MSCI Indices (Gross)

  MSCI indices  2021/01/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1424.161 -0.44% 3.22% 21.41% 3.22% 17.99% 9.73% 15.44% 9.91%
MSCI AC WORLD INDEX ex AUSTRALIA 1411.189 -0.43% 3.21% 21.30% 3.21% 18.18% 9.79% 15.48% 10.03%
MSCI AC WORLD INDEX ex EMU 583.789 -0.44% 3.40% 20.90% 3.40% 18.82% 10.56% 16.00% 10.41%
MSCI AC WORLD INDEX ex JAPAN 2329.171 -0.44% 3.26% 21.49% 3.26% 18.01% 10.10% 15.72% 10.14%
MSCI AC WORLD INDEX ex USA 774.545 -0.66% 4.15% 24.60% 4.15% 14.47% 4.92% 12.40% 5.74%
MSCI World 11916.606 -0.36% 2.51% 20.60% 2.51% 16.77% 10.03% 15.16% 10.56%
MSCI WORLD ex USA 9660.839 -0.52% 2.48% 23.62% 2.48% 9.79% 3.89% 10.65% 5.80%
MSCI WORLD ex UK 11922.711 -0.34% 2.45% 20.30% 2.45% 18.09% 10.75% 15.78% 11.08%
MSCI WORLD ex EUROPE 11726.278 -0.36% 2.62% 19.60% 2.62% 19.16% 11.99% 16.76% 12.10%
MSCI World ex JP 14218.140 -0.36% 2.49% 20.62% 2.49% 16.69% 10.49% 15.46% 10.89%
MSCI EAFE 9592.359 -0.45% 2.48% 23.90% 2.48% 10.13% 3.82% 10.47% 6.07%
MSCI BRIC 871.276 -0.67% 8.23% 20.72% 8.23% 25.09% 7.62% 20.11% 4.77%
MSCI EM 3292.241 -0.94% 7.89% 26.59% 7.89% 25.89% 6.88% 17.53% 4.92%
MSCI Frontier Markets 987.636 0.09% 2.73% 13.06% 2.73% 2.44% -1.07% 9.36% 3.78%
MSCI FM Asia 2519.750 0.17% 5.20% 19.43% 5.20% 17.35% -0.48% 14.32% 6.05%
MSCI Zhong Hua 1465.905 -0.40% 10.87% 18.78% 10.87% 35.12% 8.85% 19.78% 8.73%
MSCI Gold. Drgn 548.860 -0.66% 11.58% 22.78% 11.58% 40.12% 11.82% 21.60% 9.44%
MSCI Far East 10417.003 -0.57% 3.09% 20.91% 3.09% 15.61% 4.64% 11.89% 6.88%
MSCI EM FAR EAST 1480.224 -0.70% 10.62% 26.73% 10.62% 40.94% 11.12% 20.44% 8.49%
MSCI Pacific 9301.748 -0.62% 3.21% 22.07% 3.21% 14.44% 5.13% 12.21% 6.63%
MSCI Pacific ex JP 10148.179 -1.14% 4.28% 25.96% 4.28% 8.04% 4.82% 12.66% 5.53%
MSCI AC Pacific 396.560 -0.66% 6.81% 24.41% 6.81% 26.27% 8.08% 15.69% 7.60%
MSCI Asia Pacific 400.919 -0.70% 6.60% 24.38% 6.60% 25.86% 7.90% 15.51% 7.46%
MSCI EM Asia 1614.406 -0.76% 9.76% 26.36% 9.76% 38.26% 10.40% 19.47% 8.03%
MSCI AUSTRALIA 7855.165 -0.96% 3.77% 27.55% 3.77% 8.77% 6.58% 13.06% 5.38%
MSCI NEW ZEALAND 1190.330 2.36% 2.60% 15.58% 2.60% 20.60% 17.65% 19.33% 13.50%
MSCI JAPAN 9198.128 -0.38% 2.72% 20.35% 2.72% 17.54% 5.19% 11.92% 7.16%
MSCI Korea 1260.243 -1.24% 7.74% 48.36% 7.74% 50.07% 11.74% 19.56% 7.62%
