MSCI Indices (Gross)

  MSCI indices  2017/09/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 961.241 0.13% 1.83% 5.16% 17.59% 18.09% 7.35% 10.39% 4.59%
MSCI AC WORLD INDEX ex AUSTRALIA 949.768 0.10% 1.86% 5.17% 17.67% 18.12% 7.47% 10.57% 4.63%
MSCI AC WORLD INDEX ex EMU 383.640 0.09% 1.60% 4.82% 16.48% 17.00% 7.45% 10.42% 5.11%
MSCI AC WORLD INDEX ex JAPAN 1561.015 0.12% 1.85% 5.30% 17.89% 18.68% 7.31% 10.39% 4.79%
MSCI AC WORLD INDEX ex USA 607.549 0.18% 2.35% 6.73% 22.16% 18.99% 4.50% 7.12% 2.04%
MSCI World 7984.161 0.22% 1.88% 4.55% 16.06% 17.48% 7.61% 11.11% 4.90%
MSCI WORLD ex USA 7862.970 0.41% 2.64% 5.70% 19.69% 17.79% 4.33% 7.77% 2.02%
MSCI WORLD ex UK 7822.636 0.19% 1.78% 4.50% 16.09% 17.76% 8.27% 11.71% 5.28%
MSCI WORLD ex EUROPE 7365.227 0.13% 1.45% 3.96% 13.89% 16.28% 8.83% 12.14% 6.15%
MSCI World ex JP 9441.743 0.22% 1.91% 4.64% 16.26% 18.08% 7.59% 11.17% 5.16%
MSCI EAFE 7800.462 0.42% 2.52% 5.45% 20.46% 18.09% 4.79% 8.28% 2.05%
MSCI BRIC 611.310 -0.67% 2.90% 16.17% 35.82% 27.34% 6.75% 5.71% 1.03%
MSCI EM 2389.252 -0.53% 1.47% 10.04% 30.51% 22.85% 4.74% 4.66% 2.22%
MSCI Frontier Markets 905.692 0.71% 2.38% 8.43% 25.65% 27.44% -1.06% 9.36% -0.51%
MSCI FM Asia 1808.122 0.32% 3.00% 4.34% 13.77% 18.44% 3.68% 9.60% N/A%
MSCI Zhong Hua 990.687 -0.63% 2.46% 14.13% 41.56% 27.71% 11.37% 11.49% 4.04%
MSCI Gold. Drgn 344.426 -0.79% 1.47% 11.42% 37.59% 26.38% 10.89% 11.16% 4.54%
MSCI Far East 7881.250 0.14% 1.34% 3.90% 16.20% 12.40% 7.58% 9.96% 2.73%
MSCI EM FAR EAST 948.647 -0.75% 2.11% 9.53% 35.52% 25.57% 8.39% 8.40% 4.01%
MSCI Pacific 7051.707 0.33% 1.20% 4.10% 15.82% 13.21% 6.51% 8.62% 2.82%
MSCI Pacific ex JP 8120.327 0.56% 0.52% 5.12% 19.37% 16.78% 4.21% 5.57% 3.59%
MSCI AC Pacific 276.476 -0.10% 1.56% 6.17% 22.84% 17.78% 7.33% 8.65% 3.26%
MSCI Asia Pacific 280.976 -0.18% 1.43% 6.14% 23.03% 17.62% 7.20% 8.60% 3.20%
MSCI EM Asia 1056.020 -0.86% 1.73% 9.03% 34.45% 24.18% 7.90% 8.27% 3.76%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6095.455 1.07% 0.66% 4.94% 14.38% 16.76% 2.68% 4.22% 2.74%
MSCI NEW ZEALAND 717.639 0.36% 1.02% 1.52% 12.27% 0.74% 8.12% 10.23% 5.02%
MSCI JAPAN 6805.818 0.21% 1.56% 3.57% 14.04% 11.43% 7.80% 10.50% 2.37%
MSCI Korea 810.782 -0.74% 3.19% 3.83% 33.83% 26.21% 7.14% 6.07% 2.77%
