|
|
MSCI Indices (Gross)
| MSCI indices 2019/02/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1029.318 |
0.50% |
2.80% |
3.17% |
10.94% |
-0.21% |
13.26% |
7.08% |
13.05% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1018.048 |
0.49% |
2.79% |
3.09% |
10.95% |
-0.19% |
13.29% |
7.20% |
13.07% |
| MSCI AC WORLD INDEX ex EMU |
417.855 |
0.54% |
2.88% |
3.14% |
11.17% |
1.00% |
13.70% |
7.74% |
13.53% |
| MSCI AC WORLD INDEX ex JAPAN |
1678.208 |
0.57% |
2.96% |
3.46% |
11.28% |
0.45% |
13.51% |
7.19% |
13.51% |
| MSCI AC WORLD INDEX ex USA |
600.795 |
0.29% |
1.93% |
4.72% |
9.65% |
-6.38% |
10.94% |
3.10% |
10.01% |
| MSCI World |
8634.271 |
0.46% |
3.05% |
2.69% |
11.10% |
1.07% |
13.04% |
7.34% |
13.37% |
| MSCI WORLD ex USA |
7761.160 |
0.12% |
2.28% |
3.96% |
9.60% |
-5.41% |
9.67% |
2.58% |
9.84% |
| MSCI WORLD ex UK |
8503.870 |
0.49% |
3.06% |
2.48% |
11.16% |
1.36% |
13.45% |
7.98% |
13.70% |
| MSCI WORLD ex EUROPE |
8256.231 |
0.55% |
3.19% |
2.26% |
11.60% |
3.44% |
14.39% |
9.39% |
14.51% |
| MSCI World ex JP |
10266.715 |
0.53% |
3.26% |
2.97% |
11.50% |
1.96% |
13.31% |
7.49% |
13.92% |
| MSCI EAFE |
7680.227 |
0.12% |
2.23% |
3.70% |
8.97% |
-6.11% |
9.43% |
2.62% |
9.88% |
| MSCI BRIC |
620.655 |
1.28% |
1.85% |
7.21% |
11.88% |
-8.90% |
19.71% |
6.84% |
9.92% |
| MSCI EM |
2374.541 |
0.79% |
0.95% |
6.95% |
9.79% |
-9.30% |
15.28% |
4.82% |
10.71% |
| MSCI Frontier Markets |
859.204 |
0.30% |
2.62% |
4.36% |
7.50% |
-13.25% |
8.47% |
1.86% |
8.32% |
| MSCI FM Asia |
2319.711 |
-0.09% |
10.26% |
10.27% |
14.87% |
-5.55% |
21.42% |
10.21% |
N/A% |
| MSCI Zhong Hua |
1006.885 |
1.22% |
4.35% |
9.74% |
15.03% |
-8.10% |
18.06% |
9.12% |
12.14% |
| MSCI Gold. Drgn |
348.381 |
1.01% |
4.24% |
8.55% |
12.97% |
-7.49% |
17.30% |
8.93% |
12.65% |
| MSCI Far East |
8142.389 |
-0.17% |
1.46% |
1.85% |
7.85% |
-6.18% |
11.09% |
6.05% |
9.11% |
| MSCI EM FAR EAST |
940.844 |
0.72% |
2.44% |
7.41% |
11.33% |
-9.44% |
15.76% |
6.72% |
12.70% |
| MSCI Pacific |
7275.165 |
0.08% |
1.80% |
2.85% |
8.39% |
-5.18% |
11.22% |
5.21% |
9.77% |
| MSCI Pacific ex JP |
8582.602 |
0.79% |
3.97% |
9.32% |
11.46% |
0.55% |
13.36% |
4.40% |
12.84% |
| MSCI AC Pacific |
280.773 |
0.34% |
2.06% |
4.65% |
9.56% |
-6.91% |
12.86% |
5.78% |
10.63% |
