% |
2.24% |
-6.89% |
9.45% |
1.18% |
| MSCI Mauritius |
902.014 |
-0.47% |
-0.62% |
16.55% |
-0.62% |
-38.12% |
-13.60% |
-0.63% |
-1.62% |
| MSCI Nigeria |
382.088 |
0.08% |
2.34% |
15.72% |
2.34% |
19.08% |
-7.06% |
-0.22% |
-2.62% |
| MSCI Tunisia |
1579.254 |
-1.88% |
-3.32% |
5.59% |
-3.32% |
14.83% |
10.09% |
7.68% |
2.03% |
| MSCI Botswana |
232.829 |
-0.65% |
2.76% |
18.50% |
2.76% |
12.18% |
-34.03% |
-24.60% |
-11.96% |
| MSCI Jamaica |
4977.714 |
0.43% |
-5.94% |
1.95% |
-5.94% |
-28.98% |
3.80% |
18.39% |
15.00% |
|