MSCI SINGAPORE 12839.165 0.72% -0.61% 3.89% 24.10% 19.61% 0.81% 2.05% 3.00%
MSCI Philippines 1046.778 0.60% 5.44% 5.30% 20.04% 1.59% 1.87% 8.15% 9.12%
MSCI Thailand 1085.544 -0.86% 3.13% 10.77% 23.42% 19.32% 3.52% 5.15% 9.36%
MSCI Malaysia 772.929 0.00% 1.89% 3.17% 17.47% 5.95% -7.12% -2.03% 3.46%
MSCI Indonesia 1933.624 0.01% 0.42% 0.17% 16.65% 7.50% 2.47% 1.87% 6.89%
MSCI India 826.999 -1.75% -1.02% 5.80% 27.52% 14.89% 4.41% 7.58% 2.18%
MSCI Pakistan 534.088 0.30% 6.38% -14.35% -17.79% -2.99% 1.03% 10.40% 2.16%
MSCI Vietnam 534.417 0.64% 3.06% 5.81% 19.63% 8.68% -2.29% 3.78% -4.99%
MSCI Taiwan 727.400 -1.33% -1.77% 3.03% 25.52% 21.83% 9.68% 10.33% 5.77%
MSCI HONG KONG 68142.082 -0.50% 0.61% 6.13% 29.01% 16.35% 9.00% 10.41% 5.81%
MSCI China 153.944 -0.68% 3.09% 17.07% 46.30% 32.00% 12.18% 11.80% 3.08%
MSCI China A 5507.492 -0.18% 1.09% 9.15% 19.36% 13.99% 13.16% 11.97% -0.63%
  MSCI indices  2017/09/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9838.010 0.47% 3.23% 6.40% 23.35% 21.31% 4.04% 8.18% 1.79%
MSCI EUROPE ex UK 10386.337 0.45% 3.21% 6.88% 26.46% 24.46% 5.86% 9.91% 2.15%
MSCI EURO 2196.874 0.41% 3.79% 7.86% 26.56% 27.41% 5.48% 9.60% 0.98%
MSCI EU 1086.362 0.48% 3.38% 7.02% 23.85% 22.63% 3.97% 7.89% 1.25%
MSCI Pan Euro 2233.123 0.46% 3.26% 6.04% 22.43% 21.05% 3.20% 7.56% 1.55%
MSCI EM Europe 811.493 0.63% -0.53% 11.56% 16.15% 23.40% -0.88% -2.44% -4.18%
MSCI EM East Eur 274.085 0.56% 1.37% 14.79% 12.20% 25.62% 2.30% -0.74% -3.75%
MSCI Nordic 30403.683 0.35% 2.43% 7.74% 29.06% 23.06% 5.39% 9.73% 2.96%
MSCI UNITED KINGDOM 8405.569 0.54% 3.29% 5.16% 15.71% 13.59% -0.19% 4.41% 0.88%
MSCI FRANCE 9833.734 0.68% 4.41% 8.50% 27.95% 30.13% 8.00% 10.80% 2.12%
MSCI GERMANY 9093.048 0.35% 4.96% 7.13% 24.31% 24.37% 6.61% 9.59% 2.91%
MSCI Russia 969.866 0.30% 2.54% 15.86% -0.31% 16.48% 2.30% -2.34% -4.45%
MSCI Russia ADR/GDR 474.779 0.31% 2.25% 17.26% 0.81% 17.53% 1.87% -2.58% N/A%
MSCI UKRAINE 58.681 -0.27% -5.01% -2.56% 14.14% 7.70% -11.92% -11.81% -24.54%
MSCI Turkey 1237.065 0.66% -6.32% 3.91% 37.98% 11.49% -2.42% -2.47% -2.32%
MSCI Czech 793.351 0.40% 3.22% 11.66% 30.82% 25.74% -2.90% -2.00% -2.11%
MSCI Hungary 1219.451 0.71% -1.08% 14.39% 36.46% 43.18% 27.48% 10.64% -1.61%