MSCI SINGAPORE 14151.315 -1.32% 4.46% 27.61% 4.46% -3.99% -1.76% 9.30% 2.57%
MSCI Philippines 974.303 -1.30% -1.33% 11.75% -1.33% 0.70% -4.23% 3.63% 6.89%
MSCI Thailand 1121.608 -1.24% 2.56% 31.75% 2.56% -7.24% -3.84% 10.44% 5.57%
MSCI Malaysia 766.419 0.01% -2.43% 9.07% -2.43% 1.25% -3.96% 3.12% -0.43%
MSCI Indonesia 2025.572 -1.69% 5.66% 28.16% 5.66% -5.01% -1.58% 7.97% 3.66%
MSCI India 1073.759 -1.28% 3.25% 23.63% 3.25% 18.37% 4.77% 12.35% 4.71%
MSCI Pakistan 318.315 -0.39% 5.70% 14.81% 5.70% -16.48% -17.54% -5.41% 0.73%
MSCI Vietnam 836.824 0.04% 5.00% 19.52% 5.00% 17.92% 0.56% 13.12% 2.48%
MSCI Taiwan 1526.121 -1.56% 14.11% 38.78% 14.11% 60.48% 23.48% 28.39% 12.26%
MSCI HONG KONG 81660.625 -1.78% 5.49% 23.22% 5.49% 9.46% 2.88% 12.49% 6.64%
MSCI China 236.515 -0.17% 11.79% 18.07% 11.79% 40.95% 9.73% 21.57% 8.94%
MSCI China A 3449.583 -0.08% 7.04% 22.52% 7.04% 49.60% 10.48% 14.49% 8.67%
  MSCI indices  2021/01/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 11613.093 -0.37% 2.01% 25.02% 2.01% 7.58% 3.03% 9.60% 5.80%
MSCI EUROPE ex UK 12818.121 -0.27% 1.51% 24.23% 1.51% 12.52% 4.78% 11.12% 6.71%
MSCI EURO 2507.368 -0.34% 1.14% 26.95% 1.14% 8.46% 1.95% 9.84% 5.33%
MSCI EU 1302.722 -0.36% 1.52% 26.49% 1.52% 12.35% 3.43% 10.18% 5.65%
MSCI Pan Euro 2583.614 -0.30% 2.01% 24.66% 2.01% 5.59% 2.39% 9.06% 5.35%
MSCI EM Europe 893.404 -2.40% 0.81% 36.82% 0.81% -13.45% -1.21% 12.24% -1.41%
MSCI EM East Eur 338.521 -2.49% 0.95% 35.86% 0.95% -12.57% 1.94% 16.18% 0.47%
MSCI Nordic 42322.707 -0.32% 3.08% 23.28% 3.08% 29.65% 10.10% 13.35% 8.16%
MSCI UNITED KINGDOM 8596.707 -0.69% 3.76% 27.80% 3.76% -6.75% -2.29% 5.15% 3.23%
MSCI FRANCE 11680.638 -0.39% -0.10% 26.35% -0.10% 4.95% 3.24% 11.50% 6.24%
MSCI GERMANY 10191.727 0.04% 1.28% 25.82% 1.28% 12.83% 0.61% 9.71% 6.05%
MSCI Russia 1418.365 -3.14% 1.28% 34.85% 1.28% -14.01% 7.03% 20.13% 1.44%
MSCI Russia ADR/GDR 706.685 -3.05% 4.19% 38.94% 4.19% -13.56% 6.80% 21.07% 1.35%
MSCI UKRAINE 52.490 -0.58% 11.37% 42.32% 11.37% 6.93% -3.29% 7.95% -17.39%
MSCI Turkey 759.527 -1.38% 1.21% 50.81% 1.21% -13.48% -15.81% -3.96% -6.37%
MSCI Czech 867.942 -0.74% 1.69% 38.49% 1.69% -0.82% -0.87% 8.54% -0.87%
MSCI Hungary 1293.265 -1.60% 4.44% 47.02% 4.44% -0.75% -1.18% 14.76% 2.87%
MSCI Poland 1109.684 -0.04% -1.70% 36.42% -1.70% -11.76% -12.87% 4.87% -3.07%
