|
|
MSCI Indices (Gross)
| MSCI indices 2025/07/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2153.483 |
-0.05% |
-0.05% |
10.56% |
10.28% |
16.37% |
17.74% |
14.06% |
10.48% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2139.048 |
-0.05% |
-0.05% |
10.60% |
10.25% |
16.45% |
17.82% |
14.11% |
10.54% |
| MSCI AC WORLD INDEX ex EMU |
881.410 |
-0.05% |
-0.05% |
10.73% |
8.92% |
15.69% |
17.37% |
14.08% |
10.74% |
| MSCI AC WORLD INDEX ex JAPAN |
3569.312 |
-0.04% |
-0.04% |
10.82% |
10.21% |
16.50% |
17.84% |
14.36% |
10.76% |
| MSCI AC WORLD INDEX ex USA |
993.525 |
0.17% |
0.17% |
8.48% |
18.51% |
18.38% |
14.93% |
10.64% |
6.60% |
| MSCI World |
19021.577 |
-0.12% |
-0.12% |
10.47% |
9.62% |
16.35% |
18.61% |
14.96% |
11.14% |
| MSCI WORLD ex USA |
13711.918 |
0.01% |
0.01% |
7.34% |
19.47% |
19.13% |
16.64% |
12.06% |
7.14% |
| MSCI WORLD ex UK |
19026.530 |
-0.14% |
-0.14% |
10.63% |
9.26% |
16.20% |
18.73% |
15.00% |
11.50% |
| MSCI WORLD ex EUROPE |
18966.388 |
-0.17% |
-0.17% |
11.17% |
7.13% |
15.86% |
18.66% |
15.40% |
12.20% |
| MSCI World ex JP |
23135.075 |
-0.11% |
-0.11% |
10.76% |
9.51% |
16.49% |
18.79% |
15.37% |
11.52% |
| MSCI EAFE |
13382.539 |
0.02% |
0.02% |
7.07% |
19.94% |
18.07% |
16.87% |
11.68% |
6.96% |
| MSCI BRIC |
733.272 |
0.18% |
0.18% |
6.23% |
14.46% |
18.68% |
7.28% |
2.89% |
3.89% |
| MSCI EM |
3316.007 |
0.56% |
0.56% |
11.33% |
16.22% |
16.46% |
10.72% |
7.25% |
5.29% |
| MSCI Frontier Markets |
1272.454 |
0.50% |
0.50% |
13.20% |
20.88% |
24.77% |
11.59% |
9.74% |
4.91% |
| MSCI FM Asia |
2116.180 |
0.12% |
0.12% |
13.61% |
11.71% |
15.61% |
-0.18% |
2.67% |
2.92% |
| MSCI Zhong Hua |
1049.988 |
0.07% |
0.07% |
7.80% |
17.96% |
34.29% |
2.90% |
-0.36% |
2.36% |
| MSCI Gold. Drgn |
492.429 |
0.77% |
0.77% |
13.84% |
15.92% |
27.47% |
9.09% |
5.00% |
5.65% |
| MSCI Far East |
12460.580 |
-0.25% |
-0.25% |
6.50% |
12.86% |
17.11% |
14.41% |
8.75% |
6.02% |
| MSCI EM FAR EAST |
1302.643 |
0.67% |
0.67% |
14.77% |
17.43% |
20.82% |
9.37% |
5.16% |
5.46% |
| MSCI Pacific |
11304.819 |
-0.15% |
-0.15% |
6.82% |
12.68% |
15.83% |
14.06% |
9.17% |
6.27% |
| MSCI Pacific ex JP |
12280.165 |
0.04% |
0.04% |
9.36% |
14.71% |
19.74% |
11.03% |
8.96% |
5.86% |
| MSCI AC Pacific |
413.704 |
0.24% |
0.24% |
10.44% |
14.86% |
18.12% |
11.90% |
7.28% |
5.88% |
