|
|
MSCI Indices (Gross)
| MSCI indices 2018/04/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1025.645 |
-0.83% |
1.53% |
-4.72% |
0.68% |
17.45% |
8.28% |
10.31% |
5.79% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1014.743 |
-0.81% |
1.52% |
-4.67% |
0.79% |
17.75% |
8.38% |
10.56% |
5.84% |
| MSCI AC WORLD INDEX ex EMU |
410.401 |
-0.86% |
1.28% |
-4.85% |
0.38% |
16.82% |
8.29% |
10.32% |
6.39% |
| MSCI AC WORLD INDEX ex JAPAN |
1660.069 |
-0.87% |
1.60% |
-4.89% |
0.59% |
17.10% |
8.32% |
10.45% |
5.94% |
| MSCI AC WORLD INDEX ex USA |
640.106 |
-0.82% |
1.83% |
-4.59% |
0.73% |
19.50% |
5.97% |
6.94% |
2.86% |
| MSCI World |
8516.290 |
-0.76% |
1.76% |
-4.48% |
0.59% |
16.50% |
8.38% |
10.85% |
6.19% |
| MSCI WORLD ex USA |
8243.885 |
-0.64% |
2.50% |
-3.95% |
0.54% |
17.76% |
5.56% |
7.19% |
2.90% |
| MSCI WORLD ex UK |
8345.532 |
-0.74% |
1.56% |
-4.62% |
0.59% |
16.47% |
8.80% |
11.34% |
6.57% |
| MSCI WORLD ex EUROPE |
7925.042 |
-0.78% |
1.29% |
-4.68% |
0.34% |
15.74% |
9.31% |
11.88% |
7.64% |
| MSCI World ex JP |
10032.310 |
-0.80% |
1.86% |
-4.65% |
0.48% |
16.01% |
8.42% |
11.06% |
6.40% |
| MSCI EAFE |
8223.065 |
-0.64% |
2.54% |
-3.75% |
1.09% |
18.64% |
5.94% |
7.49% |
3.07% |
| MSCI BRIC |
647.533 |
-1.10% |
-0.93% |
-9.14% |
1.28% |
28.64% |
7.14% |
6.85% |
1.15% |
| MSCI EM |
2555.465 |
-1.34% |
-0.13% |
-6.47% |
1.34% |
25.08% |
7.00% |
5.78% |
2.69% |
| MSCI Frontier Markets |
983.389 |
-0.16% |
-1.95% |
-2.49% |
3.10% |
24.34% |
6.48% |
8.42% |
-0.93% |
| MSCI FM Asia |
2526.411 |
1.16% |
-4.15% |
0.08% |
9.01% |
53.24% |
17.78% |
15.61% |
N/A% |
| MSCI Zhong Hua |
1053.065 |
-1.24% |
-0.27% |
-8.85% |
0.75% |
31.82% |
6.59% |
11.17% |
6.15% |
| MSCI Gold. Drgn |
365.099 |
-1.59% |
-0.89% |
-7.94% |
1.15% |
28.89% |
7.62% |
11.15% |
5.90% |
| MSCI Far East |
8715.110 |
-0.37% |
1.00% |
-2.77% |
1.78% |
21.84% |
7.69% |
8.50% |
4.42% |
| MSCI EM FAR EAST |
1022.501 |
-1.52% |
-0.50% |
-6.65% |
1.42% |
29.84% |
7.89% |
9.16% |
5.49% |
| MSCI Pacific |
7654.418 |
-0.57% |
1.19% |
-3.58% |
0.61% |
18.38% |
6.97% |
7.00% |
4.34% |
| MSCI Pacific ex JP |
8431.014 |
-1.15% |
2.12% |
-5.32% |
-1.67% |
12.04% |
5.19% |
4.04% |
4.68% |
| MSCI AC Pacific |
299.274 |
-0.95% |
0.51% |
-4.81% |
0.92% |
22.63% |
7.45% |
7.84% |
4.76% |
