MSCI Indices (Gross)

  MSCI indices  2020/06/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1085.535 0.93% 0.93% 16.73% -8.09% 6.97% 5.87% 6.07% 9.27%
MSCI AC WORLD INDEX ex AUSTRALIA 1076.316 0.89% 0.89% 16.59% -7.91% 7.33% 5.96% 6.16% 9.38%
MSCI AC WORLD INDEX ex EMU 444.880 0.92% 0.92% 16.93% -7.26% 8.13% 6.75% 6.57% 9.72%
MSCI AC WORLD INDEX ex JAPAN 1770.105 0.96% 0.96% 17.09% -8.22% 6.88% 6.04% 6.27% 9.54%
MSCI AC WORLD INDEX ex USA 580.284 1.60% 1.60% 13.00% -13.29% -1.46% 0.65% 1.65% 5.08%
MSCI World 9254.217 0.75% 0.75% 17.29% -7.26% 8.18% 6.54% 6.61% 10.08%
MSCI WORLD ex USA 7585.326 1.33% 1.33% 13.16% -13.03% -1.38% 0.58% 1.60% 5.59%
MSCI WORLD ex UK 9229.071 0.67% 0.67% 17.73% -6.38% 9.44% 7.21% 7.25% 10.54%
MSCI WORLD ex EUROPE 9075.336 0.64% 0.64% 18.54% -5.24% 11.17% 8.67% 8.29% 11.42%
MSCI World ex JP 11021.544 0.77% 0.77% 17.76% -7.34% 8.18% 6.80% 6.89% 10.47%
MSCI EAFE 7527.879 1.28% 1.28% 12.68% -12.92% -1.15% 0.44% 1.61% 5.89%
MSCI BRIC 599.775 2.43% 2.43% 11.07% -12.16% 0.99% 4.58% 2.95% 2.85%
MSCI EM 2212.343 2.31% 2.31% 12.58% -13.95% -1.81% 0.88% 1.74% 3.27%
MSCI Frontier Markets 785.859 0.23% 0.23% 13.16% -16.91% -10.26% -2.08% -0.23% 3.56%
MSCI FM Asia 1898.007 1.21% 1.21% 28.42% -9.86% -12.77% 3.81% 4.26% 4.22%
MSCI Zhong Hua 1002.253 2.70% 2.70% 7.29% -5.15% 8.29% 5.32% 2.62% 6.84%
MSCI Gold. Drgn 360.388 2.46% 2.46% 8.42% -5.87% 10.83% 5.87% 3.90% 7.55%
MSCI Far East 8217.079 0.96% 0.96% 10.84% -8.24% 3.99% 2.89% 3.02% 6.19%
MSCI EM FAR EAST 951.463 2.23% 2.23% 10.84% -7.26% 9.83% 3.80% 3.57% 6.51%
MSCI Pacific 7246.592 1.41% 1.41% 13.09% -9.74% 1.48% 2.67% 2.88% 6.01%
MSCI Pacific ex JP 7606.948 3.45% 3.45% 15.12% -16.63% -11.03% 0.24% 1.29% 5.34%
MSCI AC Pacific 281.977 1.78% 1.78% 12.10% -8.67% 4.96% 3.17% 3.24% 6.23%
MSCI Asia Pacific 284.118 1.80% 1.80% 12.26% -9.30% 3.43% 2.82% 3.06% 6.02%
MSCI EM Asia 1041.832 2.24% 2.24% 11.32% -8.79% 5.72% 2.96% 3.15% 5.95%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5793.599 3.52% 3.52% 24.79% -16.67% -9.66% 1.10% 1.81% 4.84%
MSCI NEW ZEALAND 933.630 1.53% 1.53% 15.64% -3.24% 16.42% 11.55% 12.19% 13.19%
MSCI JAPAN 7292.072 0.55% 0.55% 12.24% -6.42% 7.99% 3.74% 3.59% 6.26%
MSCI Korea 711.883 2.98% 2.98% 13.89% -11.62% 4.56% -2.59% 2.97% 5.02%