| MSCI Asia Pacific |
432.399 |
0.24% |
0.24% |
9.75% |
13.86% |
15.98% |
12.26% |
8.05% |
6.16% |
| MSCI EM Asia |
1552.398 |
0.59% |
0.59% |
12.42% |
14.91% |
16.04% |
10.46% |
6.98% |
6.08% |
| MSCI AUSTRALIA |
10288.639 |
0.16% |
0.16% |
7.98% |
12.28% |
11.68% |
12.97% |
11.21% |
7.15% |
| MSCI NEW ZEALAND |
899.138 |
1.47% |
1.47% |
8.52% |
1.78% |
1.00% |
7.53% |
-2.51% |
6.22% |
| MSCI JAPAN |
11209.760 |
-0.24% |
-0.24% |
5.60% |
11.69% |
13.98% |
15.71% |
9.27% |
6.45% |
| MSCI Korea |
1014.438 |
-0.17% |
-0.17% |
26.65% |
39.45% |
6.36% |
9.91% |
6.32% |
5.40% |
| MSCI SINGAPORE |
21239.988 |
-0.73% |
-0.73% |
7.87% |
19.49% |
45.52% |
22.10% |
12.81% |
5.76% |
| MSCI Philippines |
913.663 |
1.03% |
1.03% |
0.99% |
6.29% |
11.71% |
5.05% |
1.93% |
-1.27% |
| MSCI Thailand |
923.629 |
2.41% |
2.41% |
-4.01% |
-11.00% |
3.48% |
-2.84% |
-1.98% |
0.32% |
| MSCI Malaysia |
816.571 |
0.69% |
0.69% |
3.00% |
0.97% |
12.85% |
7.48% |
3.06% |
0.31% |
| MSCI Indonesia |
1895.275 |
0.04% |
0.04% |
4.28% |
-3.14% |
-6.33% |
-0.85% |
3.82% |
2.14% |
| MSCI India |
1775.780 |
0.31% |
0.31% |
5.01% |
6.88% |
2.02% |
16.71% |
18.73% |
9.47% |
| MSCI Pakistan |
329.843 |
2.52% |
2.52% |
12.92% |
7.91% |
58.07% |
28.15% |
5.68% |
-4.79% |
| MSCI Vietnam |
635.927 |
-0.34% |
-0.34% |
15.02% |
14.41% |
9.77% |
-4.14% |
0.53% |
1.77% |
| MSCI Taiwan |
2401.552 |
2.00% |
2.00% |
25.74% |
12.63% |
17.38% |
25.00% |
20.73% |
15.37% |
| MSCI HONG KONG |
73178.623 |
0.12% |
0.12% |
15.89% |
21.04% |
35.95% |
0.44% |
2.08% |
2.33% |
| MSCI China |
162.241 |
0.06% |
0.06% |
6.67% |
17.53% |
34.05% |
3.28% |
-0.85% |
2.29% |
| MSCI China A |
2492.306 |
0.24% |
0.24% |
6.76% |
3.70% |
16.89% |
-4.75% |
0.76% |
-0.20% |
| MSCI indices 2025/07/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17420.491 |
0.12% |
0.12% |
7.08% |
23.85% |
18.77% |
18.24% |
13.00% |
7.32% |
| MSCI EUROPE ex UK |
18856.270 |
0.04% |
0.04% |
7.30% |
25.07% |
18.29% |
19.00% |
12.68% |
8.00% |
| MSCI EURO |
3938.123 |
-0.07% |
-0.07% |
7.76% |
26.80% |
22.02% |
22.37% |
14.18% |
7.96% |
| MSCI EU |
1958.446 |
-0.10% |
-0.10% |
8.31% |
26.28% |
18.82% |
21.06% |
13.60% |
7.58% |
| MSCI Pan Euro |
3977.695 |
0.11% |
0.11% |
6.38% |
22.74% |
16.73% |
18.12% |
13.19% |
7.27% |
| MSCI EM Europe |
557.497 |
0.26% |
0.26% |
13.59% |
36.84% |