| MSCI Asia Pacific |
303.631 |
-0.92% |
0.65% |
-4.92% |
0.69% |
22.16% |
7.35% |
7.84% |
4.65% |
| MSCI EM Asia |
1134.241 |
-1.39% |
-0.07% |
-6.68% |
0.80% |
27.76% |
7.58% |
9.02% |
5.09% |
| MSCI Southeast Asia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AUSTRALIA |
6137.647 |
-1.41% |
2.11% |
-6.90% |
-4.15% |
5.54% |
4.00% |
1.77% |
3.54% |
| MSCI NEW ZEALAND |
676.526 |
-2.19% |
-1.24% |
-9.42% |
-6.06% |
3.23% |
6.23% |
5.37% |
6.04% |
| MSCI JAPAN |
7552.270 |
-0.29% |
0.75% |
-2.72% |
1.73% |
21.71% |
7.87% |
8.67% |
4.10% |
| MSCI Korea |
901.925 |
-1.42% |
1.10% |
-2.86% |
0.72% |
31.28% |
10.86% |
9.34% |
5.18% |
| MSCI SINGAPORE |
15100.335 |
-1.07% |
4.72% |
1.13% |
7.62% |
30.57% |
6.00% |
4.35% |
4.68% |
| MSCI Philippines |
938.107 |
0.76% |
-2.99% |
-12.91% |
-14.07% |
-3.08% |
-4.97% |
-0.43% |
8.94% |
| MSCI Thailand |
1323.075 |
0.22% |
2.24% |
2.76% |
11.48% |
37.64% |
10.82% |
5.38% |
9.83% |
| MSCI Malaysia |
898.903 |
-0.62% |
0.67% |
1.36% |
9.25% |
25.05% |
1.04% |
-0.47% |
4.23% |
| MSCI Indonesia |
1969.184 |
-0.87% |
2.48% |
-7.59% |
-4.81% |
10.40% |
3.73% |
-0.76% |
6.23% |
| MSCI India |
865.806 |
-0.32% |
3.41% |
-6.99% |
-3.78% |
14.09% |
5.65% |
8.30% |
2.60% |
| MSCI Pakistan |
520.349 |
-1.23% |
-5.79% |
-2.93% |
5.17% |
-19.11% |
-0.31% |
7.14% |
0.11% |
| MSCI Vietnam |
812.612 |
1.50% |
-6.17% |
-0.04% |
10.34% |
65.96% |
17.30% |
10.76% |
3.49% |
| MSCI Taiwan |
763.683 |
-2.80% |
-2.97% |
-4.69% |
2.55% |
19.63% |
10.35% |
11.01% |
5.49% |
| MSCI HONG KONG |
71877.339 |
-0.66% |
1.32% |
-4.51% |
-0.06% |
19.41% |
7.14% |
9.39% |
7.26% |
| MSCI China |
164.071 |
-1.42% |
-0.78% |
-10.19% |
1.03% |
36.51% |
6.04% |
11.81% |
5.53% |
| MSCI China A |
2238.405 |
-1.74% |
-3.99% |
-12.64% |
-5.07% |
15.87% |
-6.17% |
9.24% |
N/A% |
| MSCI indices 2018/04/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
10207.336 |
-0.68% |
3.30% |
-3.82% |
1.38% |
19.01% |
5.54% |
7.83% |
2.56% |
| MSCI EUROPE ex UK |
10672.775 |
-0.59% |
2.78% |
-4.38% |
1.67% |
19.81% |
6.57% |
9.04% |
2.71% |
| MSCI EURO |
2286.539 |
-0.56% |
3.74% |
-3.57% |
3.37% |
22.19% |
7.41% |
9.77% |
1.58% |
| MSCI EU |
1134.603 |
-0.68% |
3.73% |
-3.43% |
2.00% |
20.45% |
6.06% |
8.08% |
2.09% |
| MSCI Pan Euro |
2308.863 |
-0.64% |
3.31% |
-4.04% |
1.16% |
