MSCI Indices (Gross)

  MSCI indices  2017/05/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 910.543 -0.07% 2.41% 5.40% 11.39% 18.56% 6.11% 11.99% 4.32%
MSCI AC WORLD INDEX ex AUSTRALIA 900.057 -0.05% 2.56% 5.57% 11.51% 18.62% 6.32% 12.14% 4.35%
MSCI AC WORLD INDEX ex EMU 363.989 -0.04% 2.09% 4.21% 10.51% 18.18% 6.65% 11.86% 4.87%
MSCI AC WORLD INDEX ex JAPAN 1478.220 -0.08% 2.40% 5.57% 11.64% 18.71% 6.01% 12.08% 4.59%
MSCI AC WORLD INDEX ex USA 567.830 -0.20% 3.46% 8.51% 14.17% 18.94% 1.71% 8.73% 1.76%
MSCI World 7603.569 -0.11% 2.19% 4.94% 10.53% 17.27% 6.58% 12.85% 4.55%
MSCI WORLD ex USA 7413.774 -0.34% 3.24% 8.31% 12.85% 15.92% 1.59% 9.72% 1.59%
MSCI WORLD ex UK 7443.288 -0.06% 2.06% 4.73% 10.46% 17.90% 7.37% 13.40% 4.93%
MSCI WORLD ex EUROPE 7026.953 -0.00% 1.41% 2.58% 8.66% 17.57% 8.76% 13.55% 5.82%
MSCI World ex JP 8992.992 -0.13% 2.16% 5.09% 10.73% 17.32% 6.51% 13.04% 4.88%
MSCI EAFE 7385.322 -0.36% 3.49% 9.24% 14.04% 16.53% 1.98% 10.37% 1.62%
MSCI BRIC 526.385 0.50% 2.88% 6.57% 16.95% 32.03% 2.75% 4.96% 1.97%
MSCI EM 2172.509 0.25% 4.15% 9.16% 18.67% 30.12% 1.94% 5.26% 2.83%
MSCI Frontier Markets 830.093 0.27% 4.34% 8.36% 15.16% 13.94% -1.96% 8.47% -0.81%
MSCI FM Asia 1730.714 -0.35% 4.19% 6.39% 8.90% 20.68% 4.32% 9.15% N/A%
MSCI Zhong Hua 853.124 0.03% 4.90% 10.44% 21.90% 32.28% 8.41% 10.37% 5.77%
MSCI Gold. Drgn 302.660 -0.02% 4.52% 9.66% 20.90% 33.78% 8.49% 10.73% 5.79%
MSCI Far East 7469.540 0.02% 2.56% 4.17% 10.13% 17.94% 6.96% 10.63% 2.01%
MSCI EM FAR EAST 853.595 0.06% 5.70% 11.24% 21.94% 34.01% 5.88% 8.48% 5.03%
MSCI Pacific 6658.448 -0.17% 1.32% 2.93% 9.36% 17.53% 4.98% 9.76% 2.30%
MSCI Pacific ex JP 7566.198 -0.57% -0.98% 2.08% 11.22% 18.89% 0.85% 7.76% 3.99%
MSCI AC Pacific 256.226 -0.09% 2.95% 5.96% 13.84% 23.31% 5.39% 9.38% 3.06%
MSCI Asia Pacific 260.785 -0.01% 2.88% 6.14% 14.18% 23.20% 5.39% 9.42% 3.05%
MSCI EM Asia 957.058 0.23% 5.19% 11.05% 21.85% 32.38% 5.80% 8.68% 4.79%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5672.160 -0.95% -3.45% -1.63% 6.44% 16.05% -1.59% 6.57% 2.98%
MSCI NEW ZEALAND 673.878 0.08% 2.12% -3.06% 5.42% 10.04% 3.54% 12.20% 4.51%
MSCI JAPAN 6470.678 0.03% 2.54% 3.37% 8.42% 16.85% 7.40% 10.87% 1.45%
MSCI Korea 779.573 0.21% 8.98% 15.87% 28.68% 41.29% 4.27% 8.11% 3.99%
