MSCI Indices (Gross)

  MSCI indices  2018/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1071.392 0.48% 5.17% 9.02% 5.17% 28.85% 12.30% 11.73% 6.80%
MSCI AC WORLD INDEX ex AUSTRALIA 1059.709 0.49% 5.26% 9.07% 5.26% 29.17% 12.41% 11.96% 6.86%
MSCI AC WORLD INDEX ex EMU 429.413 0.46% 5.03% 9.33% 5.03% 28.08% 12.33% 11.95% 7.43%
MSCI AC WORLD INDEX ex JAPAN 1733.873 0.44% 5.06% 8.90% 5.06% 28.75% 12.12% 11.67% 7.00%
MSCI AC WORLD INDEX ex USA 668.051 0.48% 5.13% 8.40% 5.13% 31.49% 10.54% 7.73% 3.80%
MSCI World 8889.454 0.49% 5.00% 8.81% 5.00% 27.34% 12.28% 12.52% 7.21%
MSCI WORLD ex USA 8585.241 0.50% 4.70% 7.70% 4.70% 28.52% 10.01% 8.29% 3.84%
MSCI WORLD ex UK 8723.376 0.52% 5.14% 8.85% 5.14% 27.48% 12.77% 13.14% 7.60%
MSCI WORLD ex EUROPE 8295.563 0.51% 5.04% 9.47% 5.04% 26.23% 13.23% 14.02% 8.67%
MSCI World ex JP 10469.463 0.45% 4.85% 8.65% 4.85% 27.07% 12.07% 12.53% 7.49%
MSCI EAFE 8538.802 0.50% 4.97% 7.81% 4.97% 29.66% 10.36% 8.75% 3.89%
MSCI BRIC 693.758 0.56% 8.51% 12.33% 8.51% 47.44% 14.42% 6.37% 1.89%
MSCI EM 2683.943 0.41% 6.43% 10.54% 6.43% 41.31% 11.94% 5.53% 3.60%
MSCI Frontier Markets 1013.881 -0.03% 6.30% 10.92% 6.30% 34.78% 8.55% 9.90% -0.80%
MSCI FM Asia 2494.283 0.96% 7.62% 30.07% 7.62% 56.08% 15.08% 16.16% N/A%
MSCI Zhong Hua 1128.832 0.58% 8.00% 12.49% 8.00% 52.91% 15.54% 11.01% 5.87%
MSCI Gold. Drgn 389.290 0.81% 7.85% 10.75% 7.85% 48.44% 15.19% 11.34% 6.44%
MSCI Far East 9082.074 0.82% 6.07% 10.39% 6.07% 30.73% 13.87% 11.63% 4.81%
MSCI EM FAR EAST 1076.510 0.70% 6.78% 9.76% 6.78% 47.21% 14.25% 9.19% 6.09%
MSCI Pacific 7998.928 0.67% 5.14% 9.70% 5.14% 27.63% 12.55% 9.77% 4.78%
MSCI Pacific ex JP 8787.654 0.17% 2.49% 8.20% 2.49% 22.79% 8.86% 5.39% 5.03%
MSCI AC Pacific 313.675 0.69% 5.78% 9.73% 5.78% 34.68% 13.32% 9.68% 5.26%
MSCI Asia Pacific 318.574 0.69% 5.64% 9.61% 5.64% 34.84% 13.08% 9.61% 5.07%
MSCI EM Asia 1196.477 0.71% 6.33% 9.48% 6.33% 46.11% 13.47% 9.07% 5.42%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6492.152 0.04% 1.39% 6.81% 1.39% 16.22% 7.64% 3.62% 4.21%
MSCI NEW ZEALAND 719.130 -0.21% -0.15% 8.24% -0.15% 5.56% 7.43% 7.79% 6.28%
MSCI JAPAN 7902.664 0.91% 6.45% 10.43% 6.45% 30.07% 14.54% 12.42% 4.59%
