| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
1105.10 |
-1.10 |
-0.10% |
13:39 |
| 銀 (盎司) |
17.61 |
0.04 |
0.23% |
14:44 |
| 白金 (盎司) |
1486.00 |
16.00 |
1.10% |
14:12 |
| 鈀 (盎司) |
389.00 |
0.00 |
0.00% |
13:29 |
| 銅 (磅) |
3.2213 |
0.05 |
1.50% |
12/24 |
| 鎳 (磅) |
8.5502 |
0.26 |
3.16% |
12/24 |
| 鋁 (磅) |
1.0066 |
0.00 |
0.00% |
12/24 |
| 鋅 (磅) |
1.1311 |
-0.00 |
-0.35% |
12/24 |
| 鉛 (磅) |
1.0590 |
0.01 |
0.63% |
12/24 |
| 鈾 (磅) |
45.00 |
0.00 |
0.00% |
12/21 |
| 黃金期貨 |
1104.800 |
10.800 |
0.99% |
12/24 |
| 銀期貨 |
17.440 |
0.250 |
1.45% |
12/24 |
| 銅期貨 |
329.000 |
8.650 |
2.70% |
12/24 |
| 天然氣期 |
5.643 |
-0.178 |
-3.06% |
12/24 |
| 布蘭特油期 |
76.310 |
0.860 |
1.14% |
12/24 |
| 紐約輕原油 |
78.050 |
1.380 |
1.80% |
12/24 |
| 燃油期貨 |
203.560 |
2.380 |
1.18% |
12/24 |
| 玉米期貨 |
408.500 |
3.750 |
0.93% |
12/24 |
| 小麥期貨 |
524.500 |
-4.500 |
-0.85% |
12/24 |
| 可可粉期 |
3271.000 |
20.000 |
0.62% |
12/24 |
| 黃豆期貨 |
1008.000 |
-1.000 |
-0.10% |
12/24 |
| 黃豆油期貨 |
38.860 |
0.380 |
0.99% |
12/24 |
| 咖啡C期 |
139.300 |
-3.350 |
-2.35% |
12/24 |
| 十一號糖 |
27.080 |
0.580 |
2.19% |
12/24 |
| 二號棉期 |
73.650 |
-0.250 |
-0.34% |
12/24 |
| 活牛期貨 |
84.750 |
-0.625 |
-0.73% |
12/24 |
| 瘦豬期貨 |
63.800 |
-1.875 |
-2.85% |
12/24 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.4412 |
0.0031 |
0.22% |
23:40 |
| 英鎊/美元 |
1.5964 |
-0.0000 |
-0.00% |
5:52 |
| 美元/瑞士法郎 |
1.0360 |
-0.0015 |
-0.14% |
17:09 |
| 美元/俄盧布 |
29.6750 |
0.0577 |
0.19% |
12/25 |
| 美元/匈牙利幣 |
189.4150 |
-0.4750 |
-0.25% |
23:11 |
| 美元/土耳其幣 |
1.5122 |
-0.0025 |
-0.17% |
0:43 |
| 美元/南非幣 |
7.5315 |
0.0166 |
0.22% |
4:58 |
| 美元/以色列幣 |
3.7998 |
-0.0020 |
-0.05% |
12/25 |
| 美元/摩洛哥 |
7.8698 |
0.0025 |
0.03% |
21:35 |
| 美元/日圓 |
91.1070 |
-0.4315 |
-0.47% |
5:26 |
| 美元/人民幣 |
6.8271 |
-0.0008 |
-0.01% |
12/25 |
| 美元/港幣 |
7.7562 |
0.0008 |
0.01% |
17:14 |
| 美元/台幣 |
32.2470 |
-0.0050 |
-0.02% |
12/25 |
| 美元/韓圜 |
1174.60 |
-0.45 |
-0.04% |
12/25 |
| 美元/泰銖 |
33.3400 |
-0.0050 |
-0.01% |
5:53 |
| 美元/新元 |
1.4066 |
0.0003 |
0.02% |
5:35 |
| 美元/菲披索 |
46.5100 |
0.0000 |
0.00% |
12/24 |
| 美元/馬來幣 |
3.4290 |
-0.0025 |
-0.07% |
12/25 |
| 美元/印尼盾 |
9480.00 |
-2.50 |
-0.03% |
12/25 |
| 美元/印度盧比 |
46.6500 |
-0.2250 |
-0.48% |
12/24 |
| 澳幣/美元 |
0.8842 |
0.0012 |
0.14% |
16:13 |
| 紐幣/美元 |
0.7060 |
-0.0001 |
-0.01% |
2:11 |
| 美元/加幣 |
1.0500 |
0.0002 |
0.02% |
19:48 |
| 美元/巴西幣 |
1.7630 |
0.0030 |
0.17% |
12/24 |
| 美元/墨披索 |
12.8850 |
-0.0026 |
-0.02% |
5:35 |
| 美元/阿根廷 |
3.7862 |
-0.0058 |
-0.15% |
12/24 |
| 美元/智利 |
506.4000 |
0.0000 |
0.00% |
12/24 |
| |
| MSCI 指數 2009/12/25 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1171.56 |
-0.05% |
1.96% |
27.31% |
| 中華指數 |
325.51 |
-0.00% |
-1.02% |
54.86% |
| 金龍指數 |
135.98 |
-0.01% |
0.72% |
58.84% |
| 遠東指數 |
2397.48 |
-0.45% |
2.08% |
11.53% |
| 太平洋 |
2003.20 |
-0.33% |
1.05% |
20.95% |
| AC亞太 |
119.56 |
-0.22% |
1.59% |
33.47% |
| 歐洲 |
1432.49 |
0.00% |
0.75% |
30.36% |
| 金磚四國 |
327.23 |
0.05% |
-0.00% |
85.92% |
| 新興市場 |
974.20 |
0.03% |
2.21% |
71.80% |
| 新興亞洲 |
394.41 |
0.01% |
2.64% |
67.23% |
| 新興東歐 |
209.96 |
0.27% |
2.28% |
80.35% |
| 新興拉美 |
4052.68 |
0.00% |
-0.00% |
95.06% |
| 歐非中東 |
321.45 |
0.15% |
3.72% |
62.15% |
| 中國 |
63.54 |
-0.00% |
-1.51% |
55.69% |
| 印度 |
466.10 |
0.00% |
2.92% |
99.49% |
| 俄羅斯 |
805.57 |
0.37% |
4.61% |
102.90% |
| 巴西 |
3531.47 |
0.00% |
-1.37% |
115.57% |
| 台灣 |
255.20 |
-0.03% |
4.85% |
69.21% |
| 韓國 |
323.44 |
0.00% |
7.11% |
67.51% |
| 泰國 |
223.85 |
0.50% |
6.42% |
68.60% |
| 馬來西亞 |
339.17 |
0.00% |
-0.65% |
46.65% |
| 印尼 |
617.25 |
0.00% |
2.64% |
114.71% |
| 土耳其 |
509.62 |
0.48% |
15.46% |
85.28% |
| 未開發市場 |
502.24 |
0.08% |
-1.49% |
6.57% |
| 以色列 |
276.32 |
0.00% |
5.81% |
51.50% |
| 埃及 |
805.62 |
0.00% |
10.01% |
36.16% |
| 南非 |
455.96 |
0.00% |
2.22% |
49.45% |
|