MSCI SINGAPORE 12276.147 -0.34% 4.25% 6.88% 18.66% 19.97% -0.86% 4.65% 2.94%
MSCI Philippines 1010.194 0.12% 3.05% 10.68% 15.84% 0.59% 2.30% 10.13% 8.81%
MSCI Thailand 976.862 0.42% 2.08% 6.33% 11.07% 21.23% 5.44% 5.74% 10.19%
MSCI Malaysia 756.425 0.00% 2.20% 9.54% 14.96% 6.72% -8.29% -0.92% 2.93%
MSCI Indonesia 1880.601 0.39% 2.53% 10.78% 13.45% 25.52% 2.34% 3.24% 8.32%
MSCI India 786.270 1.49% 1.56% 9.71% 21.24% 20.92% 5.15% 10.52% 3.33%
MSCI Pakistan 708.085 -1.12% 9.12% 8.38% 8.99% 39.92% 10.32% 18.22% 5.10%
MSCI Vietnam 492.487 0.46% 0.12% 5.48% 10.24% 4.08% -2.08% 0.10% -7.92%
MSCI Taiwan 683.215 -0.18% 3.35% 7.32% 17.90% 38.44% 9.25% 11.98% 6.37%
MSCI HONG KONG 63047.031 0.06% 2.11% 8.61% 19.36% 24.93% 7.51% 11.92% 7.12%
MSCI China 129.294 0.02% 5.98% 11.13% 22.87% 35.30% 8.89% 9.61% 5.32%
MSCI China A 4707.665 -0.02% -0.56% -2.81% 2.02% 5.45% 12.73% 5.73% 0.98%
  MSCI indices  2017/05/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9316.774 -0.47% 4.74% 13.06% 16.81% 16.32% 0.60% 10.78% 1.39%
MSCI EUROPE ex UK 9768.465 -0.33% 5.00% 15.12% 18.94% 19.25% 1.79% 12.79% 1.70%
MSCI EURO 2058.230 -0.40% 4.90% 16.06% 18.57% 21.20% 1.32% 12.89% 0.62%
MSCI EU 1023.799 -0.50% 4.65% 13.29% 16.71% 16.54% 0.32% 10.49% 0.81%
MSCI Pan Euro 2121.972 -0.46% 4.89% 12.97% 16.34% 16.60% 0.07% 10.24% 1.26%
MSCI EM Europe 738.144 -1.36% -0.31% 5.95% 5.65% 18.70% -6.90% 0.08% -3.65%
MSCI EM East Eur 246.907 -1.67% -1.76% 2.74% 1.07% 23.31% -4.02% 1.46% -3.43%
MSCI Nordic 28008.303 -0.38% 4.62% 13.74% 18.89% 13.71% 1.40% 11.81% 2.86%
MSCI UNITED KINGDOM 8105.132 -0.83% 4.04% 7.98% 11.58% 9.30% -2.24% 6.65% 0.60%
MSCI FRANCE 9157.952 -0.21% 5.27% 18.01% 19.16% 22.56% 2.78% 13.57% 1.30%
MSCI GERMANY 8522.475 -0.42% 4.19% 12.18% 16.51% 22.03% 1.67% 12.51% 2.84%
MSCI Russia 886.617 -1.80% -4.28% -2.43% -8.87% 18.79% -4.51% -0.28% -3.88%
MSCI Russia ADR/GDR 425.961 -1.98% -3.58% -2.14% -9.56% 18.03% -5.34% -0.40% N/A%
MSCI UKRAINE 62.821 -1.12% 1.47% 1.85% 22.20% 30.37% -10.80% -12.55% -25.43%
MSCI Turkey 1132.261 -0.50% 1.97% 15.57% 26.29% 4.80% -8.40% 1.02% -0.73%
MSCI Czech 713.996 -0.03% 5.84% 12.30% 17.74% 10.52% -4.49% -0.75% -2.06%
MSCI Hungary 1021.750 -0.40% 9.91% 12.68% 14.34% 33.36% 14.79% 11.98% -2.41%
