MSCI Indices (Gross)

  MSCI indices  2017/05/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 906.680 0.10% 1.98% 4.95% 10.91% 20.68% 6.06% 11.94% 4.19%
MSCI AC WORLD INDEX ex AUSTRALIA 895.985 0.10% 2.09% 5.09% 11.00% 20.72% 6.25% 12.08% 4.22%
MSCI AC WORLD INDEX ex EMU 362.020 0.07% 1.54% 3.64% 9.91% 19.91% 6.50% 11.77% 4.73%
MSCI AC WORLD INDEX ex JAPAN 1471.689 0.13% 1.95% 5.10% 11.14% 21.01% 5.93% 12.04% 4.47%
MSCI AC WORLD INDEX ex USA 567.559 0.01% 3.41% 8.46% 14.12% 21.74% 1.87% 8.81% 1.65%
MSCI World 7579.285 0.10% 1.87% 4.60% 10.18% 19.55% 6.58% 12.81% 4.44%
MSCI WORLD ex USA 7437.986 -0.02% 3.58% 8.66% 13.22% 19.27% 1.94% 9.87% 1.52%
MSCI WORLD ex UK 7414.180 0.14% 1.67% 4.32% 10.02% 19.98% 7.35% 13.32% 4.81%
MSCI WORLD ex EUROPE 6984.745 0.11% 0.80% 1.97% 8.01% 19.00% 8.60% 13.39% 5.68%
MSCI World ex JP 8963.357 0.13% 1.83% 4.74% 10.37% 19.81% 6.48% 13.00% 4.77%
MSCI EAFE 7410.454 -0.04% 3.84% 9.62% 14.43% 19.93% 2.35% 10.54% 1.54%
MSCI BRIC 519.397 0.05% 1.52% 5.16% 15.40% 33.48% 2.31% 5.01% 1.72%
MSCI EM 2145.335 0.09% 2.84% 7.80% 17.19% 30.80% 1.48% 5.13% 2.59%
MSCI Frontier Markets 820.363 0.29% 3.12% 7.09% 13.81% 14.00% -1.86% 8.16% -0.89%
MSCI FM Asia 1737.644 0.68% 4.61% 6.82% 9.33% 19.76% 4.89% 9.16% N/A%
MSCI Zhong Hua 844.417 -0.23% 3.83% 9.31% 20.66% 33.92% 8.06% 10.07% 5.49%
MSCI Gold. Drgn 299.509 -0.22% 3.43% 8.52% 19.64% 34.92% 8.15% 10.37% 5.55%
MSCI Far East 7449.557 -0.21% 2.29% 3.89% 9.83% 18.09% 7.18% 10.51% 1.83%
MSCI EM FAR EAST 842.698 -0.27% 4.35% 9.82% 20.38% 34.14% 5.39% 8.06% 4.78%
MSCI Pacific 6654.294 -0.20% 1.25% 2.87% 9.29% 18.21% 5.23% 9.68% 2.12%
MSCI Pacific ex JP 7583.455 -0.06% -0.75% 2.31% 11.48% 21.07% 1.02% 7.76% 3.79%
MSCI AC Pacific 254.875 -0.23% 2.41% 5.40% 13.24% 23.75% 5.37% 9.17% 2.85%
MSCI Asia Pacific 259.143 -0.27% 2.23% 5.47% 13.47% 23.69% 5.31% 9.22% 2.83%
MSCI EM Asia 943.337 -0.38% 3.68% 9.46% 20.10% 32.72% 5.21% 8.32% 4.54%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5716.959 -0.16% -2.68% -0.85% 7.28% 18.78% -1.18% 6.65% 2.81%
MSCI NEW ZEALAND 667.855 -0.17% 1.21% -3.93% 4.48% 10.11% 3.22% 12.00% 4.41%
MSCI JAPAN 6457.008 -0.27% 2.32% 3.15% 8.20% 16.76% 7.72% 10.75% 1.27%
MSCI Korea 763.957 -0.26% 6.80% 13.55% 26.10% 39.48% 3.41% 7.58% 3.76%