25.35% |
34.00% |
-6.08% |
-1.97% |
| MSCI EM East Eur |
157.765 |
-0.38% |
-0.38% |
10.54% |
50.04% |
36.47% |
34.46% |
-11.31% |
-2.94% |
| MSCI Nordic |
53673.181 |
-0.34% |
-0.34% |
6.67% |
15.12% |
-4.18% |
12.88% |
10.97% |
7.70% |
| MSCI UNITED KINGDOM |
13736.395 |
0.41% |
0.41% |
6.34% |
19.76% |
20.35% |
15.78% |
13.96% |
5.46% |
| MSCI FRANCE |
17486.846 |
0.39% |
0.39% |
6.57% |
21.75% |
16.41% |
16.71% |
13.10% |
8.51% |
| MSCI GERMANY |
15463.061 |
-0.49% |
-0.49% |
8.15% |
34.49% |
40.07% |
26.54% |
13.18% |
7.51% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
26.190 |
2.32% |
2.32% |
5.58% |
6.43% |
47.22% |
5.67% |
-8.52% |
-9.10% |
| MSCI Turkey |
1096.502 |
0.76% |
0.76% |
11.37% |
-5.35% |
-18.06% |
25.67% |
10.36% |
-0.89% |
| MSCI Czech |
2684.364 |
-0.17% |
-0.17% |
15.51% |
52.30% |
62.51% |
27.61% |
31.92% |
13.77% |
| MSCI Hungary |
2348.476 |
-0.02% |
-0.02% |
10.02% |
42.69% |
47.80% |
42.40% |
19.32% |
14.38% |
| MSCI Poland |
1927.309 |
-0.50% |
-0.50% |
9.90% |
51.79% |
30.16% |
33.94% |
14.48% |
4.48% |
| MSCI AUSTRIA |
8721.508 |
-0.32% |
-0.32% |
22.95% |
39.62% |
51.00% |
31.36% |
24.35% |
11.39% |
| MSCI DENMARK |
77582.425 |
0.14% |
0.14% |
6.41% |
-4.89% |
-33.20% |
8.21% |
10.32% |
8.95% |
| MSCI FINLAND |
1918.051 |
-0.05% |
-0.05% |
8.90% |
32.36% |
22.70% |
8.80% |
6.80% |
6.28% |
| MSCI SWEDEN |
65932.202 |
-0.70% |
-0.70% |
5.62% |
23.98% |
15.55% |
17.86% |
11.91% |
7.40% |
| MSCI NORWAY |
20754.926 |
-0.53% |
-0.53% |
10.10% |
32.35% |
27.95% |
12.21% |
15.40% |
7.18% |
| MSCI GREECE |
142.602 |
1.48% |
1.48% |
23.95% |
62.54% |
65.00% |
47.74% |
28.14% |
1.34% |
| MSCI ITALY |
2934.945 |
-0.15% |
-0.15% |
10.54% |
36.11% |
36.05% |
35.26% |
21.58% |
9.71% |
| MSCI SWITZERLAND |
33544.895 |
0.73% |
0.73% |
3.51% |
21.82% |
17.52% |
13.01% |
9.56% |
8.05% |
| MSCI NETHERLANDS |
51192.384 |
-0.64% |
-0.64% |
12.39% |
20.03% |
0.80% |
19.35% |
12.26% |
10.24% |
| MSCI BELGIUM |
19096.773 |
1.00% |
1.00% |
4.73% |
18.78% |
25.67% |
13.83% |
8.85% |
1.87% |
| MSCI SPAIN |
9979.148 |
0.29% |
0.29% |
9.13% |
43.95% |
47.02% |
30.62% |
19.73% |
7.08% |
| MSCI PORTUGAL |
278.251 |
2.66% |
2.66% |
18.25% |
32.53% |
9.24% |
3.68% |
5.38% |
5.67% |
| MSCI IRELAND |
786.049 |
-0.72% |
-0.72% |
11.75% |
35.00% |
34.18% |
30.65% |
15.04% |
7.91% |