18.47% |
4.90% |
7.19% |
2.25% |
| MSCI EM Europe |
831.942 |
-1.33% |
-3.89% |
-10.93% |
-1.88% |
17.48% |
5.43% |
-1.22% |
-4.31% |
| MSCI EM East Eur |
286.531 |
-1.24% |
-4.57% |
-10.63% |
-0.67% |
18.48% |
7.99% |
2.14% |
-4.07% |
| MSCI Nordic |
30506.722 |
-0.41% |
1.69% |
-3.03% |
2.13% |
19.41% |
5.40% |
8.42% |
3.94% |
| MSCI UNITED KINGDOM |
8947.000 |
-0.92% |
4.69% |
-2.33% |
0.64% |
17.04% |
3.11% |
5.17% |
2.12% |
| MSCI FRANCE |
10468.242 |
-0.35% |
4.45% |
-2.02% |
4.86% |
26.74% |
10.45% |
11.05% |
3.01% |
| MSCI GERMANY |
9366.415 |
-0.89% |
3.29% |
-5.92% |
-0.34% |
19.64% |
6.62% |
9.81% |
3.43% |
| MSCI Russia |
1032.630 |
-0.88% |
-8.55% |
-11.15% |
0.02% |
15.29% |
8.66% |
1.20% |
-4.88% |
| MSCI Russia ADR/GDR |
513.810 |
-0.73% |
-8.36% |
-11.85% |
0.02% |
20.72% |
9.13% |
1.38% |
N/A% |
| MSCI UKRAINE |
60.821 |
0.49% |
1.09% |
-2.61% |
12.50% |
2.32% |
3.37% |
-6.98% |
-23.49% |
| MSCI Turkey |
1118.880 |
-2.03% |
-5.75% |
-14.48% |
-10.26% |
7.15% |
-1.84% |
-8.39% |
-0.29% |
| MSCI Czech |
920.193 |
-1.35% |
2.66% |
0.81% |
9.23% |
39.26% |
6.72% |
5.73% |
-2.35% |
| MSCI Hungary |
1252.595 |
-2.18% |
1.17% |
-7.07% |
0.16% |
36.05% |
27.05% |
12.19% |
-0.16% |
| MSCI Poland |
1476.033 |
-1.90% |
4.63% |
-11.67% |
-3.93% |
20.90% |
2.76% |
2.68% |
-2.55% |
| MSCI AUSTRIA |
5174.824 |
-0.63% |
0.85% |
-6.95% |
3.15% |
48.82% |
20.35% |
9.58% |
-4.13% |
| MSCI DENMARK |
38080.239 |
-1.04% |
-1.22% |
-5.23% |
-2.28% |
20.69% |
5.08% |
12.38% |
7.08% |
| MSCI FINLAND |
1449.341 |
-0.29% |
3.95% |
5.69% |
12.93% |
27.72% |
9.60% |
15.57% |
1.03% |
| MSCI SWEDEN |
36741.687 |
0.23% |
2.25% |
-5.44% |
0.35% |
11.89% |
3.94% |
5.92% |
5.33% |
| MSCI NORWAY |
13297.411 |
-1.43% |
3.67% |
0.15% |
6.11% |
37.45% |
6.58% |
3.38% |
0.02% |
| MSCI GREECE |
78.768 |
-0.81% |
13.92% |
-4.93% |
6.25% |
39.84% |
-8.86% |
-17.10% |
-26.42% |
| MSCI ITALY |
1407.598 |
-0.53% |
6.62% |
0.61% |
12.42% |
40.94% |
7.95% |
9.70% |
-2.38% |
| MSCI SWITZERLAND |
16746.503 |
-0.68% |
0.41% |
-7.48% |
-3.52% |
8.86% |
1.94% |
5.83% |
5.65% |
| MSCI NETHERLANDS |
25460.491 |
-0.90% |
1.32% |
-3.78% |
2.32% |
21.09% |
10.69% |
12.48% |
4.33% |
| MSCI BELGIUM |
18087.563 |
-0.48% |
-1.29% |
-5.89% |
-0.77% |
13.95% |
5.15% |
9.31% |
1.20% |
| MSCI SPAIN |
5586.537 |