| MSCI Asia Pacific |
284.885 |
0.34% |
1.93% |
4.28% |
8.90% |
-6.84% |
12.79% |
5.85% |
10.64% |
| MSCI EM Asia |
1046.141 |
0.69% |
2.10% |
6.18% |
9.58% |
-9.01% |
15.24% |
6.82% |
12.55% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
6248.199 |
1.13% |
3.23% |
7.15% |
10.67% |
-1.28% |
11.59% |
2.26% |
12.03% |
| MSCI NEW ZEALAND |
763.867 |
0.40% |
3.87% |
7.91% |
9.90% |
9.78% |
14.03% |
6.55% |
16.06% |
| MSCI JAPAN |
6934.602 |
-0.29% |
0.71% |
-0.26% |
6.85% |
-7.96% |
10.12% |
5.68% |
8.33% |
| MSCI Korea |
784.478 |
0.04% |
-0.15% |
8.45% |
10.15% |
-8.95% |
15.14% |
4.29% |
13.64% |
| MSCI SINGAPORE |
13633.856 |
-0.21% |
1.35% |
6.26% |
7.21% |
-6.78% |
12.37% |
3.27% |
12.04% |
| MSCI Philippines |
991.097 |
0.64% |
-0.36% |
9.89% |
8.24% |
-3.92% |
3.56% |
3.30% |
15.34% |
| MSCI Thailand |
1241.514 |
0.40% |
0.64% |
7.24% |
10.41% |
-2.27% |
18.65% |
9.82% |
18.37% |
| MSCI Malaysia |
806.339 |
-0.61% |
2.88% |
5.98% |
4.29% |
-7.91% |
4.96% |
-2.88% |
8.33% |
| MSCI Indonesia |
1983.943 |
-0.90% |
-3.26% |
5.96% |
5.05% |
-5.18% |
10.10% |
4.74% |
16.23% |
| MSCI India |
814.606 |
0.46% |
-0.42% |
-2.47% |
-2.34% |
-5.35% |
11.73% |
8.08% |
11.59% |
| MSCI Pakistan |
371.204 |
0.32% |
-1.98% |
0.84% |
14.08% |
-31.64% |
-4.23% |
-4.04% |
10.43% |
| MSCI Vietnam |
750.909 |
-0.16% |
12.38% |
11.59% |
16.80% |
-5.01% |
19.17% |
6.18% |
8.94% |
| MSCI Taiwan |
722.440 |
0.17% |
3.85% |
4.16% |
5.63% |
-5.45% |
14.72% |
8.30% |
13.84% |
| MSCI HONG KONG |
75860.644 |
0.56% |
6.19% |
14.48% |
14.43% |
6.18% |
17.05% |
9.60% |
14.51% |
| MSCI China |
152.041 |
1.45% |
3.75% |
8.25% |
15.23% |
-12.22% |
18.59% |
9.01% |
11.12% |
| MSCI China A |
1957.417 |
2.22% |
9.25% |
15.39% |
18.86% |
-18.35% |
3.36% |
7.91% |
5.12% |
| MSCI indices 2019/02/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9427.519 |
0.15% |
2.51% |
4.26% |
9.29% |
-6.74% |
8.59% |
1.32% |
10.01% |
| MSCI EUROPE ex UK |
9789.613 |
0.17% |
2.38% |
3.62% |
8.97% |
-8.01% |
9.09% |
2.00% |
10.27% |
| MSCI EURO |
2025.021 |
0.11% |
2.01% |
3.35% |
8.56% |
-9.87% |
9.07% |
1.30% |
9.09% |
| MSCI EU |
1027.869 |
0.16% |
2.29% |
4.32% |
9.11% |
-8.08% |
8.43% |
0.90% |
9.60% |
| MSCI Pan Euro |
2146.760 |
0.11% |
2.53% |
4.03% |
8.90% |
-5.93% |
8.59% |
1.05% |