MSCI Korea 916.880 0.07% 2.39% 5.45% 2.39% 43.04% 14.94% 7.57% 5.27%
MSCI SINGAPORE 14871.798 0.92% 5.99% 11.11% 5.99% 36.42% 7.49% 4.59% 5.38%
MSCI Philippines 1108.983 1.04% 1.58% 7.16% 1.58% 20.10% 2.75% 5.46% 9.85%
MSCI Thailand 1259.718 0.10% 6.14% 13.40% 6.14% 41.00% 11.20% 6.20% 10.98%
MSCI Malaysia 862.084 0.98% 4.77% 13.28% 4.77% 27.88% 1.01% -0.83% 2.95%
MSCI Indonesia 2133.945 0.22% 3.16% 11.59% 3.16% 27.54% 8.24% 2.82% 6.84%
MSCI India 926.889 0.73% 3.01% 7.28% 3.01% 39.09% 7.87% 8.55% 1.39%
MSCI Pakistan 560.990 0.84% 13.38% 16.22% 13.38% -13.49% 0.44% 10.96% 2.21%
MSCI Vietnam 801.064 1.08% 8.77% 37.77% 8.77% 76.80% 15.16% 9.54% -1.29%
MSCI Taiwan 799.309 1.64% 7.33% 5.00% 7.33% 34.46% 13.97% 11.98% 7.69%
MSCI HONG KONG 74410.541 0.17% 3.46% 9.84% 3.46% 33.01% 12.04% 9.83% 6.60%
MSCI China 177.849 0.71% 9.51% 13.35% 9.51% 60.48% 16.64% 11.20% 5.39%
MSCI China A 5904.079 0.46% 6.21% 4.81% 6.21% 27.74% 5.23% 9.73% -0.26%
  MSCI indices  2018/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10559.111 0.41% 4.88% 6.73% 4.88% 31.09% 9.35% 8.27% 3.54%
MSCI EUROPE ex UK 11086.566 0.54% 5.61% 6.17% 5.61% 33.41% 10.73% 9.50% 3.72%
MSCI EURO 2351.319 0.63% 6.30% 5.94% 6.30% 34.24% 11.08% 9.29% 2.28%
MSCI EU 1170.241 0.43% 5.20% 6.85% 5.20% 32.21% 9.83% 8.18% 3.02%
MSCI Pan Euro 2391.863 0.40% 4.80% 6.66% 4.80% 30.00% 8.67% 7.62% 3.16%
MSCI EM Europe 912.302 -0.77% 7.60% 13.44% 7.60% 31.51% 12.32% -1.82% -3.46%
MSCI EM East Eur 315.259 -0.60% 9.29% 14.85% 9.29% 29.31% 20.00% 1.12% -2.95%
MSCI Nordic 31565.370 0.51% 5.68% 4.35% 5.68% 32.23% 10.46% 9.14% 5.36%
MSCI UNITED KINGDOM 9154.138 0.05% 2.97% 8.22% 2.97% 25.33% 6.08% 5.49% 3.00%
MSCI FRANCE 10565.159 0.49% 5.83% 5.93% 5.83% 36.66% 14.04% 10.49% 3.72%
MSCI GERMANY 9968.893 0.94% 6.07% 7.37% 6.07% 34.02% 11.48% 10.24% 4.26%
MSCI Russia 1141.297 -0.96% 10.55% 17.70% 10.55% 19.56% 22.67% 0.05% -3.95%
MSCI Russia ADR/GDR 574.366 -0.74% 11.80% 19.74% 11.80% 25.93% 23.32% 0.55% N/A%
MSCI UKRAINE 57.800 -0.51% 6.91% 9.17% 6.91% 0.33% -9.27% -8.64% -25.38%
MSCI Turkey 1240.139 -2.37% -0.54% 3.69% -0.54% 43.06% -5.34% -7.18% -1.49%
MSCI Czech 883.556 0.22% 4.88% 10.65% 4.88% 45.33% 8.06% 1.91% -1.76%