-0.50% |
3.46% |
-6.64% |
1.75% |
13.38% |
3.53% |
7.22% |
-1.16% |
| MSCI PORTUGAL |
203.483 |
-1.12% |
2.23% |
0.88% |
5.39% |
23.70% |
8.17% |
-0.84% |
-6.07% |
| MSCI IRELAND |
414.361 |
0.62% |
4.52% |
-3.92% |
-1.43% |
11.61% |
5.27% |
11.49% |
-5.16% |
| MSCI Bulgaria |
172.176 |
-0.87% |
1.19% |
-8.80% |
-4.14% |
17.86% |
8.40% |
6.60% |
-13.09% |
| MSCI Croatia |
794.412 |
-1.69% |
-1.66% |
-5.31% |
-1.05% |
9.04% |
12.30% |
1.65% |
-0.88% |
| MSCI Estonia |
1157.845 |
-0.36% |
-2.79% |
-12.13% |
-8.83% |
30.52% |
16.37% |
3.28% |
2.50% |
| MSCI Kazakhstan |
734.135 |
2.20% |
-8.91% |
-2.93% |
8.13% |
51.55% |
9.11% |
2.12% |
-3.63% |
| MSCI Lithuania |
1726.552 |
-1.06% |
1.93% |
5.66% |
16.65% |
28.54% |
7.29% |
4.68% |
N/A% |
| MSCI Romania |
1068.350 |
-0.89% |
2.05% |
8.27% |
23.03% |
34.48% |
22.45% |
18.46% |
1.41% |
| MSCI Serbia |
281.112 |
-0.46% |
0.59% |
-3.03% |
7.08% |
30.99% |
12.82% |
-0.33% |
N/A% |
| MSCI Slovenia |
418.356 |
-0.73% |
1.06% |
-2.55% |
4.21% |
34.98% |
5.00% |
6.61% |
-6.25% |
| MSCI indices 2018/04/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
11503.220 |
-0.83% |
1.30% |
-4.91% |
0.29% |
15.27% |
9.89% |
13.07% |
8.52% |
| MSCI EM Lat Am |
7826.215 |
-1.20% |
0.11% |
-4.36% |
8.23% |
19.78% |
8.20% |
-1.03% |
-1.46% |
| MSCI FM Latin & Caribbean |
3142.112 |
-1.38% |
-2.20% |
-9.59% |
-7.63% |
15.66% |
11.16% |
26.94% |
N/A% |
| MSCI CANADA |
7148.737 |
-0.68% |
2.13% |
-6.13% |
-5.21% |
8.70% |
1.61% |
4.11% |
1.33% |
| MSCI USA |
10885.104 |
-0.84% |
1.26% |
-4.84% |
0.62% |
15.66% |
10.41% |
13.69% |
9.09% |
| MSCI Brazil |
6939.207 |
-0.76% |
-2.60% |
-6.26% |
9.54% |
24.49% |
12.47% |
0.01% |
-2.72% |
| MSCI Mexico |
9791.035 |
-2.44% |
3.19% |
-3.43% |
4.16% |
3.29% |
-1.84% |
-3.80% |
0.19% |
| MSCI Argentina |
7608.951 |
-1.38% |
-2.20% |
-9.59% |
-7.63% |
15.66% |
11.16% |
26.94% |
4.15% |
| MSCI Chile |
6521.348 |
-0.72% |
3.81% |
-1.68% |
5.51% |
27.36% |
12.24% |
0.24% |
3.20% |
| MSCI Peru |
3875.956 |
-0.29% |
4.33% |
5.05% |
15.12% |
53.29% |
19.51% |
9.26% |
5.35% |
| MSCI COLOMBIA |
1789.553 |
-2.10% |
12.17% |
5.65% |
17.62% |
27.78% |
4.84% |
-6.80% |
4.25% |
| MSCI Trinidad and Tobago |
2000.083 |
-0.23% |
1.17% |
6.01% |
7.53% |
36.49% |
8.67% |
8.25% |
N/A% |
| MSCI EM EUROPE & MIDDLE EAST |
