|
|
MSCI Indices (Gross)
| MSCI indices 2020/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1085.535 |
0.93% |
0.93% |
16.73% |
-8.09% |
6.97% |
5.87% |
6.07% |
9.27% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1076.316 |
0.89% |
0.89% |
16.59% |
-7.91% |
7.33% |
5.96% |
6.16% |
9.38% |
| MSCI AC WORLD INDEX ex EMU |
444.880 |
0.92% |
0.92% |
16.93% |
-7.26% |
8.13% |
6.75% |
6.57% |
9.72% |
| MSCI AC WORLD INDEX ex JAPAN |
1770.105 |
0.96% |
0.96% |
17.09% |
-8.22% |
6.88% |
6.04% |
6.27% |
9.54% |
| MSCI AC WORLD INDEX ex USA |
580.284 |
1.60% |
1.60% |
13.00% |
-13.29% |
-1.46% |
0.65% |
1.65% |
5.08% |
| MSCI World |
9254.217 |
0.75% |
0.75% |
17.29% |
-7.26% |
8.18% |
6.54% |
6.61% |
10.08% |
| MSCI WORLD ex USA |
7585.326 |
1.33% |
1.33% |
13.16% |
-13.03% |
-1.38% |
0.58% |
1.60% |
5.59% |
| MSCI WORLD ex UK |
9229.071 |
0.67% |
0.67% |
17.73% |
-6.38% |
9.44% |
7.21% |
7.25% |
10.54% |
| MSCI WORLD ex EUROPE |
9075.336 |
0.64% |
0.64% |
18.54% |
-5.24% |
11.17% |
8.67% |
8.29% |
11.42% |
| MSCI World ex JP |
11021.544 |
0.77% |
0.77% |
17.76% |
-7.34% |
8.18% |
6.80% |
6.89% |
10.47% |
| MSCI EAFE |
7527.879 |
1.28% |
1.28% |
12.68% |
-12.92% |
-1.15% |
0.44% |
1.61% |
5.89% |
| MSCI BRIC |
599.775 |
2.43% |
2.43% |
11.07% |
-12.16% |
0.99% |
4.58% |
2.95% |
2.85% |
| MSCI EM |
2212.343 |
2.31% |
2.31% |
12.58% |
-13.95% |
-1.81% |
0.88% |
1.74% |
3.27% |
| MSCI Frontier Markets |
785.859 |
0.23% |
0.23% |
13.16% |
-16.91% |
-10.26% |
-2.08% |
-0.23% |
3.56% |
| MSCI FM Asia |
1898.007 |
1.21% |
1.21% |
28.42% |
-9.86% |
-12.77% |
3.81% |
4.26% |
4.22% |
| MSCI Zhong Hua |
1002.253 |
2.70% |
2.70% |
7.29% |
-5.15% |
8.29% |
5.32% |
2.62% |
6.84% |
| MSCI Gold. Drgn |
360.388 |
2.46% |
2.46% |
8.42% |
-5.87% |
10.83% |
5.87% |
3.90% |
7.55% |
| MSCI Far East |
8217.079 |
0.96% |
0.96% |
10.84% |
-8.24% |
3.99% |
2.89% |
3.02% |
6.19% |
| MSCI EM FAR EAST |
951.463 |
2.23% |
2.23% |
10.84% |
-7.26% |
9.83% |
3.80% |
3.57% |
6.51% |
| MSCI Pacific |
7246.592 |
1.41% |
1.41% |
13.09% |
-9.74% |
1.48% |
2.67% |
2.88% |
6.01% |
| MSCI Pacific ex JP |
7606.948 |
3.45% |
3.45% |
15.12% |
-16.63% |
-11.03% |
0.24% |
1.29% |
5.34% |
| MSCI AC Pacific |
281.977 |
1.78% |
1.78% |
12.10% |
-8.67% |
4.96% |
3.17% |
3.24% |
6.23% |
| MSCI Asia Pacific |
