|
|
MSCI Indices (Gross)
| MSCI indices 2025/10/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2320.269 |
-0.05% |
-0.04% |
6.23% |
18.82% |
17.66% |
22.91% |
13.33% |
11.73% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2306.461 |
-0.03% |
-0.03% |
6.28% |
18.88% |
17.88% |
23.04% |
13.38% |
11.79% |
| MSCI AC WORLD INDEX ex EMU |
951.751 |
0.03% |
-0.08% |
6.20% |
17.62% |
16.89% |
22.55% |
13.32% |
12.03% |
| MSCI AC WORLD INDEX ex JAPAN |
3844.512 |
-0.00% |
-0.04% |
6.05% |
18.70% |
17.54% |
22.97% |
13.57% |
12.01% |
| MSCI AC WORLD INDEX ex USA |
1067.249 |
-1.06% |
0.53% |
7.88% |
27.31% |
20.84% |
21.17% |
10.42% |
8.01% |
| MSCI World |
20407.661 |
0.10% |
-0.19% |
5.78% |
17.61% |
17.00% |
23.28% |
14.19% |
12.27% |
| MSCI WORLD ex USA |
14487.758 |
-0.97% |
0.24% |
6.94% |
26.23% |
19.76% |
21.66% |
11.87% |
8.24% |
| MSCI WORLD ex UK |
20427.941 |
0.15% |
-0.19% |
5.82% |
17.31% |
16.93% |
23.38% |
14.14% |
12.64% |
| MSCI WORLD ex EUROPE |
20454.087 |
0.31% |
-0.40% |
5.64% |
15.54% |
16.39% |
23.32% |
14.49% |
13.39% |
| MSCI World ex JP |
24805.811 |
0.16% |
-0.20% |
5.56% |
17.41% |
16.82% |
23.38% |
14.53% |
12.63% |
| MSCI EAFE |
14081.447 |
-0.96% |
0.39% |
6.73% |
26.21% |
19.32% |
21.76% |
11.46% |
7.98% |
| MSCI BRIC |
784.056 |
-1.41% |
-2.59% |
6.78% |
22.39% |
16.82% |
15.56% |
1.39% |
6.14% |
| MSCI EM |
3702.264 |
-1.26% |
1.19% |
10.05% |
29.75% |
23.30% |
19.73% |
6.93% |
7.60% |
| MSCI Frontier Markets |
1474.613 |
-0.98% |
1.26% |
8.96% |
40.08% |
40.01% |
20.85% |
10.49% |
7.48% |
| MSCI FM Asia |
2865.502 |
-1.96% |
5.09% |
18.89% |
51.26% |
52.39% |
17.29% |
6.45% |
7.00% |
| MSCI Zhong Hua |
1178.919 |
-2.36% |
-5.78% |
7.18% |
32.45% |
30.59% |
17.60% |
-1.03% |
4.92% |
| MSCI Gold. Drgn |
566.054 |
-2.13% |
-1.47% |
10.20% |
33.25% |
31.77% |
24.28% |
4.67% |
8.49% |
| MSCI Far East |
13468.987 |
-0.94% |
-0.43% |
8.57% |
22.00% |
21.14% |
20.78% |
8.98% |
7.45% |
| MSCI EM FAR EAST |
1519.233 |
-1.70% |
0.77% |
12.07% |
36.95% |
31.31% |
23.66% |
5.21% |
8.25% |
| MSCI Pacific |
12078.394 |
-0.95% |
-0.50% |
7.25% |
20.39% |
17.25% |
19.55% |
9.16% |
7.64% |
| MSCI Pacific ex JP |
12730.918 |
-1.02% |
-1.51% |
2.45% |
18.92% |
11.43% |
15.51% |
8.71% |
7.17% |
| MSCI AC Pacific |
461.180 |
-1.32% |
0.13% |
9.60% |
28.04% |
23.81% |
21.54% |
7.33% |
7.87% |