MSCI Poland 1319.790 -1.88% 1.65% 14.88% 33.41% 35.45% -5.76% 6.32% -2.78%
MSCI AUSTRIA 4233.759 -0.12% 12.13% 27.24% 34.15% 52.95% 4.72% 10.93% -7.04%
MSCI DENMARK 34587.995 -0.27% 4.79% 15.77% 20.35% -1.38% 5.11% 14.93% 6.78%
MSCI FINLAND 1288.342 -0.10% 8.14% 21.15% 24.44% 27.77% 5.73% 18.12% 0.10%
MSCI SWEDEN 35606.042 -0.27% 2.79% 12.15% 18.45% 19.51% 1.01% 11.15% 3.62%
MSCI NORWAY 10550.080 -1.59% 7.26% 5.00% 9.12% 14.09% -9.16% 2.21% -1.27%
MSCI GREECE 71.110 0.54% 15.27% 30.39% 23.88% 5.94% -37.45% -9.84% -27.14%
MSCI ITALY 1130.280 -0.78% 7.58% 20.31% 16.96% 18.66% -4.80% 9.50% -5.14%
MSCI SWITZERLAND 16684.060 -0.21% 5.16% 12.49% 18.82% 15.88% 2.26% 12.55% 5.19%
MSCI NETHERLANDS 22905.806 -0.06% 5.23% 15.85% 22.19% 22.18% 7.96% 16.22% 3.58%
MSCI BELGIUM 17488.594 -0.18% 5.75% 12.63% 14.92% 5.32% 5.89% 16.09% -0.01%
MSCI SPAIN 5398.200 -0.68% 4.45% 21.50% 25.53% 25.34% -2.64% 12.85% -0.33%
MSCI PORTUGAL 181.501 -0.19% 8.53% 16.71% 17.70% 17.84% -10.27% 2.01% -7.42%
MSCI IRELAND 388.347 -0.70% 1.70% 9.31% 9.46% 4.70% 3.01% 13.06% -8.49%
MSCI Bulgaria 160.051 -0.05% 5.44% 12.19% 13.81% 57.14% -11.52% 8.86% -14.94%
MSCI Croatia 759.644 0.69% 1.67% -3.41% 10.45% 24.26% 5.49% 4.06% -3.18%
MSCI Estonia 922.855 -0.26% 2.46% 4.44% 8.62% 1.02% 1.68% 7.63% -2.77%
MSCI Kazakhstan 480.809 -3.31% -4.27% -6.02% 20.55% 30.55% -11.76% -4.30% -6.72%
MSCI Lithuania 1401.773 -0.32% 2.80% 5.70% 9.67% 4.18% -3.86% 4.18% N/A%
MSCI Romania 881.380 0.38% 9.15% 16.20% 30.58% 48.68% 11.57% 18.61% -1.00%
MSCI Serbia 218.611 -1.83% 0.60% 6.28% 9.23% 27.32% -9.51% 4.35% N/A%
MSCI Slovenia 326.137 -1.14% 3.91% 6.95% 8.50% -2.75% -8.69% 3.36% -8.45%
  MSCI indices  2017/05/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 10234.836 0.04% 1.44% 2.52% 8.53% 17.70% 9.64% 14.44% 6.74%
MSCI EM Lat Am 6518.864 1.41% -0.23% 0.38% 11.93% 28.11% -5.54% -2.45% -0.27%
MSCI FM Latin & Caribbean 2872.753 1.45% 6.00% 22.73% 46.63% 36.72% 19.03% 26.52% N/A%
MSCI CANADA 6527.559 -0.06% 0.62% -0.97% 1.18% 9.73% -2.32% 3.72% 1.67%
MSCI USA 9670.553 0.04% 1.48% 2.73% 8.98% 18.19% 10.47% 15.24% 7.13%
MSCI Brazil 5437.781 2.38% -3.24% -7.59% 6.85% 41.74% -6.21% -3.48% -0.68%
MSCI Mexico 9817.980 0.26% 3.71% 14.91% 21.44% 9.76% -4.87% 1.69% 0.60%