284.118 |
1.80% |
1.80% |
12.26% |
-9.30% |
3.43% |
2.82% |
3.06% |
6.02% |
| MSCI EM Asia |
1041.832 |
2.24% |
2.24% |
11.32% |
-8.79% |
5.72% |
2.96% |
3.15% |
5.95% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
5793.599 |
3.52% |
3.52% |
24.79% |
-16.67% |
-9.66% |
1.10% |
1.81% |
4.84% |
| MSCI NEW ZEALAND |
933.630 |
1.53% |
1.53% |
15.64% |
-3.24% |
16.42% |
11.55% |
12.19% |
13.19% |
| MSCI JAPAN |
7292.072 |
0.55% |
0.55% |
12.24% |
-6.42% |
7.99% |
3.74% |
3.59% |
6.26% |
| MSCI Korea |
711.883 |
2.98% |
2.98% |
13.89% |
-11.62% |
4.56% |
-2.59% |
2.97% |
5.02% |
| MSCI SINGAPORE |
11222.972 |
1.78% |
1.78% |
6.82% |
-23.29% |
-14.34% |
-2.95% |
-1.76% |
3.01% |
| MSCI Philippines |
783.042 |
2.18% |
2.18% |
13.19% |
-22.99% |
-22.63% |
-8.34% |
-5.93% |
6.48% |
| MSCI Thailand |
1001.714 |
0.88% |
0.88% |
22.34% |
-18.88% |
-17.03% |
1.14% |
2.36% |
8.12% |
| MSCI Malaysia |
686.195 |
1.33% |
1.33% |
12.05% |
-9.44% |
-10.02% |
-2.89% |
-3.36% |
1.50% |
| MSCI Indonesia |
1455.124 |
0.00% |
0.00% |
15.99% |
-29.75% |
-24.76% |
-8.20% |
-2.57% |
1.68% |
| MSCI India |
714.328 |
2.34% |
2.34% |
15.59% |
-20.39% |
-20.70% |
-3.26% |
0.09% |
2.11% |
| MSCI Pakistan |
257.757 |
2.55% |
2.55% |
18.34% |
-28.52% |
-17.83% |
-25.98% |
-13.29% |
1.59% |
| MSCI Vietnam |
640.244 |
1.31% |
1.31% |
33.84% |
-7.65% |
-9.30% |
8.87% |
4.70% |
1.17% |
| MSCI Taiwan |
861.259 |
1.51% |
1.51% |
12.92% |
-8.54% |
20.52% |
8.13% |
8.11% |
9.72% |
| MSCI HONG KONG |
61876.298 |
4.08% |
4.08% |
2.32% |
-15.41% |
-14.45% |
-1.16% |
0.61% |
7.13% |
| MSCI China |
158.805 |
2.44% |
2.44% |
8.40% |
-2.68% |
15.05% |
7.04% |
2.77% |
6.31% |
| MSCI China A |
2203.848 |
3.09% |
3.09% |
8.04% |
-1.89% |
12.33% |
4.13% |
-6.21% |
5.21% |
| MSCI indices 2020/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
9149.319 |
1.22% |
1.22% |
12.35% |
-14.87% |
-2.77% |
-0.80% |
0.96% |
5.87% |
| MSCI EUROPE ex UK |
9933.186 |
0.85% |
0.85% |
13.50% |
-12.18% |
0.84% |
0.40% |
2.36% |
6.67% |
| MSCI EURO |
1925.449 |
1.03% |
1.03% |
14.02% |
-16.72% |
-5.09% |
-2.33% |
0.95% |
5.18% |
| MSCI EU |
988.802 |
1.09% |
1.09% |
15.03% |
-14.70% |
-2.80% |
-1.36% |
0.72% |
5.36% |
| MSCI Pan Euro |
2067.443 |
1.17% |
1.17% |
10.95% |
-15.17% |
-3.79% |
-1.03% |
0.62% |
5.54% |
| MSCI EM Europe |