9.62% |
| MSCI EM Europe |
824.771 |
0.67% |
-1.74% |
6.71% |
9.57% |
-10.42% |
15.06% |
-0.98% |
8.99% |
| MSCI EM East Eur |
304.270 |
0.74% |
-1.63% |
6.77% |
9.18% |
-4.27% |
20.16% |
2.06% |
10.76% |
| MSCI Nordic |
28733.707 |
0.59% |
2.49% |
4.76% |
8.24% |
-6.75% |
7.84% |
2.50% |
12.80% |
| MSCI UNITED KINGDOM |
8411.791 |
0.09% |
2.86% |
5.99% |
10.16% |
-3.32% |
7.40% |
-0.21% |
9.34% |
| MSCI FRANCE |
9596.318 |
0.31% |
3.06% |
4.19% |
9.10% |
-6.41% |
11.76% |
3.56% |
10.14% |
| MSCI GERMANY |
7916.925 |
0.09% |
0.74% |
1.30% |
7.50% |
-15.38% |
7.20% |
-0.19% |
10.18% |
| MSCI Russia |
1166.423 |
0.89% |
-1.05% |
8.90% |
12.40% |
-1.81% |
23.32% |
3.13% |
11.24% |
| MSCI Russia ADR/GDR |
576.117 |
0.86% |
-0.97% |
9.37% |
12.78% |
-2.88% |
24.39% |
2.96% |
10.04% |
| MSCI UKRAINE |
53.306 |
0.62% |
-3.40% |
-3.40% |
2.30% |
-8.48% |
9.54% |
-9.03% |
-8.38% |
| MSCI Turkey |
830.252 |
0.32% |
-4.23% |
7.17% |
12.96% |
-34.50% |
-6.55% |
-5.59% |
5.26% |
| MSCI Czech |
874.620 |
-0.13% |
-0.35% |
3.02% |
6.19% |
-1.38% |
14.64% |
1.40% |
6.50% |
| MSCI Hungary |
1230.181 |
0.25% |
-0.78% |
4.64% |
4.78% |
-3.39% |
22.21% |
14.88% |
13.63% |
| MSCI Poland |
1360.977 |
0.51% |
-3.88% |
1.39% |
1.22% |
-12.07% |
11.51% |
-2.90% |
10.00% |
| MSCI AUSTRIA |
3999.546 |
-0.15% |
0.35% |
-3.43% |
9.29% |
-23.19% |
15.05% |
0.11% |
8.03% |
| MSCI DENMARK |
36096.473 |
0.26% |
5.20% |
5.24% |
8.83% |
-8.56% |
4.49% |
4.43% |
14.50% |
| MSCI FINLAND |
1375.983 |
0.15% |
1.27% |
8.85% |
9.63% |
-2.92% |
11.53% |
5.61% |
10.74% |
| MSCI SWEDEN |
34289.215 |
0.92% |
1.31% |
3.64% |
7.13% |
-8.04% |
6.92% |
0.96% |
13.56% |
| MSCI NORWAY |
12612.366 |
0.85% |
2.35% |
2.19% |
8.94% |
-2.64% |
15.57% |
0.33% |
10.47% |
| MSCI GREECE |
51.266 |
-0.06% |
3.43% |
3.44% |
9.19% |
-34.84% |
7.73% |
-30.13% |
-20.82% |
| MSCI ITALY |
1143.867 |
0.21% |
1.24% |
6.25% |
10.03% |
-13.44% |
9.10% |
-1.35% |
4.69% |
| MSCI SWITZERLAND |
17508.686 |
0.05% |
3.49% |
3.92% |
9.88% |
1.46% |
9.47% |
3.45% |
12.30% |
| MSCI NETHERLANDS |
24324.086 |
0.14% |
4.46% |
5.18% |
12.04% |
-3.74% |
12.70% |
6.21% |
12.98% |
| MSCI BELGIUM |
14731.505 |
-1.71% |
-0.43% |
-0.76% |
9.40% |
-19.69% |
-1.09% |
1.45% |
11.91% |
| MSCI SPAIN |
4964.255 |
0.06% |
0.57% |
3.26% |
