| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1088.50 |
-15.30 |
-1.39% |
5:14 |
| 銀 |
16.59 |
-0.43 |
-2.53% |
5:14 |
| 白金 |
1583.00 |
-30.00 |
-1.87% |
5:12 |
| 鈀 |
449.00 |
-22.00 |
-4.73% |
5:08 |
| 銅 |
3.3160 |
-0.01 |
-0.21% |
3:16 |
| 鎳 |
10.1053 |
0.02 |
0.23% |
3:18 |
| 鋁 |
0.9771 |
-0.00 |
-0.46% |
5:03 |
| 鋅 |
0.9852 |
-0.01 |
-0.78% |
3:00 |
| 鉛 |
0.9056 |
-0.00 |
-0.25% |
2:48 |
| 鈾 |
42.25 |
1.00 |
2.42% |
03/22 |
| 黃金期貨 |
1088.800 |
-14.900 |
-1.35% |
5:14 |
| 銀期貨 |
16.641 |
-0.386 |
-2.27% |
5:14 |
| 銅期貨 |
334.550 |
-3.350 |
-0.99% |
5:14 |
| 天然氣期 |
4.105 |
-0.025 |
-0.61% |
5:13 |
| 布蘭特油期 |
79.340 |
-1.360 |
-1.69% |
5:17 |
| 紐約輕原油 |
80.610 |
-1.300 |
-1.59% |
5:14 |
| 燃油期貨 |
207.070 |
-3.110 |
-1.48% |
5:11 |
| 玉米期貨 |
365.000 |
2.250 |
0.62% |
2:15 |
| 小麥期貨 |
476.000 |
-0.750 |
-0.16% |
2:15 |
| 可可粉期 |
2833.000 |
-62.000 |
-2.14% |
4:49 |
| 黃豆期貨 |
960.000 |
-8.000 |
-0.83% |
2:15 |
| 黃豆油期貨 |
39.080 |
-0.460 |
-1.16% |
2:15 |
| 咖啡C期 |
134.300 |
-0.450 |
-0.33% |
4:49 |
| 十一號糖 |
17.670 |
1.100 |
6.64% |
4:50 |
| 二號棉期 |
81.410 |
-1.480 |
-1.79% |
4:50 |
| 活牛期貨 |
92.875 |
0.500 |
0.54% |
4:57 |
| 瘦豬期貨 |
80.725 |
-1.325 |
-1.61% |
4:51 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.3308 |
-0.0006 |
-0.05% |
5:38 |
| 英鎊/美元 |
1.4864 |
-0.0003 |
-0.02% |
5:38 |
| 美元/瑞士法郎 |
1.0734 |
0.0005 |
0.05% |
5:39 |
| 美元/俄盧布 |
29.6680 |
0.1472 |
0.50% |
03/24 |
| 美元/匈牙利幣 |
198.3250 |
0.0925 |
0.05% |
5:38 |
| 美元/土耳其幣 |
1.5514 |
0.0158 |
1.03% |
03/24 |
| 美元/南非幣 |
7.3974 |
0.0034 |
0.05% |
5:38 |
| 美元/以色列幣 |
3.7525 |
0.0230 |
0.62% |
03/24 |
| 美元/摩洛哥 |
8.3867 |
0.0034 |
0.04% |
5:38 |
| 美元/日圓 |
92.3000 |
-0.0048 |
-0.01% |
5:38 |
| 美元/人民幣 |
6.8266 |
0.0003 |
0.00% |
03/24 |
| 美元/港幣 |
7.7614 |
-0.0000 |
-0.00% |
5:38 |
| 美元/台幣 |
31.8000 |
-0.0290 |
-0.09% |
03/24 |
| 美元/韓圜 |
1137.80 |
0.90 |
0.08% |
03/24 |
| 美元/泰銖 |
32.3650 |
0.0050 |
0.02% |
5:38 |
| 美元/新元 |
1.4064 |
0.0001 |
0.01% |
5:38 |
| 美元/菲披索 |
45.5500 |
-0.0400 |
-0.09% |
03/24 |
| 美元/馬來幣 |
3.3175 |
-0.0002 |
-0.00% |
03/24 |
| 美元/印尼盾 |
9127.25 |
12.25 |
0.13% |
03/24 |
| 美元/印度盧比 |
45.5950 |
0.0000 |
0.00% |
03/23 |
| 澳幣/美元 |
0.9068 |
-0.0006 |
-0.07% |
5:38 |
| 紐幣/美元 |
0.7020 |
-0.0000 |
-0.01% |
5:39 |
| 美元/加幣 |
1.0260 |
-0.0008 |
-0.08% |
5:38 |
| 美元/巴西幣 |
1.8012 |
0.0252 |
1.42% |
03/24 |
| 美元/墨披索 |
12.5850 |
-0.0003 |
-0.00% |
5:37 |
| 美元/阿根廷 |
3.8663 |
0.0027 |
0.07% |
03/23 |
| 美元/智利 |
533.3500 |
0.5250 |
0.10% |
03/24 |
| |
| MSCI 指數 2010/03/24 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1190.33 |
-0.88% |
5.03% |
1.87% |
| 中華指數 |
325.43 |
0.19% |
3.85% |
-1.94% |
| 金龍指數 |
135.17 |
0.20% |
4.26% |
-2.95% |
| 遠東指數 |
2499.44 |
-1.15% |
3.31% |
5.29% |
| 太平洋 |
2096.28 |
-1.02% |
4.19% |
4.48% |
| AC亞太 |
123.71 |
-0.60% |
4.78% |
2.70% |
| 歐洲 |
1382.73 |
-1.25% |
4.23% |
-4.12% |
| 金磚四國 |
327.45 |
-0.39% |
4.73% |
-1.46% |
| 新興市場 |
992.00 |
-0.21% |
5.99% |
0.26% |
| 新興亞洲 |
399.28 |
0.21% |
5.93% |
-0.59% |
| 新興東歐 |
214.56 |
-1.06% |
6.50% |
2.76% |
| 新興拉美 |
4085.77 |
-0.81% |
4.68% |
-0.75% |
| 歐非中東 |
336.25 |
-0.66% |
7.65% |
3.75% |
| 中國 |
62.50 |
0.12% |
3.28% |
-3.57% |
| 印度 |
481.84 |
0.00% |
7.21% |
2.85% |
| 俄羅斯 |
816.16 |
-1.01% |
5.77% |
2.62% |
| 巴西 |
3528.98 |
-0.86% |
4.75% |
-2.64% |
| 台灣 |
250.40 |
0.21% |
5.22% |
-5.21% |
| 韓國 |
332.07 |
0.04% |
7.92% |
1.51% |
| 泰國 |
252.75 |
0.72% |
13.42% |
11.95% |
| 馬來西亞 |
359.69 |
0.38% |
5.53% |
5.24% |
| 印尼 |
699.55 |
2.23% |
12.15% |
10.23% |
| 土耳其 |
524.76 |
1.54% |
10.92% |
-0.63% |
| 未開發市場 |
552.12 |
0.15% |
6.30% |
9.49% |
| 以色列 |
302.10 |
-0.29% |
7.03% |
9.48% |
| 埃及 |
858.42 |
0.83% |
0.37% |
9.28% |
| 南非 |
483.40 |
-0.87% |
9.60% |
3.30% |
|