676.809 |
-1.12% |
-2.57% |
-9.22% |
-0.78% |
13.75% |
3.65% |
-2.15% |
-3.89% |
| MSCI EM EMEA |
503.314 |
-1.19% |
-0.60% |
-7.15% |
-1.45% |
17.44% |
3.53% |
1.37% |
-0.73% |
| MSCI SAUDI ARABIA DOMESTIC |
888.545 |
0.00% |
6.54% |
12.69% |
20.46% |
32.41% |
1.79% |
8.78% |
3.14% |
| MSCI UNITED ARAB EMIRATES |
535.770 |
-0.00% |
0.62% |
-3.78% |
-0.40% |
-1.04% |
-4.22% |
9.53% |
-1.46% |
| MSCI JORDAN + EGYPT + MOROCCO |
1401.723 |
0.13% |
-1.60% |
2.37% |
6.91% |
18.16% |
4.12% |
6.14% |
-4.04% |
| MSCI JORDAN |
216.646 |
0.00% |
-5.48% |
-1.41% |
4.97% |
11.17% |
6.90% |
0.23% |
-6.92% |
| MSCI Israel |
326.839 |
-0.24% |
3.35% |
-6.07% |
-2.07% |
-3.92% |
-8.77% |
2.30% |
-1.05% |
| MSCI LEBANON |
998.397 |
-0.59% |
0.76% |
0.76% |
5.43% |
6.34% |
3.98% |
0.98% |
-1.13% |
| MSCI KUWAIT |
849.698 |
-0.03% |
-3.17% |
0.48% |
4.66% |
12.87% |
2.69% |
0.99% |
-5.07% |
| MSCI Bahrain |
124.886 |
0.00% |
-0.57% |
0.53% |
5.81% |
-3.08% |
-8.16% |
-12.31% |
-21.79% |
| MSCI Oman |
950.393 |
0.00% |
-0.26% |
-2.96% |
-2.73% |
-7.60% |
-5.86% |
-1.84% |
-5.58% |
| MSCI Qatar |
1443.981 |
0.00% |
10.02% |
8.13% |
15.27% |
1.74% |
-3.41% |
5.67% |
2.82% |
| MSCI South Africa |
1252.013 |
-1.29% |
1.68% |
-5.06% |
-2.40% |
21.82% |
3.50% |
6.05% |
5.18% |
| MSCI FM Africa |
821.819 |
0.07% |
-0.16% |
-1.29% |
6.12% |
35.16% |
1.48% |
0.44% |
-2.56% |
| MSCI Egypt |
1494.722 |
0.45% |
-1.65% |
10.32% |
9.13% |
12.26% |
-6.91% |
3.86% |
-5.35% |
| MSCI MOROCCO |
771.944 |
-0.08% |
-0.95% |
-1.99% |
5.34% |
23.14% |
14.74% |
5.79% |
-2.82% |
| MSCI KENYA |
2657.087 |
0.42% |
-3.96% |
6.88% |
17.32% |
55.94% |
7.56% |
13.33% |
9.77% |
| MSCI South Africa |
1252.013 |
-1.29% |
1.68% |
-5.06% |
-2.40% |
21.82% |
3.50% |
6.05% |
5.18% |
| MSCI Mauritius |
1207.315 |
-0.84% |
7.01% |
-12.50% |
-20.45% |
10.04% |
6.02% |
2.01% |
0.78% |
| MSCI Nigeria |
448.252 |
0.34% |
1.62% |
-4.08% |
8.79% |
48.40% |
-8.31% |
-8.15% |
-8.25% |
| MSCI Tunisia |
1474.854 |
-1.15% |
-1.54% |
20.41% |
28.26% |
42.30% |
7.43% |
5.13% |
2.46% |
| MSCI Botswana |
729.507 |
-3.65% |
-0.05% |
-11.28% |
-4.70% |
-8.52% |
-10.71% |
-7.73% |
N/A% |
| MSCI Ghana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
4398.830 |
-0.78% |
-2.86% |
-3.64% |
-3.07% |
42.22% |
43.56% |
30.55% |
N/A% |
|