MSCI Hungary 1300.573 0.43% 4.00% 6.06% 4.00% 40.49% 44.21% 10.81% 0.23%
MSCI Poland 1660.070 -0.04% 8.05% 10.67% 8.05% 59.32% 11.21% 2.80% -0.08%
MSCI AUSTRIA 5518.827 0.47% 10.01% 14.05% 10.01% 68.52% 29.44% 9.69% -2.37%
MSCI DENMARK 40591.842 1.04% 4.17% 5.00% 4.17% 39.08% 13.31% 13.25% 9.26%
MSCI FINLAND 1364.644 0.73% 6.33% 6.16% 6.33% 31.25% 9.62% 13.02% 0.46%
MSCI SWEDEN 38888.004 0.24% 6.21% 2.46% 6.21% 28.25% 9.22% 7.83% 7.29%
MSCI NORWAY 13378.902 -0.11% 6.76% 8.02% 6.76% 32.95% 10.31% 2.59% 1.85%
MSCI GREECE 79.715 1.39% 7.53% 24.77% 7.53% 41.42% -20.40% -16.10% -26.65%
MSCI ITALY 1385.266 0.39% 10.64% 9.66% 10.64% 42.42% 10.79% 6.40% -2.46%
MSCI SWITZERLAND 17820.362 0.29% 2.66% 6.28% 2.66% 25.05% 6.21% 8.43% 6.90%
MSCI NETHERLANDS 26412.361 0.59% 6.14% 6.15% 6.14% 39.12% 15.07% 13.15% 5.92%
MSCI BELGIUM 19186.106 0.27% 5.25% 2.31% 5.25% 26.20% 9.22% 11.62% 3.43%
MSCI SPAIN 5859.072 0.29% 6.72% 4.99% 6.72% 34.69% 6.76% 6.12% 0.28%
MSCI PORTUGAL 204.574 -0.00% 5.96% 5.85% 5.96% 31.86% 11.08% -2.10% -6.00%
MSCI IRELAND 431.808 1.18% 2.72% 5.77% 2.72% 21.62% 10.53% 14.48% -4.26%
MSCI Bulgaria 185.269 0.21% 3.15% 5.03% 3.15% 26.81% 4.15% 10.45% -14.23%
MSCI Croatia 828.322 0.04% 3.17% 2.59% 3.17% 16.18% 11.34% 2.37% -1.98%
MSCI Estonia 1300.834 -0.65% 2.43% 18.34% 2.43% 50.17% 22.34% 6.92% 3.03%
MSCI Kazakhstan 713.370 0.00% 5.08% 26.20% 5.08% 61.19% 9.42% 1.10% -3.96%
MSCI Lithuania 1534.025 -0.12% 3.64% 3.15% 3.64% 16.33% 3.73% 2.80% N/A%
MSCI Romania 963.066 -0.67% 10.91% 11.72% 10.91% 41.25% 19.84% 13.42% 0.77%
MSCI Serbia 284.960 0.49% 8.54% 16.97% 8.54% 43.71% 11.51% 1.64% N/A%
MSCI Slovenia 416.345 0.22% 3.71% 11.70% 3.71% 38.43% 6.59% 3.17% -8.01%
  MSCI indices  2018/01/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12044.779 0.48% 5.01% 9.41% 5.01% 26.01% 13.45% 15.04% 9.72%
MSCI EM Lat Am 7862.643 0.22% 8.73% 10.25% 8.73% 30.13% 8.47% -1.98% 0.76%
MSCI FM Latin & Caribbean 3572.846 -1.37% 5.03% 6.79% 5.03% 58.24% 24.65% 28.16% N/A%
MSCI CANADA 7685.479 0.48% 1.90% 6.61% 1.90% 17.26% 6.53% 3.89% 3.54%
MSCI USA 11380.417 0.48% 5.20% 9.58% 5.20% 26.55% 13.88% 15.88% 10.20%
MSCI Brazil 6986.034 0.49% 10.28% 11.89% 10.28% 27.65% 11.58% -0.96% -0.51%
