|
|
MSCI Indices (Gross)
| MSCI indices 2019/08/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1038.960 |
-1.56% |
-4.27% |
2.38% |
11.98% |
-0.53% |
8.63% |
5.82% |
9.01% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1027.061 |
-1.61% |
-4.25% |
2.42% |
11.93% |
-0.60% |
8.69% |
5.95% |
9.07% |
| MSCI AC WORLD INDEX ex EMU |
421.866 |
-1.64% |
-4.28% |
2.53% |
12.23% |
0.08% |
8.90% |
6.20% |
9.61% |
| MSCI AC WORLD INDEX ex JAPAN |
1695.500 |
-1.74% |
-4.49% |
2.37% |
12.43% |
-0.29% |
8.90% |
5.90% |
9.32% |
| MSCI AC WORLD INDEX ex USA |
591.789 |
-0.24% |
-4.13% |
0.50% |
8.00% |
-3.16% |
5.44% |
1.76% |
5.19% |
| MSCI World |
8798.305 |
-1.74% |
-4.05% |
2.85% |
13.21% |
-0.02% |
9.08% |
6.46% |
9.64% |
| MSCI WORLD ex USA |
7774.007 |
-0.25% |
-3.48% |
1.08% |
9.78% |
-2.75% |
5.54% |
2.08% |
5.47% |
| MSCI WORLD ex UK |
8700.713 |
-1.82% |
-3.97% |
3.17% |
13.73% |
0.35% |
9.52% |
7.08% |
10.05% |
| MSCI WORLD ex EUROPE |
8443.203 |
-2.04% |
-4.12% |
3.42% |
14.13% |
0.94% |
10.12% |
8.02% |
11.17% |
| MSCI World ex JP |
10481.790 |
-1.95% |
-4.28% |
2.89% |
13.84% |
0.30% |
9.43% |
6.62% |
10.06% |
| MSCI EAFE |
7692.713 |
-0.13% |
-3.46% |
1.02% |
9.15% |
-2.87% |
5.59% |
2.32% |
5.58% |
| MSCI BRIC |
590.049 |
-0.41% |
-5.86% |
-0.65% |
6.36% |
0.21% |
8.52% |
2.33% |
3.44% |
| MSCI EM |
2227.569 |
-0.20% |
-5.94% |
-1.13% |
3.00% |
-4.34% |
5.26% |
0.62% |
4.24% |
| MSCI Frontier Markets |
913.089 |
0.01% |
-0.64% |
4.27% |
14.25% |
6.70% |
8.87% |
-0.25% |
5.11% |
| MSCI FM Asia |
2231.795 |
-0.48% |
0.08% |
2.57% |
10.51% |
0.24% |
13.18% |
6.93% |
6.76% |
| MSCI Zhong Hua |
935.908 |
-0.25% |
-5.09% |
1.12% |
6.92% |
-3.62% |
8.18% |
4.50% |
6.20% |
| MSCI Gold. Drgn |
331.954 |
-0.16% |
-4.70% |
2.09% |
7.64% |
-3.32% |
8.46% |
4.71% |
7.02% |
| MSCI Far East |
8036.375 |
0.63% |
-2.29% |
1.71% |
6.45% |
-2.64% |
5.78% |
4.56% |
5.85% |
| MSCI EM FAR EAST |
878.803 |
-0.11% |
-4.68% |
1.44% |
3.99% |
-6.58% |
6.24% |
2.58% |
6.41% |
| MSCI Pacific |
7247.389 |
0.60% |
-2.87% |
1.49% |
7.97% |
-1.56% |
5.90% |
3.74% |
6.11% |
| MSCI Pacific ex JP |
8528.506 |
0.30% |
-5.54% |
-0.25% |
10.76% |
2.28% |
6.91% |
2.00% |
7.15% |
| MSCI AC Pacific |
272.618 |
0.32% |
-3.60% |
1.48% |
6.37% |
-3.58% |
5.96% |
3.33% |
6.17% |