7.24% |
-10.98% |
8.62% |
-1.70% |
5.75% |
| MSCI PORTUGAL |
188.303 |
0.13% |
3.29% |
6.37% |
8.44% |
-3.26% |
11.01% |
-5.10% |
0.88% |
| MSCI IRELAND |
345.009 |
-0.32% |
4.07% |
3.99% |
9.46% |
-15.86% |
0.67% |
-0.91% |
8.29% |
| MSCI Bulgaria |
143.958 |
3.55% |
1.28% |
0.06% |
0.47% |
-19.61% |
10.10% |
-9.12% |
2.04% |
| MSCI Croatia |
740.607 |
-0.61% |
1.99% |
2.01% |
1.57% |
-7.98% |
8.67% |
2.22% |
7.15% |
| MSCI Estonia |
1101.646 |
-0.20% |
-4.79% |
-6.15% |
0.95% |
-12.53% |
11.46% |
2.58% |
12.45% |
| MSCI Kazakhstan |
717.215 |
1.73% |
6.69% |
-0.43% |
6.03% |
-12.28% |
27.38% |
0.63% |
7.14% |
| MSCI Lithuania |
1389.344 |
-0.22% |
-2.05% |
-0.97% |
5.18% |
-11.88% |
1.24% |
-3.15% |
11.55% |
| MSCI Romania |
899.275 |
-2.01% |
12.93% |
-15.40% |
1.28% |
-7.69% |
17.40% |
8.65% |
19.32% |
| MSCI Serbia |
195.500 |
1.34% |
-12.48% |
-24.84% |
-28.01% |
-30.22% |
9.20% |
-8.06% |
1.15% |
| MSCI Slovenia |
410.231 |
-0.99% |
-0.10% |
4.33% |
0.45% |
-0.70% |
6.88% |
0.61% |
1.33% |
| MSCI indices 2019/02/22 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
12206.006 |
0.64% |
3.47% |
2.17% |
12.24% |
5.25% |
15.11% |
10.32% |
15.71% |
| MSCI EM Lat Am |
7717.128 |
1.47% |
-1.00% |
12.96% |
13.81% |
-4.31% |
20.40% |
2.81% |
7.14% |
| MSCI FM Latin & Caribbean |
1901.237 |
3.10% |
-5.23% |
8.05% |
13.46% |
-43.81% |
-2.86% |
5.99% |
N/A% |
| MSCI CANADA |
7310.579 |
0.06% |
2.71% |
6.54% |
16.17% |
2.23% |
12.36% |
2.17% |
9.67% |
| MSCI USA |
11573.619 |
0.68% |
3.52% |
1.94% |
12.03% |
5.42% |
15.27% |
10.86% |
16.16% |
| MSCI Brazil |
7323.157 |
1.70% |
-1.70% |
13.80% |
15.77% |
-0.41% |
33.80% |
5.73% |
6.85% |
| MSCI Mexico |
8622.908 |
0.77% |
-1.35% |
11.86% |
8.29% |
-12.23% |
0.04% |
-3.83% |
8.08% |
| MSCI Argentina |
4604.043 |
3.10% |
-5.23% |
8.05% |
13.46% |
-43.81% |
-2.86% |
5.99% |
10.18% |
| MSCI Chile |
5730.386 |
1.41% |
1.80% |
10.30% |
14.34% |
-12.59% |
14.13% |
4.07% |
6.50% |
| MSCI Peru |
3765.480 |
1.49% |
2.28% |
11.75% |
10.11% |
4.67% |
29.48% |
11.87% |
13.86% |
| MSCI COLOMBIA |
1587.270 |
1.86% |
3.78% |
13.43% |
17.80% |
-3.04% |
14.44% |
-4.44% |
8.67% |
| MSCI Trinidad and Tobago |
2217.615 |
1.16% |
2.79% |
3.03% |
3.42% |
16.41% |
13.28% |
7.86% |
8.22% |
| MSCI EM EUROPE & MIDDLE EAST |