MSCI Poland 1494.133 1.16% -1.03% 12.70% 51.03% 50.61% -1.32% 2.49% -2.79%
MSCI AUSTRIA 4822.386 0.67% 3.71% 14.76% 52.80% 62.33% 15.37% 10.29% -5.18%
MSCI DENMARK 38650.799 0.53% 1.06% 9.37% 34.49% 17.34% 8.34% 14.06% 7.46%
MSCI FINLAND 1324.215 -0.10% 1.59% 3.86% 27.90% 21.95% 6.94% 15.81% -1.38%
MSCI SWEDEN 38032.438 0.40% 3.08% 5.50% 26.52% 24.65% 5.45% 8.40% 4.37%
MSCI NORWAY 12353.949 0.35% 4.74% 20.15% 27.77% 33.75% -2.59% 1.43% -0.88%
MSCI GREECE 69.980 1.62% -7.79% -5.77% 21.91% 35.10% -35.09% -14.09% -27.73%
MSCI ITALY 1290.155 0.57% 4.63% 14.66% 33.50% 45.49% 2.42% 7.13% -3.69%
MSCI SWITZERLAND 16989.557 0.49% 1.60% 1.61% 20.99% 13.93% 4.22% 9.72% 5.48%
MSCI NETHERLANDS 24575.808 0.20% 2.03% 8.96% 31.10% 28.38% 11.34% 13.56% 3.78%
MSCI BELGIUM 18174.219 -0.13% 0.40% 7.62% 19.42% 4.99% 7.54% 11.81% 0.71%
MSCI SPAIN 5588.904 0.53% 1.17% 4.68% 29.97% 30.29% -0.61% 7.10% -0.26%
MSCI PORTUGAL 198.767 0.96% 3.32% 14.41% 28.90% 26.14% 0.68% 0.06% -6.38%
MSCI IRELAND 397.405 -0.06% 4.10% 3.82% 12.01% 10.18% 7.02% 12.11% -6.52%
MSCI Bulgaria 185.699 0.39% -3.77% 0.57% 32.04% 62.44% -2.84% 12.34% -14.92%
MSCI Croatia 841.062 0.07% -1.44% 1.39% 22.29% 18.16% 7.23% 4.03% -2.04%
MSCI Estonia 1114.898 1.08% -5.99% 17.88% 31.22% 26.18% 14.16% 8.61% -1.21%
MSCI Kazakhstan 548.726 0.56% -2.53% 4.63% 37.57% 30.87% -14.41% -3.65% -5.23%
MSCI Lithuania 1541.704 0.32% -2.74% 9.79% 20.62% 13.96% 0.50% 5.62% N/A%
MSCI Romania 883.198 0.04% -2.36% 5.22% 30.85% 22.35% 11.66% 16.91% -2.09%
MSCI Serbia 238.539 -0.41% -0.57% 7.67% 19.19% 34.06% -5.49% 4.48% N/A%
MSCI Slovenia 384.408 -0.11% -1.26% 11.53% 27.89% 6.07% -3.29% 5.72% -9.06%
  MSCI indices  2017/09/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 10709.148 0.09% 1.49% 4.00% 13.55% 17.10% 9.39% 12.97% 7.02%
MSCI EM Lat Am 7564.617 0.15% 3.88% 17.73% 29.88% 26.36% -0.92% -1.56% 0.10%
MSCI FM Latin & Caribbean 3047.061 2.66% 6.10% 9.88% 55.53% 39.70% 13.98% 29.11% N/A%
MSCI CANADA 7231.387 0.30% 3.92% 8.27% 12.09% 14.77% -0.08% 3.11% 1.85%
MSCI USA 10084.004 0.08% 1.35% 3.75% 13.64% 17.23% 10.04% 13.73% 7.43%
MSCI Brazil 6628.204 0.15% 7.02% 26.29% 30.24% 29.81% 0.36% -1.46% -0.60%
MSCI Mexico 10455.176 0.26% -1.36% 3.84% 29.32% 18.67% -4.60% -0.37% 1.53%