MSCI SINGAPORE 11222.972 1.78% 1.78% 6.82% -23.29% -14.34% -2.95% -1.76% 3.01%
MSCI Philippines 783.042 2.18% 2.18% 13.19% -22.99% -22.63% -8.34% -5.93% 6.48%
MSCI Thailand 1001.714 0.88% 0.88% 22.34% -18.88% -17.03% 1.14% 2.36% 8.12%
MSCI Malaysia 686.195 1.33% 1.33% 12.05% -9.44% -10.02% -2.89% -3.36% 1.50%
MSCI Indonesia 1455.124 0.00% 0.00% 15.99% -29.75% -24.76% -8.20% -2.57% 1.68%
MSCI India 714.328 2.34% 2.34% 15.59% -20.39% -20.70% -3.26% 0.09% 2.11%
MSCI Pakistan 257.757 2.55% 2.55% 18.34% -28.52% -17.83% -25.98% -13.29% 1.59%
MSCI Vietnam 640.244 1.31% 1.31% 33.84% -7.65% -9.30% 8.87% 4.70% 1.17%
MSCI Taiwan 861.259 1.51% 1.51% 12.92% -8.54% 20.52% 8.13% 8.11% 9.72%
MSCI HONG KONG 61876.298 4.08% 4.08% 2.32% -15.41% -14.45% -1.16% 0.61% 7.13%
MSCI China 158.805 2.44% 2.44% 8.40% -2.68% 15.05% 7.04% 2.77% 6.31%
MSCI China A 2203.848 3.09% 3.09% 8.04% -1.89% 12.33% 4.13% -6.21% 5.21%
  MSCI indices  2020/06/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9149.319 1.22% 1.22% 12.35% -14.87% -2.77% -0.80% 0.96% 5.87%
MSCI EUROPE ex UK 9933.186 0.85% 0.85% 13.50% -12.18% 0.84% 0.40% 2.36% 6.67%
MSCI EURO 1925.449 1.03% 1.03% 14.02% -16.72% -5.09% -2.33% 0.95% 5.18%
MSCI EU 988.802 1.09% 1.09% 15.03% -14.70% -2.80% -1.36% 0.72% 5.36%
MSCI Pan Euro 2067.443 1.17% 1.17% 10.95% -15.17% -3.79% -1.03% 0.62% 5.54%
MSCI EM Europe 777.108 2.13% 2.13% 21.59% -22.73% -7.73% 2.30% 2.33% -0.09%
MSCI EM East Eur 294.463 2.21% 2.21% 22.81% -22.10% -6.90% 6.89% 6.21% 1.99%
MSCI Nordic 31149.836 0.98% 0.98% 18.12% -3.25% 11.36% 3.41% 3.69% 8.02%
MSCI UNITED KINGDOM 7169.313 2.43% 2.43% 8.84% -22.49% -12.73% -4.29% -2.76% 3.75%
MSCI FRANCE 9033.336 1.62% 1.62% 11.54% -19.10% -6.22% -0.68% 3.01% 6.21%
MSCI GERMANY 7839.282 0.13% 0.13% 19.75% -12.52% -0.96% -3.04% 0.79% 6.13%
MSCI Russia 1252.767 2.44% 2.44% 24.17% -20.95% 0.01% 13.37% 10.27% 3.17%
MSCI Russia ADR/GDR 611.357 2.80% 2.80% 24.80% -22.17% -1.46% 14.13% 10.25% 2.77%
MSCI UKRAINE 40.298 2.11% 2.11% 24.68% -19.29% -21.99% -13.84% -9.02% -16.96%
MSCI Turkey 646.249 1.67% 1.67% 12.50% -21.26% -5.37% -17.32% -11.40% -6.32%
MSCI Czech 634.823 1.59% 1.59% 17.59% -27.69% -25.02% -4.10% -3.04% -1.64%
MSCI Hungary 978.917 0.49% 0.49% 14.51% -30.16% -18.66% -1.95% 9.61% 1.70%