MSCI AUSTRIA 4417.391 -0.57% 7.77% 60.11% 7.77% 8.21% -7.62% 11.85% 0.55%
MSCI DENMARK 62421.032 -0.07% 1.06% 18.51% 1.06% 42.30% 15.26% 14.52% 13.02%
MSCI FINLAND 1744.548 -0.57% 3.09% 22.99% 3.09% 22.31% 8.26% 11.37% 6.96%
MSCI SWEDEN 51231.418 -0.19% 4.72% 25.79% 4.72% 29.18% 9.49% 13.47% 7.36%
MSCI NORWAY 13106.802 -1.70% 2.34% 31.28% 2.34% 2.89% -0.88% 10.89% 2.57%
MSCI GREECE 46.547 -2.57% -5.79% 27.35% -5.79% -30.36% -16.80% -1.26% -21.50%
MSCI ITALY 1355.693 -1.22% -1.07% 30.10% -1.07% 1.66% -1.03% 7.50% 1.44%
MSCI SWITZERLAND 24309.139 0.17% 1.28% 16.10% 1.28% 11.13% 10.80% 12.42% 9.57%
MSCI NETHERLANDS 38304.257 -0.53% 6.83% 29.63% 6.83% 32.35% 13.05% 17.70% 11.09%
MSCI BELGIUM 15350.244 -0.57% 1.56% 28.00% 1.56% -5.43% -7.27% -0.27% 5.99%
MSCI SPAIN 4951.994 -0.69% -0.57% 32.38% -0.57% -4.13% -5.88% 4.62% 0.08%
MSCI PORTUGAL 256.492 -0.31% 2.14% 27.68% 2.14% 15.41% 7.55% 13.77% -0.28%
MSCI IRELAND 508.535 -1.19% 1.17% 15.22% 1.17% 19.72% 5.43% 7.69% 10.69%
MSCI Bulgaria 128.985 2.05% 6.47% 17.21% 6.47% -3.87% -11.48% 3.52% -4.94%
MSCI Croatia 969.021 0.40% 3.14% 15.27% 3.14% 5.87% 5.43% 12.52% 1.48%
MSCI Estonia 1005.995 -0.51% -3.00% 16.42% -3.00% -13.35% -8.26% 6.00% 1.09%
MSCI Kazakhstan 985.501 -0.87% 3.97% 26.35% 3.97% 11.95% 10.31% 25.93% 2.60%
MSCI Lithuania 2074.046 0.01% 5.31% 19.55% 5.31% 19.20% 9.96% 9.47% 5.56%
MSCI Romania 1375.167 0.02% 4.58% 29.43% 4.58% 7.50% 11.85% 20.59% 11.63%
MSCI Serbia 263.274 -1.21% -2.61% 13.79% -2.61% -3.35% -2.71% 13.15% -2.04%
MSCI Slovenia 665.262 -0.24% 2.67% 31.59% 2.67% 22.53% 16.19% 14.98% 5.15%
  MSCI indices  2021/01/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 17677.748 -0.31% 2.52% 19.18% 2.52% 20.02% 13.36% 17.71% 13.40%
MSCI EM Lat Am 6681.001 -2.14% -3.34% 31.90% -3.34% -16.23% -5.45% 11.21% -3.30%
MSCI FM Latin & Caribbean 1097.728 -2.14% -3.34% 31.90% -3.34% -16.23% -6.15% 10.73% -3.42%
MSCI CANADA 8800.339 -1.17% 2.46% 20.88% 2.46% 6.56% 4.62% 12.80% 3.35%
MSCI USA 16922.445 -0.27% 2.52% 19.10% 2.52% 20.73% 13.83% 17.97% 14.16%
MSCI Brazil 6145.286 -2.21% -5.46% 32.97% -5.46% -21.83% -4.45% 18.83% -3.72%
MSCI Mexico 8827.160 -1.68% 0.81% 29.22% 0.81% -6.44% -4.03% 1.86% -1.19%
MSCI Argentina 3388.832 0.37% -6.60% 13.51% -6.60% 5.62% -26.78% -4.81% -5.65%
MSCI Chile 4260.194 -3.56% 5.56% 36.02% 5.56% 3.29% -13.41% 4.04% -4.69%