679.799 |
0.53% |
-1.92% |
5.29% |
7.59% |
-7.43% |
13.33% |
-1.66% |
7.32% |
| MSCI EM EMEA |
463.601 |
0.73% |
-3.02% |
5.86% |
7.47% |
-14.19% |
11.56% |
-0.28% |
8.09% |
| MSCI SAUDI ARABIA DOMESTIC |
974.612 |
0.00% |
0.38% |
13.20% |
10.88% |
25.54% |
21.02% |
4.74% |
12.04% |
| MSCI UNITED ARAB EMIRATES |
524.667 |
0.01% |
2.38% |
5.94% |
5.71% |
-3.37% |
4.46% |
-1.94% |
12.86% |
| MSCI JORDAN + EGYPT + MOROCCO |
1282.823 |
-0.69% |
3.19% |
8.30% |
7.80% |
-7.36% |
7.30% |
0.88% |
3.36% |
| MSCI JORDAN |
205.774 |
0.00% |
3.01% |
9.08% |
4.34% |
-12.48% |
4.23% |
-1.55% |
-2.91% |
| MSCI Israel |
353.843 |
0.57% |
-0.23% |
-2.43% |
11.83% |
5.83% |
-3.14% |
0.49% |
3.10% |
| MSCI LEBANON |
769.776 |
-0.50% |
-3.01% |
-6.94% |
-7.24% |
-22.21% |
-4.34% |
-4.31% |
0.04% |
| MSCI KUWAIT |
965.082 |
0.00% |
0.80% |
2.75% |
2.99% |
14.03% |
16.50% |
2.66% |
5.99% |
| MSCI Bahrain |
140.619 |
0.00% |
5.42% |
11.58% |
13.75% |
12.35% |
5.94% |
-9.13% |
-9.82% |
| MSCI Oman |
921.880 |
0.00% |
-1.96% |
-7.40% |
-4.59% |
-4.59% |
-2.28% |
-4.34% |
3.29% |
| MSCI Qatar |
1618.159 |
-0.01% |
-5.49% |
-2.29% |
-1.88% |
21.80% |
8.17% |
1.66% |
12.98% |
| MSCI South Africa |
1039.204 |
1.02% |
-4.67% |
6.32% |
7.03% |
-21.97% |
9.55% |
1.72% |
9.69% |
| MSCI FM Africa |
714.584 |
-0.49% |
3.90% |
3.77% |
5.37% |
-12.22% |
5.27% |
-2.62% |
7.32% |
| MSCI Egypt |
1436.884 |
0.00% |
9.98% |
20.34% |
21.61% |
4.58% |
3.86% |
-2.71% |
5.26% |
| MSCI MOROCCO |
676.041 |
-1.33% |
-1.67% |
0.12% |
-0.83% |
-14.24% |
9.65% |
3.56% |
0.89% |
| MSCI KENYA |
2352.924 |
0.23% |
4.99% |
10.11% |
18.24% |
-5.05% |
13.19% |
8.82% |
16.77% |
| MSCI South Africa |
1039.204 |
1.02% |
-4.67% |
6.32% |
7.03% |
-21.97% |
9.55% |
1.72% |
9.69% |
| MSCI Mauritius |
1251.831 |
-0.64% |
3.65% |
2.36% |
4.79% |
1.82% |
8.04% |
-0.47% |
10.51% |
| MSCI Nigeria |
370.713 |
-0.36% |
10.58% |
5.09% |
4.50% |
-17.72% |
-1.78% |
-10.48% |
1.90% |
| MSCI Tunisia |
1295.864 |
1.38% |
-0.18% |
-3.12% |
-0.81% |
3.02% |
4.99% |
0.22% |
3.69% |
| MSCI Botswana |
418.795 |
0.11% |
-3.27% |
-20.52% |
-10.79% |
-49.94% |
-22.50% |
-16.54% |
-5.48% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
5496.821 |
-0.07% |
0.60% |
-12.38% |
-4.63% |
22.24% |
36.15% |
36.73% |
21.32% |
|