MSCI Poland 972.022 1.76% 1.76% 20.20% -23.63% -25.13% -9.09% -5.62% -1.20%
MSCI AUSTRIA 2833.191 0.13% 0.13% 17.66% -32.80% -25.13% -11.91% -0.88% -0.79%
MSCI DENMARK 45993.401 0.10% 0.10% 16.52% 7.49% 27.31% 9.39% 6.59% 12.37%
MSCI FINLAND 1370.320 1.30% 1.30% 21.56% -1.46% 5.50% 1.82% 5.33% 7.02%
MSCI SWEDEN 36556.790 1.56% 1.56% 18.22% -7.03% 9.99% 0.76% 2.18% 7.23%
MSCI NORWAY 10163.594 0.96% 0.96% 17.89% -21.33% -16.51% -0.71% -0.89% 3.08%
MSCI GREECE 42.602 0.94% 0.94% 15.18% -36.80% -26.30% -15.65% -19.83% -21.41%
MSCI ITALY 1041.547 1.92% 1.92% 9.98% -22.14% -7.35% -2.40% -2.12% 1.40%
MSCI SWITZERLAND 20472.822 0.03% 0.03% 8.23% -3.80% 11.14% 6.94% 4.96% 10.15%
MSCI NETHERLANDS 26905.218 0.88% 0.88% 17.64% -6.63% 9.55% 5.41% 7.01% 9.45%
MSCI BELGIUM 12157.632 2.36% 2.36% 10.21% -25.65% -18.82% -11.39% -4.76% 4.99%
MSCI SPAIN 3945.262 1.66% 1.66% 7.63% -24.36% -18.87% -9.96% -4.87% 0.65%
MSCI PORTUGAL 214.732 1.04% 1.04% 13.70% -1.20% 13.98% 5.22% 5.61% 0.06%
MSCI IRELAND 383.001 1.50% 1.50% 18.17% -11.99% 8.25% -0.99% 1.32% 6.86%
MSCI Bulgaria 107.555 2.59% 2.59% 10.53% -17.43% -20.56% -13.00% -4.32% -4.74%
MSCI Croatia 782.283 -0.02% -0.02% 7.82% -12.13% 1.55% -0.11% 5.79% 2.25%
MSCI Estonia 977.737 0.24% 0.24% 24.33% -14.35% -11.93% 1.74% 6.93% 4.93%
MSCI Kazakhstan 749.890 0.50% 0.50% 18.81% -9.29% -4.53% 14.36% 5.40% 0.82%
MSCI Lithuania 1529.141 0.12% 0.12% 17.32% -9.53% 1.16% 2.38% 1.64% 5.30%
MSCI Romania 1025.814 0.12% 0.12% 15.34% -20.15% -0.66% 4.48% 11.61% 10.56%
MSCI Serbia 205.529 -0.91% -0.91% 2.67% -25.60% -17.28% -2.18% 1.10% -1.81%
MSCI Slovenia 490.597 -0.07% -0.07% 18.29% -8.57% 15.76% 14.30% 6.16% 2.70%
  MSCI indices  2020/06/01
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 13663.328 0.51% 0.51% 19.51% -4.44% 13.02% 9.87% 9.44% 12.72%
MSCI EM Lat Am 5057.473 2.64% 2.64% 16.25% -36.73% -29.83% -7.59% -3.22% -3.86%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 6943.542 1.78% 1.78% 18.22% -14.14% -3.62% 2.01% 1.44% 2.87%
MSCI USA 13066.799 0.45% 0.45% 19.57% -3.92% 13.96% 10.30% 9.90% 13.47%
MSCI Brazil 4677.630 2.49% 2.49% 17.25% -41.61% -32.32% -4.23% 0.28% -4.42%
MSCI Mexico 6605.424 3.47% 3.47% 14.96% -25.78% -19.66% -11.84% -8.43% -1.61%