| MSCI Asia Pacific |
474.840 |
-1.17% |
0.63% |
8.87% |
25.03% |
20.37% |
20.60% |
7.70% |
7.98% |
| MSCI EM Asia |
1744.316 |
-1.35% |
1.57% |
10.22% |
29.11% |
23.01% |
21.35% |
6.19% |
8.40% |
| MSCI AUSTRALIA |
10550.846 |
-0.96% |
-0.73% |
2.63% |
15.15% |
4.86% |
15.48% |
10.35% |
8.37% |
| MSCI NEW ZEALAND |
867.339 |
-1.50% |
-2.05% |
-0.78% |
-1.82% |
-5.89% |
9.46% |
-4.06% |
5.55% |
| MSCI JAPAN |
12154.318 |
-0.92% |
-0.01% |
9.70% |
21.10% |
20.23% |
21.69% |
9.40% |
7.84% |
| MSCI Korea |
1268.856 |
0.22% |
10.67% |
20.05% |
74.42% |
46.98% |
23.71% |
7.85% |
8.18% |
| MSCI SINGAPORE |
22847.369 |
-0.99% |
-1.90% |
4.72% |
28.54% |
33.55% |
26.96% |
14.12% |
7.62% |
| MSCI Philippines |
866.143 |
-0.01% |
3.73% |
0.19% |
0.76% |
-11.94% |
7.16% |
1.37% |
-1.09% |
| MSCI Thailand |
1065.102 |
-1.60% |
0.45% |
3.28% |
2.63% |
-7.88% |
3.67% |
3.83% |
2.79% |
| MSCI Malaysia |
857.574 |
-0.29% |
-0.62% |
8.25% |
6.04% |
3.59% |
12.90% |
3.46% |
1.92% |
| MSCI Indonesia |
1798.668 |
-1.54% |
-2.05% |
-4.09% |
-8.08% |
-22.34% |
-3.98% |
2.88% |
2.59% |
| MSCI India |
1735.265 |
0.08% |
4.98% |
3.19% |
4.45% |
-2.42% |
13.60% |
14.25% |
9.67% |
| MSCI Pakistan |
433.119 |
-0.52% |
-2.01% |
20.48% |
41.70% |
90.35% |
42.50% |
8.56% |
-1.23% |
| MSCI Vietnam |
888.272 |
-2.38% |
7.08% |
20.73% |
59.81% |
51.17% |
14.38% |
5.08% |
5.81% |
| MSCI Taiwan |
2871.015 |
-1.74% |
6.35% |
15.45% |
34.65% |
33.82% |
39.81% |
20.78% |
18.77% |
| MSCI HONG KONG |
76788.762 |
-1.18% |
-3.68% |
0.25% |
27.01% |
21.86% |
9.30% |
2.56% |
3.68% |
| MSCI China |
183.947 |
-2.52% |
-6.06% |
8.21% |
33.26% |
31.94% |
19.05% |
-1.76% |
5.17% |
| MSCI China A |
2900.396 |
-2.31% |
-2.69% |
12.17% |
20.68% |
22.35% |
6.82% |
0.14% |
3.34% |
| MSCI indices 2025/10/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18202.066 |
-0.97% |
0.92% |
6.49% |
29.40% |
20.15% |
22.88% |
12.69% |
8.18% |
| MSCI EUROPE ex UK |
19663.198 |
-0.93% |
1.26% |
7.01% |
30.42% |
20.52% |
23.55% |
11.95% |
8.83% |
| MSCI EURO |
4156.347 |
-0.89% |
0.85% |
7.17% |
33.83% |
26.20% |
27.39% |
13.97% |
8.97% |
| MSCI EU |
2039.200 |
-1.10% |
0.54% |
6.54% |
31.49% |
22.25% |
25.68% |
12.70% |
8.43% |
| MSCI Pan Euro |
4170.537 |
-0.94% |
1.17% |
7.01% |
28.69% |
19.09% |
22.68% |
13.27% |
8.19% |
| MSCI EM Europe |
579.274 |
-1.34% |
-1.43% |