| MSCI Bulgaria |
410.315 |
-0.07% |
-0.07% |
42.31% |
54.45% |
43.14% |
45.68% |
29.79% |
11.91% |
| MSCI Croatia |
1838.635 |
0.46% |
0.46% |
15.17% |
29.23% |
43.92% |
29.09% |
18.00% |
12.10% |
| MSCI Estonia |
1213.758 |
0.01% |
0.01% |
7.04% |
31.56% |
19.56% |
4.43% |
4.26% |
5.35% |
| MSCI Kazakhstan |
2211.128 |
-0.31% |
-0.31% |
6.99% |
3.60% |
-12.42% |
33.65% |
21.81% |
15.12% |
| MSCI Lithuania |
2734.842 |
-0.17% |
-0.17% |
4.76% |
24.56% |
36.93% |
17.80% |
11.34% |
6.69% |
| MSCI Romania |
3101.676 |
1.21% |
1.21% |
18.05% |
31.88% |
21.51% |
27.41% |
23.99% |
17.63% |
| MSCI Serbia |
128.928 |
0.33% |
0.33% |
29.16% |
-67.40% |
-67.95% |
-19.12% |
-8.92% |
-4.06% |
| MSCI Slovenia |
1980.732 |
0.32% |
0.32% |
18.92% |
56.02% |
61.33% |
45.23% |
30.84% |
18.53% |
| MSCI indices 2025/07/01 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
29737.331 |
-0.16% |
-0.16% |
11.65% |
6.53% |
15.78% |
19.22% |
16.28% |
13.24% |
| MSCI EM Lat Am |
9056.343 |
0.80% |
0.80% |
8.76% |
31.26% |
14.83% |
12.85% |
11.17% |
4.29% |
| MSCI FM Latin & Caribbean |
1488.011 |
0.80% |
0.80% |
8.76% |
31.26% |
14.83% |
12.85% |
11.17% |
4.14% |
| MSCI CANADA |
14548.149 |
-0.08% |
-0.08% |
9.48% |
15.80% |
28.24% |
14.79% |
15.42% |
8.81% |
| MSCI USA |
28485.970 |
-0.17% |
-0.17% |
11.75% |
6.16% |
15.28% |
19.44% |
16.32% |
13.49% |
| MSCI Brazil |
7544.909 |
0.45% |
0.45% |
8.42% |
30.01% |
12.60% |
11.42% |
8.22% |
4.84% |
| MSCI Mexico |
14637.299 |
1.80% |
1.80% |
8.79% |
33.54% |
15.38% |
13.98% |
17.80% |
3.77% |
| MSCI Argentina |
17377.024 |
-0.30% |
-0.30% |
-5.99% |
-19.36% |
51.93% |
65.39% |
43.55% |
13.60% |
| MSCI Chile |
5553.902 |
0.55% |
0.55% |
7.92% |
32.48% |
29.94% |
12.89% |
10.51% |
2.77% |
| MSCI Peru |
5933.984 |
0.07% |
0.07% |
16.13% |
25.23% |
23.75% |
31.33% |
18.62% |
10.61% |
| MSCI COLOMBIA |
2280.331 |
0.30% |
0.30% |
6.00% |
52.85% |
53.01% |
22.94% |
18.47% |
4.61% |
| MSCI Trinidad and Tobago |
1183.295 |
0.15% |
0.15% |
0.55% |
2.99% |
0.90% |
-8.60% |
-3.06% |
-2.78% |
| MSCI EM EUROPE & MIDDLE EAST |
746.675 |
-0.24% |
-0.24% |
4.41% |
12.19% |
16.18% |
9.23% |
4.13% |
2.49% |
| MSCI EM EMEA |
537.420 |
0.23% |
0.23% |
6.13% |
16.74% |
20.62% |
10.60% |
6.21% |
2.16% |
| MSCI SAUDI ARABIA |
1739.526 |
-0.52% |
-0.52% |
-3.52% |
-3.90% |
0.52% |
-0.21% |
10.33% |