777.108 |
2.13% |
2.13% |
21.59% |
-22.73% |
-7.73% |
2.30% |
2.33% |
-0.09% |
| MSCI EM East Eur |
294.463 |
2.21% |
2.21% |
22.81% |
-22.10% |
-6.90% |
6.89% |
6.21% |
1.99% |
| MSCI Nordic |
31149.836 |
0.98% |
0.98% |
18.12% |
-3.25% |
11.36% |
3.41% |
3.69% |
8.02% |
| MSCI UNITED KINGDOM |
7169.313 |
2.43% |
2.43% |
8.84% |
-22.49% |
-12.73% |
-4.29% |
-2.76% |
3.75% |
| MSCI FRANCE |
9033.336 |
1.62% |
1.62% |
11.54% |
-19.10% |
-6.22% |
-0.68% |
3.01% |
6.21% |
| MSCI GERMANY |
7839.282 |
0.13% |
0.13% |
19.75% |
-12.52% |
-0.96% |
-3.04% |
0.79% |
6.13% |
| MSCI Russia |
1252.767 |
2.44% |
2.44% |
24.17% |
-20.95% |
0.01% |
13.37% |
10.27% |
3.17% |
| MSCI Russia ADR/GDR |
611.357 |
2.80% |
2.80% |
24.80% |
-22.17% |
-1.46% |
14.13% |
10.25% |
2.77% |
| MSCI UKRAINE |
40.298 |
2.11% |
2.11% |
24.68% |
-19.29% |
-21.99% |
-13.84% |
-9.02% |
-16.96% |
| MSCI Turkey |
646.249 |
1.67% |
1.67% |
12.50% |
-21.26% |
-5.37% |
-17.32% |
-11.40% |
-6.32% |
| MSCI Czech |
634.823 |
1.59% |
1.59% |
17.59% |
-27.69% |
-25.02% |
-4.10% |
-3.04% |
-1.64% |
| MSCI Hungary |
978.917 |
0.49% |
0.49% |
14.51% |
-30.16% |
-18.66% |
-1.95% |
9.61% |
1.70% |
| MSCI Poland |
972.022 |
1.76% |
1.76% |
20.20% |
-23.63% |
-25.13% |
-9.09% |
-5.62% |
-1.20% |
| MSCI AUSTRIA |
2833.191 |
0.13% |
0.13% |
17.66% |
-32.80% |
-25.13% |
-11.91% |
-0.88% |
-0.79% |
| MSCI DENMARK |
45993.401 |
0.10% |
0.10% |
16.52% |
7.49% |
27.31% |
9.39% |
6.59% |
12.37% |
| MSCI FINLAND |
1370.320 |
1.30% |
1.30% |
21.56% |
-1.46% |
5.50% |
1.82% |
5.33% |
7.02% |
| MSCI SWEDEN |
36556.790 |
1.56% |
1.56% |
18.22% |
-7.03% |
9.99% |
0.76% |
2.18% |
7.23% |
| MSCI NORWAY |
10163.594 |
0.96% |
0.96% |
17.89% |
-21.33% |
-16.51% |
-0.71% |
-0.89% |
3.08% |
| MSCI GREECE |
42.602 |
0.94% |
0.94% |
15.18% |
-36.80% |
-26.30% |
-15.65% |
-19.83% |
-21.41% |
| MSCI ITALY |
1041.547 |
1.92% |
1.92% |
9.98% |
-22.14% |
-7.35% |
-2.40% |
-2.12% |
1.40% |
| MSCI SWITZERLAND |
20472.822 |
0.03% |
0.03% |
8.23% |
-3.80% |
11.14% |
6.94% |
4.96% |
10.15% |
| MSCI NETHERLANDS |
26905.218 |
0.88% |
0.88% |
17.64% |
-6.63% |
9.55% |
5.41% |
7.01% |
9.45% |
| MSCI BELGIUM |
12157.632 |
2.36% |
2.36% |
10.21% |
-25.65% |
-18.82% |
-11.39% |
-4.76% |
4.99% |
| MSCI SPAIN |
3945.262 |
1.66% |
1.66% |
7.63% |
-24.36% |