1.04% |
42.18% |
40.03% |
37.28% |
-3.82% |
-0.99% |
| MSCI EM East Eur |
165.447 |
-0.67% |
2.14% |
3.54% |
57.35% |
50.93% |
46.03% |
-9.13% |
-2.11% |
| MSCI Nordic |
53639.875 |
-1.78% |
0.82% |
7.38% |
15.04% |
-0.04% |
15.39% |
7.68% |
8.15% |
| MSCI UNITED KINGDOM |
14450.680 |
-1.13% |
-0.24% |
4.73% |
25.98% |
18.84% |
20.74% |
15.18% |
6.42% |
| MSCI FRANCE |
18463.451 |
-0.32% |
2.69% |
7.22% |
28.55% |
19.72% |
20.47% |
13.11% |
9.22% |
| MSCI GERMANY |
15193.796 |
-1.81% |
-1.12% |
-0.42% |
32.15% |
27.21% |
29.60% |
10.66% |
8.10% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
28.166 |
-3.06% |
-6.86% |
9.20% |
14.46% |
39.02% |
13.97% |
-6.15% |
-5.51% |
| MSCI Turkey |
1055.811 |
-2.34% |
-10.33% |
-8.17% |
-8.86% |
-5.28% |
10.86% |
13.03% |
-0.25% |
| MSCI Czech |
2902.681 |
-1.27% |
1.02% |
8.35% |
64.69% |
73.39% |
40.81% |
35.51% |
15.45% |
| MSCI Hungary |
2585.486 |
-0.71% |
3.98% |
7.61% |
57.09% |
58.44% |
49.79% |
23.37% |
14.89% |
| MSCI Poland |
1986.762 |
-0.57% |
1.79% |
1.82% |
56.48% |
45.83% |
46.44% |
16.55% |
5.29% |
| MSCI AUSTRIA |
9366.208 |
-2.39% |
-1.90% |
2.65% |
49.94% |
55.72% |
39.51% |
26.31% |
12.44% |
| MSCI DENMARK |
68450.442 |
-3.19% |
1.51% |
5.64% |
-16.09% |
-33.35% |
6.63% |
3.84% |
7.65% |
| MSCI FINLAND |
2069.591 |
-1.15% |
2.10% |
11.02% |
42.81% |
29.20% |
12.87% |
5.54% |
7.09% |
| MSCI SWEDEN |
69213.955 |
-1.29% |
0.39% |
7.86% |
30.15% |
19.25% |
22.12% |
9.71% |
8.67% |
| MSCI NORWAY |
20802.286 |
-1.27% |
-1.13% |
3.98% |
32.65% |
27.08% |
15.86% |
13.86% |
8.03% |
| MSCI GREECE |
152.837 |
-2.25% |
-3.09% |
1.97% |
74.20% |
70.54% |
50.52% |
30.30% |
5.40% |
| MSCI ITALY |
3083.125 |
-1.57% |
-3.28% |
3.48% |
42.98% |
34.29% |
39.85% |
22.16% |
10.20% |
| MSCI SWITZERLAND |
35345.197 |
-0.16% |
4.59% |
8.84% |
28.36% |
15.81% |
17.63% |
9.67% |
8.87% |
| MSCI NETHERLANDS |
57156.248 |
-0.74% |
1.14% |
18.02% |
34.01% |
29.30% |
28.19% |
12.63% |
12.00% |
| MSCI BELGIUM |
21401.345 |
-0.75% |
4.59% |
12.58% |
33.12% |
24.10% |
22.97% |
10.58% |
3.45% |
| MSCI SPAIN |
11178.972 |
-0.19% |
-0.54% |
10.73% |
61.25% |
50.55% |
41.45% |
22.92% |
8.74% |
| MSCI PORTUGAL |
300.576 |
-0.77% |
4.15% |
9.53% |
43.17% |
18.69% |
11.83% |
6.36% |
6.77% |
| MSCI IRELAND |
789.755 |
-2.20% |
-2.34% |
3.36% |
35.64% |
25.23% |
31.13% |
11.29% |
7.88% |