6.42% |
| MSCI SAUDI ARABIA DOMESTIC |
1485.533 |
-0.43% |
-0.43% |
-3.37% |
-2.67% |
2.86% |
0.75% |
12.15% |
6.36% |
| MSCI UNITED ARAB EMIRATES |
1041.698 |
-0.37% |
-0.37% |
8.34% |
20.21% |
46.30% |
11.80% |
19.05% |
5.95% |
| MSCI JORDAN + EGYPT + MOROCCO |
1845.698 |
0.93% |
0.93% |
9.25% |
32.21% |
44.31% |
19.61% |
9.60% |
4.05% |
| MSCI JORDAN |
244.140 |
-0.43% |
-0.43% |
14.42% |
24.64% |
40.28% |
14.18% |
8.78% |
2.42% |
| MSCI Israel |
624.392 |
-1.76% |
-1.76% |
14.38% |
17.83% |
50.74% |
21.81% |
12.41% |
3.91% |
| MSCI LEBANON |
3859.520 |
-4.39% |
-4.39% |
10.48% |
-19.66% |
39.16% |
15.61% |
46.02% |
15.52% |
| MSCI KUWAIT |
2026.967 |
-0.26% |
-0.26% |
7.55% |
20.16% |
27.02% |
7.07% |
13.67% |
10.48% |
| MSCI Bahrain |
457.735 |
0.03% |
0.03% |
5.38% |
5.67% |
6.46% |
15.92% |
22.80% |
10.31% |
| MSCI Bahrain domestic |
372.508 |
0.03% |
0.03% |
5.38% |
5.67% |
6.46% |
15.68% |
22.34% |
8.95% |
| MSCI Oman |
2072.201 |
-0.15% |
-0.15% |
11.39% |
6.61% |
4.43% |
6.07% |
17.08% |
6.13% |
| MSCI Oman domestic |
2136.212 |
-0.15% |
-0.15% |
11.39% |
6.61% |
4.43% |
6.07% |
17.08% |
6.13% |
| MSCI Qatar |
1752.663 |
-0.51% |
-0.51% |
2.66% |
3.71% |
13.91% |
-0.83% |
5.49% |
1.87% |
| MSCI Qatar domestic |
2028.327 |
-0.51% |
-0.51% |
2.66% |
3.71% |
13.91% |
-0.58% |
5.92% |
2.55% |
| MSCI South Africa |
1518.934 |
1.57% |
1.57% |
11.32% |
31.84% |
35.01% |
14.99% |
12.88% |
3.53% |
| MSCI FM Africa |
1643.742 |
1.51% |
1.51% |
11.24% |
31.61% |
35.92% |
14.48% |
12.25% |
3.30% |
| MSCI Egypt |
1187.684 |
1.18% |
1.18% |
5.12% |
11.72% |
14.22% |
11.47% |
-1.98% |
-4.24% |
| MSCI MOROCCO |
1246.439 |
1.06% |
1.06% |
9.60% |
40.67% |
56.55% |
21.55% |
14.82% |
9.28% |
| MSCI KENYA |
2729.823 |
2.22% |
2.22% |
31.13% |
31.29% |
47.80% |
7.70% |
2.91% |
3.85% |
| MSCI South Africa |
1518.934 |
1.57% |
1.57% |
11.32% |
31.84% |
35.01% |
14.99% |
12.88% |
3.53% |
| MSCI Mauritius |
1774.704 |
1.58% |
1.58% |
-0.24% |
6.60% |
28.38% |
18.83% |
14.83% |
5.00% |
| MSCI Nigeria |
132.092 |
-0.04% |
-0.04% |
19.88% |
28.11% |
51.79% |
-32.66% |
-11.96% |
-13.18% |
| MSCI Tunisia |
1733.781 |
0.29% |
0.29% |
5.72% |
23.74% |
22.74% |
10.50% |
3.82% |
3.73% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2632.637 |
-0.64% |
-0.64% |
-4.88% |
-7.60% |
-2.12% |
-13.12% |
-12.70% |
5.14% |
|