MSCI Mexico 9965.142 -0.27% 6.01% 5.47% 6.01% 29.17% -0.16% -3.69% 2.43%
MSCI Argentina 8652.018 -1.37% 5.03% 6.79% 5.03% 58.24% 24.65% 28.16% 8.13%
MSCI Chile 6585.817 -0.13% 6.55% 8.94% 6.55% 47.13% 16.77% -0.83% 5.87%
MSCI Peru 3683.656 1.03% 9.41% 12.99% 9.41% 44.69% 19.24% 3.51% 7.61%
MSCI COLOMBIA 1652.893 -0.62% 8.64% 20.28% 8.64% 22.85% 0.60% -10.25% 5.54%
MSCI Trinidad and Tobago 1862.782 -0.01% 0.15% 12.63% 0.15% 29.04% 5.08% 8.97% N/A%
MSCI EM EUROPE & MIDDLE EAST 732.727 -0.66% 7.42% 12.19% 7.42% 24.81% 9.61% -3.00% -3.08%
MSCI EM EMEA 536.884 -0.84% 5.12% 16.36% 5.12% 29.50% 8.63% 0.56% 0.11%
MSCI SAUDI ARABIA DOMESTIC 775.226 0.00% 5.10% 9.97% 5.10% 17.71% 2.36% 6.19% 0.13%
MSCI UNITED ARAB EMIRATES 568.538 0.00% 5.69% -0.93% 5.69% 4.27% -0.09% 14.67% -1.82%
MSCI JORDAN + EGYPT + MOROCCO 1354.203 0.27% 3.29% 4.36% 3.29% 9.53% -0.50% 3.79% -3.45%
MSCI JORDAN 209.027 0.00% 1.28% 9.24% 1.28% 12.81% 3.64% -0.65% -7.80%
MSCI Israel 348.999 0.19% 4.57% 12.22% 4.57% 7.37% -3.70% 4.12% 0.17%
MSCI LEBANON 971.268 0.44% 2.56% 1.77% 2.56% 1.45% 4.65% 1.49% -0.54%
MSCI KUWAIT 872.277 0.03% 7.45% 3.27% 7.45% 18.07% 3.17% 1.65% -4.75%
MSCI Bahrain 122.211 0.00% 3.54% 2.86% 3.54% 7.29% -6.39% -12.38% -20.94%
MSCI Oman 969.487 0.00% -0.78% -1.30% -0.78% -9.59% -6.02% 0.27% -4.20%
MSCI Qatar 1344.080 0.00% 7.30% 13.32% 7.30% -7.41% -5.15% 4.71% 3.28%
MSCI South Africa 1317.302 -1.07% 2.69% 21.75% 2.69% 35.77% 7.95% 5.42% 6.14%
MSCI FM Africa 833.760 0.58% 7.66% 11.54% 7.66% 34.59% 4.11% 2.06% -2.44%
MSCI Egypt 1370.469 -0.06% 0.06% -0.76% 0.06% 6.56% -12.07% -0.21% -5.34%
MSCI MOROCCO 773.616 0.50% 5.57% 6.92% 5.57% 10.99% 9.84% 6.48% -1.20%
MSCI KENYA 2460.245 0.92% 8.63% 14.42% 8.63% 62.60% 7.06% 15.79% 10.39%
MSCI South Africa 1317.302 -1.07% 2.69% 21.75% 2.69% 35.77% 7.95% 5.42% 6.14%
MSCI Mauritius 1406.561 -2.97% -7.32% 2.20% -7.32% 27.94% 6.57% 6.09% 2.13%
MSCI Nigeria 480.258 1.70% 16.56% 19.46% 16.56% 57.70% -0.74% -6.02% -7.77%
MSCI Tunisia 1184.031 -0.87% 2.97% 8.39% 2.97% 15.54% 0.09% -1.44% 1.58%
MSCI Botswana 802.978 -0.70% 4.90% 11.29% 4.90% 3.66% -7.60% -1.56% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4461.107 -0.09% -1.70% -2.04% -1.70% 73.14% 56.91% 27.66% N/A%