|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4667.749 |
-17.33 |
-0.37% |
- |
- |
- |
19.50% |
2025/08/01 |
| Index Return 2025/08/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.08% |
0.00% |
2.54% |
10.01% |
14.72% |
19.94% |
39.62% |
-3.65% |
28.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4742.15 |
4778.03 |
4727.86 |
4587.71 |
4381.96 |
4065.24 |
4602.479 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/01 |
4667.749 |
-0.37% |
2025/07/18 |
4824.957 |
0.89% |
| 2025/07/31 |
4684.887 |
-1.47% |
2025/07/17 |
4782.394 |
1.37% |
| 2025/07/30 |
4754.786 |
-0.71% |
2025/07/16 |
4717.573 |
0.42% |
| 2025/07/29 |
4788.714 |
-0.54% |
2025/07/15 |
4697.822 |
0.70% |
| 2025/07/28 |
4814.636 |
-0.39% |
2025/07/14 |
4665.195 |
0.61% |
| 2025/07/25 |
4833.537 |
-0.60% |
2025/07/11 |
4636.901 |
0.24% |
| 2025/07/24 |
4862.587 |
0.88% |
2025/07/10 |
4625.761 |
-0.05% |
| 2025/07/23 |
4820.132 |
0.89% |
2025/07/09 |
4627.986 |
0.67% |
| 2025/07/22 |
4777.513 |
0.04% |
2025/07/08 |
4597.300 |
-0.08% |
| 2025/07/21 |
4775.761 |
-1.02% |
2025/07/07 |
4601.030 |
0.59% |
|