MSCI Argentina 2686.079 3.25% 3.25% 37.53% -16.55% -35.14% -27.61% -12.19% -1.74%
MSCI Chile 3145.974 2.00% 2.00% 12.15% -25.26% -33.10% -14.46% -7.06% -4.78%
MSCI Peru 2544.980 2.28% 2.28% 10.58% -28.97% -28.12% -1.47% 2.76% 1.99%
MSCI COLOMBIA 990.482 0.88% 0.88% 11.26% -43.98% -33.55% -12.32% -7.43% -5.03%
MSCI Trinidad and Tobago 1292.040 0.88% 0.88% -16.67% -30.64% -40.32% -3.81% -3.84% 3.76%
MSCI EM EUROPE & MIDDLE EAST 618.173 2.57% 2.57% 18.18% -18.44% -9.98% 0.69% 0.85% -0.78%
MSCI EM EMEA 391.438 2.48% 2.48% 18.06% -21.95% -15.25% -3.78% -1.98% -0.40%
MSCI SAUDI ARABIA DOMESTIC 850.140 4.10% 4.10% 15.25% -11.34% -14.33% 7.97% -0.08% 6.72%
MSCI UNITED ARAB EMIRATES 421.993 1.57% 1.57% 12.24% -18.21% -20.38% -8.04% -5.94% 6.71%
MSCI JORDAN + EGYPT + MOROCCO 1142.283 0.35% 0.35% 5.84% -21.39% -9.57% -3.16% -1.85% -1.45%
MSCI JORDAN 170.228 -0.15% -0.15% -4.66% -14.14% -15.38% -5.46% -3.67% -3.69%
MSCI Israel 345.035 0.41% 0.41% 20.94% -0.82% 6.91% -0.32% -3.87% -0.15%
MSCI LEBANON 489.325 3.21% 3.21% 7.88% 7.96% -35.30% -20.06% -11.70% -8.65%
MSCI KUWAIT 1030.190 -0.39% -0.39% 10.61% -19.04% -9.83% 11.23% 6.52% 3.85%
MSCI Bahrain 137.495 -1.35% -1.35% -8.17% -29.13% -13.23% 2.60% -2.89% -8.04%
MSCI Oman 980.742 0.00% 0.00% 7.54% -4.40% -1.12% -1.06% -3.36% 0.20%
MSCI Qatar 1505.643 0.83% 0.83% 10.36% -8.19% -5.68% 2.69% -1.17% 7.16%
MSCI South Africa 758.494 2.37% 2.37% 18.20% -29.44% -25.60% -10.61% -6.25% -0.00%
MSCI FM Africa 606.771 0.38% 0.38% 11.13% -19.74% -11.83% -4.27% -4.33% 1.85%
MSCI Egypt 1298.667 -0.47% -0.47% 6.15% -22.64% -9.68% -2.85% -6.90% -2.24%
MSCI MOROCCO 600.935 1.12% 1.12% 6.66% -21.05% -8.69% -3.35% 3.20% -1.26%
MSCI KENYA 2360.008 0.00% 0.00% 5.40% -20.77% -1.37% 6.14% 4.26% 11.06%
MSCI South Africa 758.494 2.37% 2.37% 18.20% -29.44% -25.60% -10.61% -6.25% -0.00%
MSCI Mauritius 883.566 -0.53% -0.53% 3.46% -35.76% -25.60% -10.08% -3.49% 1.47%
MSCI Nigeria 260.411 -0.05% -0.05% 29.92% -12.99% -21.69% -11.41% -14.25% -4.76%
MSCI Tunisia 1363.524 0.36% 0.36% 2.17% -4.38% 0.72% 10.22% 2.76% 0.76%
MSCI Botswana 220.531 0.77% 0.77% 5.60% 12.11% -43.01% -35.96% -29.06% -13.67%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 5155.690 -1.72% -1.72% -9.00% -32.38% -14.99% 15.52% 25.51% 16.58%