| MSCI Bulgaria |
467.725 |
-0.38% |
1.85% |
14.04% |
76.06% |
64.76% |
56.95% |
32.93% |
14.87% |
| MSCI Croatia |
1967.643 |
0.08% |
-0.65% |
4.85% |
38.29% |
42.87% |
33.76% |
17.87% |
13.14% |
| MSCI Estonia |
1112.686 |
-0.53% |
-1.66% |
-2.23% |
20.61% |
8.18% |
7.05% |
4.46% |
3.77% |
| MSCI Kazakhstan |
2303.114 |
-3.51% |
-3.95% |
7.18% |
7.91% |
1.86% |
26.98% |
24.57% |
19.67% |
| MSCI Lithuania |
2762.653 |
-0.93% |
1.97% |
6.04% |
25.82% |
22.83% |
18.79% |
8.91% |
6.94% |
| MSCI Romania |
3484.109 |
-0.05% |
0.91% |
8.41% |
48.14% |
38.01% |
40.01% |
24.92% |
18.53% |
| MSCI Serbia |
138.365 |
1.93% |
-1.56% |
0.12% |
-65.01% |
-69.21% |
-15.92% |
-9.47% |
-3.42% |
| MSCI Slovenia |
2142.390 |
-0.66% |
-5.17% |
1.56% |
68.76% |
66.83% |
53.21% |
31.31% |
20.05% |
| MSCI indices 2025/10/17 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32108.652 |
0.45% |
-0.37% |
5.47% |
15.03% |
16.26% |
23.77% |
15.21% |
14.37% |
| MSCI EM Lat Am |
9637.766 |
0.03% |
-2.76% |
12.23% |
39.69% |
21.07% |
11.61% |
12.62% |
6.95% |
| MSCI FM Latin & Caribbean |
1583.542 |
0.03% |
-2.76% |
12.23% |
39.69% |
21.07% |
11.61% |
12.62% |
6.79% |
| MSCI CANADA |
15865.023 |
-1.07% |
-0.86% |
8.57% |
26.28% |
23.12% |
20.81% |
15.36% |
10.51% |
| MSCI USA |
30743.788 |
0.52% |
-0.35% |
5.34% |
14.57% |
15.97% |
23.92% |
15.20% |
14.58% |
| MSCI Brazil |
7799.542 |
0.91% |
-4.25% |
11.47% |
34.40% |
12.63% |
6.82% |
9.60% |
8.58% |
| MSCI Mexico |
16015.830 |
-1.61% |
-1.70% |
11.46% |
46.12% |
32.28% |
17.90% |
17.96% |
5.21% |
| MSCI Argentina |
13709.329 |
-0.86% |
10.18% |
-23.16% |
-36.38% |
-12.77% |
43.16% |
32.97% |
12.86% |
| MSCI Chile |
5883.417 |
-0.77% |
1.45% |
12.03% |
40.34% |
35.14% |
15.23% |
13.50% |
3.97% |
| MSCI Peru |
7326.823 |
-1.23% |
0.41% |
21.80% |
54.63% |
40.61% |
39.74% |
22.78% |
14.65% |
| MSCI COLOMBIA |
2918.162 |
3.61% |
7.37% |
27.09% |
95.60% |
93.25% |
41.56% |
24.29% |
8.69% |
| MSCI Trinidad and Tobago |
1087.788 |
0.03% |
-2.41% |
-6.16% |
-5.33% |
8.07% |
-12.11% |
-1.71% |
-3.47% |
| MSCI EM EUROPE & MIDDLE EAST |
790.504 |
-0.50% |
0.48% |
2.66% |
18.78% |
20.92% |
11.48% |
5.17% |
3.70% |
| MSCI EM EMEA |
591.681 |
-1.33% |
1.05% |
7.81% |
28.52% |
26.57% |
15.19% |
7.81% |
3.85% |
| MSCI SAUDI ARABIA |
1888.092 |
0.00% |
1.37% |
9.26% |
4.31% |
5.57% |
1.96% |
9.29% |