-18.87% |
-9.96% |
-4.87% |
0.65% |
| MSCI PORTUGAL |
214.732 |
1.04% |
1.04% |
13.70% |
-1.20% |
13.98% |
5.22% |
5.61% |
0.06% |
| MSCI IRELAND |
383.001 |
1.50% |
1.50% |
18.17% |
-11.99% |
8.25% |
-0.99% |
1.32% |
6.86% |
| MSCI Bulgaria |
107.555 |
2.59% |
2.59% |
10.53% |
-17.43% |
-20.56% |
-13.00% |
-4.32% |
-4.74% |
| MSCI Croatia |
782.283 |
-0.02% |
-0.02% |
7.82% |
-12.13% |
1.55% |
-0.11% |
5.79% |
2.25% |
| MSCI Estonia |
977.737 |
0.24% |
0.24% |
24.33% |
-14.35% |
-11.93% |
1.74% |
6.93% |
4.93% |
| MSCI Kazakhstan |
749.890 |
0.50% |
0.50% |
18.81% |
-9.29% |
-4.53% |
14.36% |
5.40% |
0.82% |
| MSCI Lithuania |
1529.141 |
0.12% |
0.12% |
17.32% |
-9.53% |
1.16% |
2.38% |
1.64% |
5.30% |
| MSCI Romania |
1025.814 |
0.12% |
0.12% |
15.34% |
-20.15% |
-0.66% |
4.48% |
11.61% |
10.56% |
| MSCI Serbia |
205.529 |
-0.91% |
-0.91% |
2.67% |
-25.60% |
-17.28% |
-2.18% |
1.10% |
-1.81% |
| MSCI Slovenia |
490.597 |
-0.07% |
-0.07% |
18.29% |
-8.57% |
15.76% |
14.30% |
6.16% |
2.70% |
| MSCI indices 2020/06/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
13663.328 |
0.51% |
0.51% |
19.51% |
-4.44% |
13.02% |
9.87% |
9.44% |
12.72% |
| MSCI EM Lat Am |
5057.473 |
2.64% |
2.64% |
16.25% |
-36.73% |
-29.83% |
-7.59% |
-3.22% |
-3.86% |
| MSCI FM Latin & Caribbean |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI CANADA |
6943.542 |
1.78% |
1.78% |
18.22% |
-14.14% |
-3.62% |
2.01% |
1.44% |
2.87% |
| MSCI USA |
13066.799 |
0.45% |
0.45% |
19.57% |
-3.92% |
13.96% |
10.30% |
9.90% |
13.47% |
| MSCI Brazil |
4677.630 |
2.49% |
2.49% |
17.25% |
-41.61% |
-32.32% |
-4.23% |
0.28% |
-4.42% |
| MSCI Mexico |
6605.424 |
3.47% |
3.47% |
14.96% |
-25.78% |
-19.66% |
-11.84% |
-8.43% |
-1.61% |
| MSCI Argentina |
2686.079 |
3.25% |
3.25% |
37.53% |
-16.55% |
-35.14% |
-27.61% |
-12.19% |
-1.74% |
| MSCI Chile |
3145.974 |
2.00% |
2.00% |
12.15% |
-25.26% |
-33.10% |
-14.46% |
-7.06% |
-4.78% |
| MSCI Peru |
2544.980 |
2.28% |
2.28% |
10.58% |
-28.97% |
-28.12% |
-1.47% |
2.76% |
1.99% |
| MSCI COLOMBIA |
990.482 |
0.88% |
0.88% |
11.26% |
-43.98% |
-33.55% |
-12.32% |
-7.43% |
-5.03% |
| MSCI Trinidad and Tobago |
1292.040 |
0.88% |
0.88% |
-16.67% |
-30.64% |
-40.32% |
-3.81% |
-3.84% |
3.76% |
| MSCI EM EUROPE & MIDDLE EAST |
618.173 |
2.57% |
2.57% |