| MSCI Asia Pacific |
276.896 |
0.38% |
-3.68% |
0.80% |
5.85% |
-3.91% |
5.90% |
3.28% |
6.10% |
| MSCI EM Asia |
984.315 |
0.08% |
-4.73% |
-0.12% |
3.10% |
-6.95% |
6.04% |
2.55% |
6.21% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
6454.555 |
0.55% |
-5.04% |
0.64% |
14.32% |
2.73% |
6.47% |
0.95% |
6.72% |
| MSCI NEW ZEALAND |
808.168 |
-1.19% |
-7.97% |
0.78% |
16.28% |
10.02% |
3.84% |
6.74% |
11.29% |
| MSCI JAPAN |
6915.087 |
0.75% |
-1.45% |
2.41% |
6.55% |
-3.49% |
5.38% |
4.77% |
5.53% |
| MSCI Korea |
652.663 |
-0.32% |
-6.14% |
-4.14% |
-8.36% |
-17.34% |
0.91% |
-1.19% |
4.95% |
| MSCI SINGAPORE |
13471.581 |
-0.43% |
-5.88% |
2.82% |
5.94% |
0.06% |
7.64% |
0.80% |
5.85% |
| MSCI Philippines |
992.290 |
0.48% |
-4.70% |
-1.96% |
8.37% |
5.60% |
-2.86% |
0.06% |
10.99% |
| MSCI Thailand |
1244.164 |
1.41% |
-3.49% |
3.05% |
10.65% |
3.18% |
10.55% |
5.39% |
12.46% |
| MSCI Malaysia |
741.213 |
0.42% |
-3.50% |
-2.81% |
-4.13% |
-11.04% |
-0.21% |
-5.86% |
3.86% |
| MSCI Indonesia |
1945.858 |
0.53% |
-6.01% |
0.61% |
3.03% |
10.82% |
3.02% |
1.23% |
6.84% |
| MSCI India |
808.175 |
1.50% |
-5.08% |
-10.28% |
-3.11% |
-9.63% |
4.80% |
2.49% |
4.90% |
| MSCI Pakistan |
279.404 |
-1.48% |
-0.97% |
-10.93% |
-14.13% |
-35.23% |
-20.05% |
-11.53% |
3.73% |
| MSCI Vietnam |
727.284 |
-0.59% |
0.15% |
3.03% |
13.13% |
1.04% |
13.41% |
4.73% |
2.06% |
| MSCI Taiwan |
755.982 |
0.19% |
-3.24% |
5.79% |
10.54% |
-1.92% |
9.68% |
5.74% |
9.28% |
| MSCI HONG KONG |
70177.242 |
0.18% |
-6.21% |
-2.97% |
5.86% |
1.86% |
7.67% |
4.76% |
8.45% |
| MSCI China |
141.420 |
-0.38% |
-4.74% |
2.45% |
7.18% |
-5.40% |
8.47% |
4.47% |
5.23% |
| MSCI China A |
2049.348 |
0.72% |
-2.43% |
4.46% |
24.44% |
13.88% |
2.37% |
7.68% |
2.42% |
| MSCI indices 2019/08/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9478.318 |
-0.56% |
-3.80% |
0.73% |
9.88% |
-3.51% |
5.54% |
1.62% |
5.38% |
| MSCI EUROPE ex UK |
10039.532 |
-0.65% |
-3.20% |
1.92% |
11.75% |
-2.53% |
6.65% |
2.89% |
5.66% |
| MSCI EURO |
2044.706 |
-0.86% |
-4.24% |
0.79% |
9.61% |
-4.91% |
6.27% |
2.08% |
4.26% |
| MSCI EU |
1015.424 |
-0.61% |
-4.42% |
-0.19% |
7.79% |
-5.94% |
4.85% |
0.97% |
4.69% |
| MSCI Pan Euro |
2162.058 |
-0.59% |
-3.87% |
0.61% |
9.67% |
-2.43% |
5.70% |