MSCI Argentina 7378.775 2.66% 6.10% 9.88% 55.53% 39.70% 13.98% 29.11% 4.13%
MSCI Chile 5824.014 -0.11% 3.06% 18.28% 35.29% 34.74% 7.23% -2.10% 3.16%
MSCI Peru 3103.180 -0.86% -1.41% 12.76% 27.55% 25.23% 10.19% 2.44% 4.51%
MSCI COLOMBIA 1527.730 0.89% 1.96% 7.79% 16.77% 12.36% -14.19% -9.53% 3.99%
MSCI Trinidad and Tobago 1611.385 -0.03% 1.61% 6.97% 10.88% 4.62% 0.52% 7.07% N/A%
MSCI EM EUROPE & MIDDLE EAST 659.861 0.52% -0.77% 9.61% 12.70% 18.16% -2.58% -3.37% -3.64%
MSCI EM EMEA 466.063 0.53% -1.85% 8.63% 14.27% 13.79% -1.24% -1.29% -1.06%
MSCI SAUDI ARABIA DOMESTIC 738.879 -0.00% 0.98% -0.91% 7.77% 31.11% -7.73% 5.41% 3.80%
MSCI UNITED ARAB EMIRATES 576.960 0.00% 0.00% 6.47% 10.39% 7.78% -7.41% 17.85% 1.34%
MSCI JORDAN + EGYPT + MOROCCO 1325.539 0.08% -0.51% 3.43% 10.34% 5.14% -2.48% 1.88% -1.50%
MSCI JORDAN 194.639 0.00% -1.23% -1.74% 3.30% 8.16% -1.64% -1.44% -5.71%
MSCI Israel 319.572 0.71% 3.81% -12.83% -1.77% -15.78% -5.27% 2.37% -0.05%
MSCI LEBANON 940.070 -0.40% -1.71% 1.52% -4.12% 5.34% 2.52% 1.64% 1.81%
MSCI KUWAIT 899.821 0.13% 4.55% 20.55% 31.61% 46.36% -1.11% 4.03% -3.90%
MSCI Bahrain 124.293 0.00% 0.04% -1.14% 4.80% 6.97% -13.99% -12.70% -19.93%
MSCI Oman 995.909 0.00% 2.55% 5.78% -9.27% -8.12% -8.87% 1.84% -0.40%
MSCI Qatar 1210.194 -0.01% -3.04% -4.58% -12.72% -11.43% -12.65% 2.72% 5.21%
MSCI South Africa 1092.428 0.54% -3.12% 7.55% 16.53% 9.50% 0.86% 1.66% 3.53%
MSCI FM Africa 760.037 0.32% 0.15% 4.36% 24.44% 26.94% -7.41% 3.93% -1.51%
MSCI Egypt 1402.256 0.06% -2.68% 2.43% 7.70% -17.27% -12.26% -1.65% -2.76%
MSCI MOROCCO 742.456 0.11% 1.07% 4.95% 13.29% 25.88% 6.66% 5.57% -0.19%
MSCI KENYA 2234.930 -0.10% -0.93% 12.04% 34.87% 32.86% 3.63% 18.25% 8.38%
MSCI South Africa 1092.428 0.54% -3.12% 7.55% 16.53% 9.50% 0.86% 1.66% 3.53%
MSCI Mauritius 1421.289 0.80% 2.37% 12.14% 33.11% 33.72% 4.76% 8.71% 6.28%
MSCI Nigeria 395.072 0.61% -0.66% -1.99% 31.97% 26.44% -20.24% -6.03% -7.62%
MSCI Tunisia 1161.431 1.14% -0.19% 5.02% 12.83% 7.43% -0.63% -2.18% 2.41%
MSCI Botswana 744.979 -1.59% 7.66% -2.38% -3.57% -15.79% -10.15% -0.14% N/A%
MSCI Ghana 1273.262 -0.16% 11.24% 67.60% 72.77% 57.52% 0.17% 5.10% N/A%
MSCI Jamaica 3833.256 0.91% 1.69% 15.75% 52.88% 85.56% 53.29% 22.57% N/A%