MSCI Argentina 6956.670 1.45% 6.00% 22.73% 46.63% 36.72% 19.03% 26.52% 3.81%
MSCI Chile 5039.850 0.30% 1.77% 8.51% 17.07% 23.98% -0.75% -3.62% 2.05%
MSCI Peru 2672.078 -0.07% 6.94% 2.82% 9.83% 22.14% 4.67% 0.68% 5.51%
MSCI COLOMBIA 1465.349 0.25% 7.25% 11.30% 12.00% 20.61% -15.17% -9.46% 3.95%
MSCI Trinidad and Tobago 1428.953 0.10% -3.52% -2.68% -1.68% 6.60% -2.79% 5.90% N/A%
MSCI EM EUROPE & MIDDLE EAST 615.436 -1.12% -0.05% 4.86% 5.12% 17.25% -7.60% -0.38% -3.02%
MSCI EM EMEA 451.060 -0.54% 3.03% 8.19% 10.59% 22.15% -4.47% 1.43% -0.41%
MSCI SAUDI ARABIA DOMESTIC 675.149 0.00% 0.16% 0.65% -1.52% 11.53% -6.98% 3.53% 3.26%
MSCI UNITED ARAB EMIRATES 544.600 0.00% 1.64% 2.45% 4.20% 11.51% -8.63% 18.83% 0.32%
MSCI JORDAN + EGYPT + MOROCCO 1235.530 0.10% 2.94% -1.78% 2.85% 6.30% -1.84% 2.45% -1.10%
MSCI JORDAN 195.310 0.00% 0.88% 0.14% 3.66% 4.98% -4.62% -1.51% -6.09%
MSCI Israel 344.309 -0.30% -0.39% 0.67% 5.84% -7.90% -2.80% 4.28% 1.17%
MSCI LEBANON 956.480 -0.04% 1.21% -2.10% -2.44% 5.95% 0.15% 2.09% 2.04%
MSCI KUWAIT 744.153 -0.07% 0.31% -1.68% 8.84% 17.91% -6.74% 0.02% -4.66%
MSCI Bahrain 126.670 0.04% -0.51% 9.85% 6.81% 11.55% -15.62% -14.25% -18.84%
MSCI Oman 1011.828 0.00% -2.82% -3.99% -7.82% -6.55% -3.92% 2.04% 0.67%
MSCI Qatar 1411.551 0.00% 0.99% -1.69% 1.80% 10.65% -6.36% 6.21% 7.17%
MSCI South Africa 1104.693 0.13% 6.82% 12.59% 17.84% 29.31% -0.13% 4.13% 3.78%
MSCI FM Africa 679.142 0.65% 9.12% 14.09% 11.19% -4.63% -9.53% 5.52% -1.56%
MSCI Egypt 1356.990 -0.28% 3.92% -4.51% 4.22% -9.26% -8.86% 0.44% -1.90%
MSCI MOROCCO 666.476 0.36% 2.65% -0.35% 1.69% 19.63% 4.09% 2.40% 0.10%
MSCI KENYA 1942.774 0.30% 13.91% 29.06% 17.24% 10.30% 3.44% 18.23% 8.33%
MSCI South Africa 1104.693 0.13% 6.82% 12.59% 17.84% 29.31% -0.13% 4.13% 3.78%
MSCI Mauritius 1172.833 -0.28% 4.89% 7.10% 9.84% 15.73% -3.62% 3.87% 6.34%
MSCI Nigeria 363.549 2.53% 16.83% 30.89% 21.44% -27.15% -21.62% -3.31% -7.46%
MSCI Tunisia 1018.338 0.45% 0.52% -4.82% -1.08% -14.16% -5.61% -3.46% 0.72%
MSCI Botswana 842.774 -0.71% 5.66% 7.03% 9.09% -10.59% -4.62% 2.28% N/A%
MSCI Ghana 752.858 1.10% -1.35% 10.85% 2.16% -13.28% -23.78% -2.91% N/A%
MSCI Jamaica 3281.838 -0.21% 1.54% 9.44% 30.88% 59.55% 46.91% 17.89% N/A%