1.30% |
5.08% |
| MSCI EM Europe |
850.467 |
-0.17% |
-6.90% |
0.98% |
12.98% |
16.71% |
9.78% |
-0.70% |
1.75% |
| MSCI EM East Eur |
317.976 |
-0.30% |
-6.48% |
0.53% |
14.10% |
17.77% |
14.20% |
3.29% |
3.78% |
| MSCI Nordic |
28322.901 |
-0.34% |
-2.45% |
1.25% |
6.69% |
-5.79% |
4.78% |
1.71% |
6.99% |
| MSCI UNITED KINGDOM |
8009.951 |
-0.30% |
-5.43% |
-2.50% |
4.89% |
-6.25% |
2.67% |
-1.36% |
4.58% |
| MSCI FRANCE |
9846.293 |
-0.85% |
-3.57% |
2.22% |
11.94% |
-3.34% |
9.68% |
4.94% |
5.78% |
| MSCI GERMANY |
7811.458 |
-0.76% |
-4.75% |
-1.31% |
6.06% |
-11.24% |
2.26% |
0.98% |
5.37% |
| MSCI Russia |
1290.339 |
-0.53% |
-6.20% |
3.01% |
24.34% |
31.53% |
16.83% |
5.45% |
5.08% |
| MSCI Russia ADR/GDR |
639.466 |
-1.29% |
-6.48% |
3.07% |
25.18% |
31.66% |
18.00% |
5.46% |
4.49% |
| MSCI UKRAINE |
48.257 |
-0.42% |
-7.50% |
-6.59% |
-7.39% |
-17.74% |
-2.90% |
-11.86% |
-12.90% |
| MSCI Turkey |
747.221 |
2.11% |
-8.71% |
9.42% |
1.67% |
21.54% |
-11.49% |
-11.96% |
-4.26% |
| MSCI Czech |
829.952 |
0.50% |
-4.91% |
-1.97% |
0.77% |
-7.99% |
10.29% |
-0.46% |
-1.05% |
| MSCI Hungary |
1155.689 |
0.34% |
-3.38% |
-3.97% |
-1.56% |
8.14% |
11.96% |
15.23% |
3.51% |
| MSCI Poland |
1212.297 |
0.28% |
-8.63% |
-6.62% |
-9.84% |
-12.50% |
6.75% |
-4.45% |
0.59% |
| MSCI AUSTRIA |
3848.957 |
-1.11% |
-3.55% |
1.71% |
5.17% |
-13.41% |
10.50% |
3.51% |
-0.01% |
| MSCI DENMARK |
38585.790 |
0.11% |
3.75% |
6.81% |
16.33% |
2.58% |
4.97% |
5.52% |
10.76% |
| MSCI FINLAND |
1310.916 |
-1.00% |
-3.65% |
0.93% |
4.45% |
-9.46% |
6.95% |
3.89% |
6.00% |
| MSCI SWEDEN |
32790.766 |
-0.46% |
-5.64% |
-1.34% |
2.45% |
-8.66% |
2.77% |
0.00% |
6.14% |
| MSCI NORWAY |
11841.537 |
-0.15% |
-4.28% |
-2.72% |
2.28% |
-10.25% |
8.89% |
-2.98% |
4.71% |
| MSCI GREECE |
55.002 |
-1.93% |
-11.10% |
-4.84% |
17.14% |
-10.99% |
2.51% |
-27.30% |
-25.01% |
| MSCI ITALY |
1161.150 |
-1.34% |
-4.79% |
3.29% |
11.70% |
-0.41% |
8.97% |
-0.42% |
0.04% |
| MSCI SWITZERLAND |
19486.972 |
-0.26% |
-0.49% |
5.79% |
22.29% |
12.73% |
9.59% |
5.34% |
9.32% |
| MSCI NETHERLANDS |
25403.849 |
-1.02% |
-3.76% |
3.44% |
17.01% |
1.25% |
10.11% |
7.68% |
8.69% |
| MSCI BELGIUM |
15906.749 |
-0.60% |
-5.93% |
6.21% |
18.12% |
-7.78% |
-1.92% |
1.80% |
7.62% |
| MSCI SPAIN |