MSCI SINGAPORE 12239.242 0.14% 3.94% 6.56% 18.30% 20.17% -0.94% 4.61% 2.69%
MSCI Philippines 998.777 -0.12% 1.88% 9.43% 14.53% 0.68% 1.79% 9.78% 8.56%
MSCI Thailand 967.615 0.34% 1.11% 5.33% 10.01% 22.19% 4.75% 5.85% 9.87%
MSCI Malaysia 750.743 -0.34% 1.44% 8.72% 14.10% 5.62% -8.61% -0.98% 2.69%
MSCI Indonesia 1887.289 -0.52% 2.90% 11.17% 13.85% 27.59% 2.50% 2.67% 7.98%
MSCI India 765.914 -1.18% -1.07% 6.87% 18.10% 22.57% 3.89% 10.62% 3.05%
MSCI Pakistan 709.524 1.99% 9.34% 8.60% 9.21% 38.50% 10.88% 18.08% 5.31%
MSCI Vietnam 496.661 -0.29% 0.97% 6.38% 11.18% 2.74% -1.48% 0.49% -8.21%
MSCI Taiwan 675.669 -0.21% 2.21% 6.14% 16.60% 38.15% 8.93% 11.46% 6.19%
MSCI HONG KONG 62651.739 0.05% 1.47% 7.93% 18.62% 26.92% 7.28% 11.79% 6.94%
MSCI China 127.785 -0.33% 4.74% 9.83% 21.44% 36.79% 8.49% 9.25% 4.98%
MSCI China A 4611.784 -0.39% -2.59% -4.79% -0.06% 2.25% 12.15% 4.90% 0.88%
  MSCI indices  2017/05/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9369.531 0.06% 5.33% 13.70% 17.48% 21.24% 1.02% 11.08% 1.36%
MSCI EUROPE ex UK 9819.347 0.25% 5.55% 15.72% 19.56% 24.24% 2.31% 13.04% 1.66%
MSCI EURO 2071.644 0.34% 5.59% 16.81% 19.34% 27.30% 1.98% 13.21% 0.60%
MSCI EU 1029.531 0.07% 5.24% 13.93% 17.37% 21.64% 0.77% 10.81% 0.78%
MSCI Pan Euro 2134.667 0.08% 5.52% 13.64% 17.04% 21.87% 0.50% 10.55% 1.24%
MSCI EM Europe 748.241 0.40% 1.05% 7.40% 7.09% 24.14% -6.28% 0.51% -3.59%
MSCI EM East Eur 250.559 0.29% -0.30% 4.25% 2.57% 29.63% -3.43% 1.98% -3.36%
MSCI Nordic 28087.788 0.74% 4.92% 14.06% 19.23% 18.01% 1.70% 12.07% 2.80%
MSCI UNITED KINGDOM 8160.649 -0.44% 4.75% 8.72% 12.34% 14.05% -2.01% 7.03% 0.58%
MSCI FRANCE 9180.650 0.18% 5.53% 18.30% 19.45% 27.76% 3.19% 13.82% 1.23%
MSCI GERMANY 8589.405 0.14% 5.01% 13.06% 17.43% 27.84% 2.40% 12.73% 2.88%
MSCI Russia 908.845 1.30% -1.88% 0.01% -6.59% 26.90% -3.56% 0.49% -3.68%
MSCI Russia ADR/GDR 435.088 0.27% -1.51% -0.04% -7.62% 25.86% -4.67% 0.35% N/A%
MSCI UKRAINE 62.491 1.69% 0.94% 1.31% 21.55% 31.29% -9.76% -12.91% -25.72%
MSCI Turkey 1141.570 1.39% 2.81% 16.52% 27.33% 10.22% -7.87% 1.04% -0.73%
MSCI Czech 711.908 -0.36% 5.53% 11.97% 17.39% 10.39% -4.36% -0.81% -2.28%
MSCI Hungary 1036.240 -0.72% 11.47% 14.28% 15.96% 38.31% 15.10% 12.66% -2.42%