18.18% |
-18.44% |
-9.98% |
0.69% |
0.85% |
-0.78% |
| MSCI EM EMEA |
391.438 |
2.48% |
2.48% |
18.06% |
-21.95% |
-15.25% |
-3.78% |
-1.98% |
-0.40% |
| MSCI SAUDI ARABIA DOMESTIC |
850.140 |
4.10% |
4.10% |
15.25% |
-11.34% |
-14.33% |
7.97% |
-0.08% |
6.72% |
| MSCI UNITED ARAB EMIRATES |
421.993 |
1.57% |
1.57% |
12.24% |
-18.21% |
-20.38% |
-8.04% |
-5.94% |
6.71% |
| MSCI JORDAN + EGYPT + MOROCCO |
1142.283 |
0.35% |
0.35% |
5.84% |
-21.39% |
-9.57% |
-3.16% |
-1.85% |
-1.45% |
| MSCI JORDAN |
170.228 |
-0.15% |
-0.15% |
-4.66% |
-14.14% |
-15.38% |
-5.46% |
-3.67% |
-3.69% |
| MSCI Israel |
345.035 |
0.41% |
0.41% |
20.94% |
-0.82% |
6.91% |
-0.32% |
-3.87% |
-0.15% |
| MSCI LEBANON |
489.325 |
3.21% |
3.21% |
7.88% |
7.96% |
-35.30% |
-20.06% |
-11.70% |
-8.65% |
| MSCI KUWAIT |
1030.190 |
-0.39% |
-0.39% |
10.61% |
-19.04% |
-9.83% |
11.23% |
6.52% |
3.85% |
| MSCI Bahrain |
137.495 |
-1.35% |
-1.35% |
-8.17% |
-29.13% |
-13.23% |
2.60% |
-2.89% |
-8.04% |
| MSCI Oman |
980.742 |
0.00% |
0.00% |
7.54% |
-4.40% |
-1.12% |
-1.06% |
-3.36% |
0.20% |
| MSCI Qatar |
1505.643 |
0.83% |
0.83% |
10.36% |
-8.19% |
-5.68% |
2.69% |
-1.17% |
7.16% |
| MSCI South Africa |
758.494 |
2.37% |
2.37% |
18.20% |
-29.44% |
-25.60% |
-10.61% |
-6.25% |
-0.00% |
| MSCI FM Africa |
606.771 |
0.38% |
0.38% |
11.13% |
-19.74% |
-11.83% |
-4.27% |
-4.33% |
1.85% |
| MSCI Egypt |
1298.667 |
-0.47% |
-0.47% |
6.15% |
-22.64% |
-9.68% |
-2.85% |
-6.90% |
-2.24% |
| MSCI MOROCCO |
600.935 |
1.12% |
1.12% |
6.66% |
-21.05% |
-8.69% |
-3.35% |
3.20% |
-1.26% |
| MSCI KENYA |
2360.008 |
0.00% |
0.00% |
5.40% |
-20.77% |
-1.37% |
6.14% |
4.26% |
11.06% |
| MSCI South Africa |
758.494 |
2.37% |
2.37% |
18.20% |
-29.44% |
-25.60% |
-10.61% |
-6.25% |
-0.00% |
| MSCI Mauritius |
883.566 |
-0.53% |
-0.53% |
3.46% |
-35.76% |
-25.60% |
-10.08% |
-3.49% |
1.47% |
| MSCI Nigeria |
260.411 |
-0.05% |
-0.05% |
29.92% |
-12.99% |
-21.69% |
-11.41% |
-14.25% |
-4.76% |
| MSCI Tunisia |
1363.524 |
0.36% |
0.36% |
2.17% |
-4.38% |
0.72% |
10.22% |
2.76% |
0.76% |
| MSCI Botswana |
220.531 |
0.77% |
0.77% |
5.60% |
12.11% |
-43.01% |
-35.96% |
-29.06% |
-13.67% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
5155.690 |
-1.72% |
-1.72% |
-9.00% |
-32.38% |
-14.99% |
15.52% |
25.51% |
16.58% |
|