4673.687 |
-0.61% |
-4.37% |
-3.89% |
0.96% |
-8.81% |
4.25% |
-3.70% |
-0.74% |
| MSCI PORTUGAL |
187.910 |
-0.65% |
-3.85% |
-0.26% |
8.22% |
-10.36% |
5.02% |
-1.05% |
-3.05% |
| MSCI IRELAND |
350.404 |
0.07% |
-3.54% |
-0.97% |
11.18% |
-11.09% |
-1.21% |
1.76% |
4.71% |
| MSCI Bulgaria |
127.380 |
-0.16% |
-0.43% |
-5.92% |
-11.10% |
-19.18% |
4.32% |
-9.81% |
-5.37% |
| MSCI Croatia |
816.066 |
0.23% |
-1.35% |
5.93% |
11.92% |
5.44% |
8.19% |
4.28% |
3.56% |
| MSCI Estonia |
1102.645 |
-0.07% |
-1.00% |
-0.67% |
1.04% |
1.74% |
7.15% |
6.59% |
9.94% |
| MSCI Kazakhstan |
869.481 |
-1.19% |
-3.46% |
10.70% |
28.54% |
25.67% |
31.20% |
-0.21% |
3.04% |
| MSCI Lithuania |
1613.434 |
0.25% |
0.53% |
6.74% |
22.15% |
2.86% |
6.04% |
0.31% |
9.05% |
| MSCI Romania |
1165.110 |
-0.04% |
-1.83% |
12.83% |
31.22% |
13.17% |
17.86% |
11.77% |
12.18% |
| MSCI Serbia |
252.634 |
0.10% |
-1.74% |
1.68% |
-6.97% |
-5.28% |
13.36% |
-3.23% |
-0.79% |
| MSCI Slovenia |
440.252 |
0.04% |
0.21% |
3.88% |
7.80% |
6.72% |
7.25% |
0.45% |
-1.18% |
| MSCI indices 2019/08/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
12547.847 |
-2.52% |
-4.35% |
3.79% |
15.39% |
1.47% |
11.04% |
8.96% |
12.45% |
| MSCI EM Lat Am |
6851.220 |
-2.15% |
-10.60% |
-4.94% |
1.04% |
5.57% |
4.32% |
-3.46% |
0.01% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
7324.097 |
-1.33% |
-3.70% |
1.67% |
16.38% |
-1.71% |
4.97% |
-0.24% |
4.44% |
| MSCI USA |
11914.768 |
-2.59% |
-4.38% |
3.91% |
15.33% |
1.65% |
11.40% |
9.57% |
13.08% |
| MSCI Brazil |
6702.310 |
-2.56% |
-10.96% |
-3.03% |
5.96% |
29.22% |
10.16% |
-1.00% |
-0.16% |
| MSCI Mexico |
7662.901 |
-1.00% |
-6.41% |
-6.80% |
-3.76% |
-22.07% |
-6.51% |
-8.87% |
0.82% |
| MSCI Argentina |
2952.673 |
-3.48% |
-43.03% |
-28.70% |
-27.24% |
-30.66% |
-17.14% |
-7.56% |
0.73% |
| MSCI Chile |
4308.824 |
-1.97% |
-8.86% |
-8.37% |
-14.03% |
-20.62% |
-0.36% |
-2.17% |
-0.07% |
| MSCI Peru |
3221.956 |
-0.91% |
-8.12% |
-9.00% |
-5.78% |
-7.40% |
9.27% |
5.88% |
6.44% |
| MSCI COLOMBIA |
1495.231 |
-2.16% |
-7.33% |
0.31% |
10.97% |
-8.99% |
3.40% |
-9.96% |
1.01% |
| MSCI Trinidad and Tobago |
2030.750 |
0.00% |
-5.93% |
-6.20% |
-5.30% |
-8.57% |
9.45% |
5.09% |
7.66% |
| MSCI EM EUROPE & MIDDLE EAST |
687.625 |