MSCI Poland 1306.888 -2.02% 0.65% 13.75% 32.11% 37.48% -6.03% 6.08% -3.03%
MSCI AUSTRIA 4226.117 0.21% 11.93% 27.01% 33.91% 58.75% 5.20% 10.78% -7.08%
MSCI DENMARK 34717.880 -0.11% 5.18% 16.21% 20.81% 1.79% 5.61% 15.19% 6.69%
MSCI FINLAND 1284.498 1.97% 7.81% 20.79% 24.07% 32.40% 5.76% 18.12% 0.07%
MSCI SWEDEN 35709.279 1.10% 3.08% 12.47% 18.80% 24.25% 1.31% 11.46% 3.54%
MSCI NORWAY 10651.102 -0.52% 8.29% 6.00% 10.16% 20.01% -8.80% 2.57% -1.36%
MSCI GREECE 72.111 -0.86% 16.89% 32.23% 25.62% 2.81% -36.61% -10.90% -27.04%
MSCI ITALY 1148.686 0.15% 9.33% 22.27% 18.86% 26.88% -3.13% 10.08% -5.14%
MSCI SWITZERLAND 16770.780 -0.13% 5.70% 13.08% 19.44% 19.33% 2.54% 12.71% 5.16%
MSCI NETHERLANDS 22952.761 0.03% 5.45% 16.08% 22.44% 27.05% 8.28% 16.36% 3.50%
MSCI BELGIUM 17585.497 0.28% 6.34% 13.25% 15.55% 10.09% 6.42% 16.55% -0.10%
MSCI SPAIN 5428.785 1.14% 5.04% 22.19% 26.25% 31.52% -2.03% 13.21% -0.41%
MSCI PORTUGAL 182.529 0.15% 9.14% 17.37% 18.37% 23.28% -9.81% 2.19% -7.35%
MSCI IRELAND 394.716 0.20% 3.37% 11.11% 11.25% 10.15% 4.33% 14.02% -8.39%
MSCI Bulgaria 159.337 1.07% 4.97% 11.69% 13.30% 55.19% -11.32% 8.64% -15.00%
MSCI Croatia 756.853 -0.60% 1.30% -3.76% 10.05% 24.42% 5.85% 3.79% -3.46%
MSCI Estonia 925.884 -0.48% 2.80% 4.78% 8.97% 2.15% 2.07% 7.56% -2.71%
MSCI Kazakhstan 498.758 0.57% -0.70% -2.51% 25.05% 38.19% -10.67% -3.47% -6.36%
MSCI Lithuania 1409.669 -0.17% 3.38% 6.30% 10.29% 4.43% -3.61% 4.20% N/A%
MSCI Romania 866.939 0.24% 7.36% 14.30% 28.44% 48.01% 11.45% 18.22% -1.27%
MSCI Serbia 223.504 -0.44% 2.86% 8.66% 11.68% 31.22% -9.11% 4.55% N/A%
MSCI Slovenia 327.256 -0.36% 4.27% 7.32% 8.88% -3.80% -8.35% 3.51% -8.25%
  MSCI indices  2017/05/23
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 10161.921 0.18% 0.71% 1.79% 7.75% 19.30% 9.38% 14.27% 6.61%
MSCI EM Lat Am 6391.730 1.48% -2.18% -1.57% 9.74% 26.49% -6.06% -2.35% -0.56%
MSCI FM Latin & Caribbean 2746.567 0.04% 1.35% 17.33% 40.19% 32.30% 17.26% 26.26% N/A%
MSCI CANADA 6539.162 0.22% 0.80% -0.80% 1.36% 12.66% -2.17% 3.74% 1.61%
MSCI USA 9596.661 0.18% 0.71% 1.94% 8.14% 19.70% 10.19% 15.05% 7.00%
MSCI Brazil 5313.422 2.59% -5.46% -9.70% 4.41% 38.60% -6.79% -3.21% -1.04%
MSCI Mexico 9617.582 0.30% 1.60% 12.57% 18.96% 9.28% -5.45% 1.36% 0.31%