8.36% |
| MSCI SAUDI ARABIA DOMESTIC |
1621.593 |
0.00% |
1.10% |
9.73% |
6.25% |
9.00% |
3.14% |
11.05% |
8.85% |
| MSCI UNITED ARAB EMIRATES |
1102.690 |
-0.70% |
3.47% |
-3.85% |
27.25% |
42.59% |
14.70% |
19.22% |
7.46% |
| MSCI JORDAN + EGYPT + MOROCCO |
1947.400 |
0.27% |
-1.27% |
-0.85% |
39.50% |
40.90% |
24.09% |
9.08% |
5.41% |
| MSCI JORDAN |
288.598 |
0.07% |
6.34% |
11.74% |
47.33% |
60.66% |
22.32% |
12.41% |
4.82% |
| MSCI Israel |
630.379 |
-0.16% |
-4.88% |
4.53% |
18.96% |
34.22% |
22.27% |
11.98% |
4.39% |
| MSCI LEBANON |
3283.652 |
0.98% |
-3.62% |
-2.65% |
-31.64% |
-13.69% |
15.55% |
38.25% |
14.45% |
| MSCI KUWAIT |
2079.358 |
0.03% |
-0.84% |
-0.08% |
23.26% |
27.42% |
10.42% |
11.57% |
11.84% |
| MSCI Bahrain |
540.571 |
0.01% |
6.79% |
14.23% |
24.79% |
23.31% |
19.12% |
18.99% |
13.39% |
| MSCI Bahrain domestic |
408.898 |
0.00% |
2.35% |
6.18% |
15.99% |
14.62% |
16.25% |
17.02% |
11.18% |
| MSCI Oman |
2394.864 |
-0.01% |
1.52% |
10.46% |
23.21% |
16.72% |
9.05% |
19.46% |
8.38% |
| MSCI Oman domestic |
2468.842 |
-0.01% |
1.52% |
10.46% |
23.21% |
16.72% |
9.05% |
19.46% |
8.38% |
| MSCI Qatar |
1821.796 |
0.00% |
-1.62% |
-3.55% |
7.80% |
5.60% |
-0.15% |
5.11% |
2.56% |
| MSCI Qatar domestic |
2108.334 |
0.00% |
-1.62% |
-3.55% |
7.80% |
5.60% |
-0.07% |
5.35% |
3.26% |
| MSCI South Africa |
1846.598 |
-3.30% |
2.42% |
22.65% |
60.28% |
42.97% |
26.21% |
16.12% |
6.38% |
| MSCI FM Africa |
1966.489 |
-2.92% |
1.98% |
19.88% |
57.45% |
42.28% |
24.87% |
15.02% |
5.99% |
| MSCI Egypt |
1517.577 |
-0.11% |
3.58% |
15.68% |
42.75% |
36.78% |
19.57% |
1.45% |
-0.67% |
| MSCI MOROCCO |
1227.184 |
0.43% |
-3.77% |
-6.68% |
38.50% |
40.69% |
25.53% |
12.48% |
9.38% |
| MSCI KENYA |
3157.232 |
0.00% |
-1.22% |
13.64% |
51.85% |
60.56% |
11.53% |
4.85% |
7.31% |
| MSCI South Africa |
1846.598 |
-3.30% |
2.42% |
22.65% |
60.28% |
42.97% |
26.21% |
16.12% |
6.38% |
| MSCI Mauritius |
1935.761 |
0.87% |
2.28% |
6.45% |
16.28% |
15.18% |
21.48% |
20.11% |
6.54% |
| MSCI Nigeria |
162.866 |
-0.60% |
3.11% |
0.57% |
57.96% |
92.11% |
-23.33% |
-12.06% |
-10.61% |
| MSCI Tunisia |
1789.703 |
-0.17% |
-1.56% |
4.71% |
27.73% |
24.81% |
13.05% |
2.81% |
4.51% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2704.496 |
0.40% |
-0.12% |
9.37% |
-5.08% |
1.71% |
-8.39% |
-11.61% |
4.98% |
|