-0.11% |
-6.16% |
0.13% |
8.83% |
13.15% |
7.58% |
-1.63% |
1.23% |
| MSCI EM EMEA |
448.962 |
0.03% |
-7.77% |
-2.79% |
4.07% |
2.02% |
2.71% |
-2.41% |
1.94% |
| MSCI SAUDI ARABIA DOMESTIC |
981.918 |
0.00% |
-3.14% |
-1.05% |
11.71% |
12.08% |
19.64% |
1.10% |
9.43% |
| MSCI UNITED ARAB EMIRATES |
530.710 |
0.01% |
-6.80% |
0.13% |
6.93% |
1.05% |
-0.31% |
-5.07% |
8.09% |
| MSCI JORDAN + EGYPT + MOROCCO |
1356.356 |
0.40% |
1.59% |
7.37% |
13.97% |
6.70% |
2.46% |
-0.07% |
0.47% |
| MSCI JORDAN |
199.171 |
0.00% |
-2.16% |
-0.99% |
0.99% |
-5.67% |
4.16% |
-0.80% |
-2.87% |
| MSCI Israel |
328.850 |
-0.74% |
-3.91% |
1.90% |
3.93% |
-12.30% |
-5.84% |
-2.86% |
-0.20% |
| MSCI LEBANON |
726.222 |
-0.93% |
-4.15% |
-3.98% |
-12.49% |
-14.07% |
-6.79% |
-4.82% |
-4.04% |
| MSCI KUWAIT |
1213.385 |
0.00% |
-1.67% |
6.21% |
29.49% |
26.84% |
25.10% |
5.39% |
4.47% |
| MSCI Bahrain |
175.692 |
-0.00% |
-2.02% |
10.88% |
42.12% |
34.75% |
14.24% |
-3.22% |
-8.38% |
| MSCI Oman |
1045.079 |
0.00% |
7.73% |
5.37% |
8.15% |
17.15% |
-1.15% |
-4.02% |
1.05% |
| MSCI Qatar |
1543.902 |
0.00% |
-5.28% |
-3.29% |
-6.38% |
5.83% |
1.65% |
-2.60% |
8.27% |
| MSCI South Africa |
941.224 |
0.27% |
-10.71% |
-7.67% |
-3.06% |
-11.28% |
-3.13% |
-3.48% |
3.30% |
| MSCI FM Africa |
694.811 |
0.60% |
0.72% |
0.96% |
2.45% |
-7.75% |
5.45% |
-6.04% |
5.55% |
| MSCI Egypt |
1508.976 |
0.07% |
4.14% |
4.95% |
27.71% |
13.94% |
-4.25% |
-5.15% |
-0.18% |
| MSCI MOROCCO |
726.509 |
0.70% |
0.17% |
10.39% |
6.58% |
3.24% |
7.54% |
4.45% |
0.17% |
| MSCI KENYA |
2424.453 |
-0.12% |
3.35% |
1.32% |
21.83% |
-5.60% |
10.40% |
5.02% |
13.87% |
| MSCI South Africa |
941.224 |
0.27% |
-10.71% |
-7.67% |
-3.06% |
-11.28% |
-3.13% |
-3.48% |
3.30% |
| MSCI Mauritius |
1251.698 |
0.74% |
5.15% |
5.39% |
4.78% |
10.79% |
5.76% |
-0.35% |
5.00% |
| MSCI Nigeria |
287.727 |
1.35% |
-2.20% |
-13.48% |
-18.89% |
-26.09% |
-0.54% |
-18.23% |
-1.27% |
| MSCI Tunisia |
1369.432 |
-0.44% |
0.95% |
1.15% |
4.82% |
-15.41% |
8.06% |
1.94% |
1.62% |
| MSCI Botswana |
276.345 |
-0.42% |
-18.53% |
-28.59% |
-41.14% |
-56.03% |
-30.34% |
-23.36% |
-12.03% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
7728.339 |
-0.64% |
2.54% |
27.43% |
34.09% |
79.01% |
55.53% |
49.02% |
25.20% |
|