MSCI Peru 3328.118 0.33% -2.52% 26.74% -2.52% -7.26% -3.38% 18.30% 1.85%
MSCI COLOMBIA 1343.750 -5.20% -6.71% 40.41% -6.71% -22.29% -6.74% 6.35% -4.66%
MSCI Trinidad and Tobago 1213.811 -0.22% -9.80% 2.74% -9.80% -29.65% -13.32% -4.64% 3.26%
MSCI EM EUROPE & MIDDLE EAST 720.058 -1.23% 2.37% 24.63% 2.37% -6.64% -1.01% 11.12% -1.96%
MSCI EM EMEA 482.608 -1.43% 2.93% 24.99% 2.93% -4.42% -3.94% 10.12% -0.80%
MSCI SAUDI ARABIA 1269.168 0.00% 2.67% 12.19% 2.67% 4.25% 8.21% 15.28% N/A%
MSCI SAUDI ARABIA DOMESTIC 1010.614 0.00% 2.36% 12.45% 2.36% 5.86% 9.50% 15.25% 6.96%
MSCI UNITED ARAB EMIRATES 574.680 -0.00% 12.42% 23.64% 12.42% 7.82% 0.49% 8.08% 8.95%
MSCI JORDAN + EGYPT + MOROCCO 1352.321 0.28% 4.82% 10.64% 4.82% -9.75% 0.05% 6.98% -0.28%
MSCI JORDAN 105.291 0.00% 2.67% -33.89% 2.67% -48.39% -20.65% -10.24% -8.48%
MSCI Israel 420.727 0.96% 4.98% 25.29% 4.98% 15.04% 6.42% 0.99% 0.41%
MSCI LEBANON 752.992 0.00% 2.33% 16.87% 2.33% 72.49% -8.58% -2.97% -3.66%
MSCI KUWAIT 1188.357 0.05% 3.73% 4.71% 3.73% -7.93% 10.62% 16.65% 2.50%
MSCI Bahrain 209.356 0.04% -2.56% -2.39% -2.56% -14.30% 11.81% 12.52% -4.22%
MSCI Bahrain domestic 169.475 0.00% -5.20% -2.82% -5.20% -15.54% 11.50% 6.96% -5.05%
MSCI Oman 1104.949 0.00% 3.34% 14.82% 3.34% 10.55% 5.74% 5.57% -0.58%
MSCI Oman domestic 1139.081 0.00% 3.34% 14.82% 3.34% 10.55% 5.74% 5.57% -0.21%
MSCI Qatar 1502.810 0.00% 2.71% 8.05% 2.71% -1.61% 6.24% 7.94% 4.15%
MSCI Qatar domestic 1743.242 0.00% 2.76% 9.69% 2.76% 4.03% 8.94% 9.55% 5.59%
MSCI South Africa 1080.184 -1.95% 4.16% 26.59% 4.16% 2.24% -6.89% 9.45% 1.18%
MSCI FM Africa 1194.603 -1.75% 4.01% 25.05% 4.01% 1.52% -6.35% 9.03% 1.08%
MSCI Egypt 1422.560 -0.06% 8.99% 10.58% 8.99% -18.06% 1.75% 4.06% -1.43%
MSCI MOROCCO 793.031 0.55% 2.11% 14.47% 2.11% 1.25% 0.76% 10.45% -0.23%
MSCI KENYA 2733.630 0.13% 0.87% 9.82% 0.87% -8.34% 3.65% 12.14% 11.27%
MSCI South Africa 1080.184 -1.95% 4.16% 26.59% 4.16% 2.24% -6.89% 9.45% 1.18%
MSCI Mauritius 902.014 -0.47% -0.62% 16.55% -0.62% -38.12% -13.60% -0.63% -1.62%
MSCI Nigeria 382.088 0.08% 2.34% 15.72% 2.34% 19.08% -7.06% -0.22% -2.62%
MSCI Tunisia 1579.254 -1.88% -3.32% 5.59% -3.32% 14.83% 10.09% 7.68% 2.03%
MSCI Botswana 232.829 -0.65% 2.76% 18.50% 2.76% 12.18% -34.03% -24.60% -11.96%
MSCI Jamaica 4977.714 0.43% -5.94% 1.95% -5.94% -28.98% 3.80% 18.39% 15.00%