MSCI Argentina 6651.099 0.04% 1.35% 17.33% 40.19% 32.30% 17.26% 26.26% 3.14%
MSCI Chile 4970.150 -0.06% 0.36% 7.01% 15.45% 23.86% -1.21% -3.64% 2.11%
MSCI Peru 2705.212 -0.91% 8.27% 4.09% 11.19% 26.38% 5.10% 1.08% 5.43%
MSCI COLOMBIA 1465.334 0.42% 7.25% 11.30% 12.00% 18.11% -15.37% -9.62% 3.93%
MSCI Trinidad and Tobago 1466.628 -0.04% -0.98% -0.11% 0.92% 10.19% -1.94% 6.36% N/A%
MSCI EM EUROPE & MIDDLE EAST 622.524 0.30% 1.10% 6.07% 6.33% 21.98% -7.05% 0.01% -2.99%
MSCI EM EMEA 451.880 1.18% 3.22% 8.39% 10.79% 26.09% -4.43% 1.73% -0.54%
MSCI SAUDI ARABIA DOMESTIC 680.669 -0.64% 0.98% 1.47% -0.72% 13.49% -6.48% 3.70% 3.35%
MSCI UNITED ARAB EMIRATES 547.428 -0.38% 2.17% 2.98% 4.74% 15.31% -7.39% 18.86% 0.58%
MSCI JORDAN + EGYPT + MOROCCO 1216.205 -0.03% 1.33% -3.31% 1.24% 4.71% -2.32% 2.30% -1.27%
MSCI JORDAN 195.415 -0.39% 0.94% 0.20% 3.71% 5.05% -4.61% -1.88% -6.09%
MSCI Israel 342.374 -1.10% -0.94% 0.10% 5.24% -8.68% -2.61% 4.39% 1.01%
MSCI LEBANON 947.437 -0.15% 0.25% -3.03% -3.37% 4.17% -0.25% 2.27% 2.08%
MSCI KUWAIT 748.793 0.47% 0.94% -1.07% 9.52% 19.68% -6.61% 0.05% -4.59%
MSCI Bahrain 126.419 0.11% -0.70% 9.63% 6.60% 11.33% -16.00% -14.28% -18.67%
MSCI Oman 1014.996 -0.25% -2.52% -3.69% -7.53% -6.94% -3.90% 1.99% 0.75%
MSCI Qatar 1408.729 0.04% 0.78% -1.89% 1.60% 11.23% -5.17% 6.15% 7.18%
MSCI South Africa 1094.964 2.26% 5.88% 11.60% 16.80% 32.44% -0.71% 4.33% 3.36%
MSCI FM Africa 662.884 0.19% 6.50% 11.36% 8.53% -3.37% -10.26% 4.82% -1.72%
MSCI Egypt 1313.999 0.39% 0.63% -7.53% 0.92% -11.06% -9.88% 0.02% -2.18%
MSCI MOROCCO 661.180 -0.23% 1.84% -1.14% 0.89% 17.47% 3.95% 2.37% -0.11%
MSCI KENYA 1857.412 0.39% 8.90% 23.39% 12.09% 4.75% 1.87% 16.87% 7.79%
MSCI South Africa 1094.964 2.26% 5.88% 11.60% 16.80% 32.44% -0.71% 4.33% 3.36%
MSCI Mauritius 1182.919 -0.06% 5.79% 8.02% 10.79% 18.80% -3.34% 4.04% 6.19%
MSCI Nigeria 347.257 0.60% 11.59% 25.03% 16.00% -24.06% -22.84% -4.35% -7.76%
MSCI Tunisia 1015.270 -0.18% 0.21% -5.11% -1.37% -14.87% -5.88% -3.83% 0.64%
MSCI Botswana 841.529 2.88% 5.51% 6.87% 8.93% -10.43% -4.64% 2.26% N/A%
MSCI Ghana 742.127 0.68% -2.76% 9.27% 0.70% -15.14% -24.14% -3.27% N/A%
MSCI Jamaica 3291.811 0.33% 1.85% 9.77% 31.28% 59.93% 46.22% 17.87% N/A%