|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4352.806 |
69.39 |
1.62% |
- |
- |
- |
10.73% |
2025/08/01 |
| Index Return 2025/08/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.34% |
0.00% |
-1.17% |
5.49% |
7.30% |
8.97% |
7.18% |
-4.01% |
26.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4311.15 |
4323.60 |
4256.25 |
4232.44 |
4111.96 |
4024.38 |
4233.273 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/01 |
4352.806 |
1.62% |
2025/07/18 |
4173.869 |
-0.20% |
| 2025/07/31 |
4283.618 |
-0.23% |
2025/07/17 |
4182.099 |
0.68% |
| 2025/07/30 |
4293.362 |
0.06% |
2025/07/16 |
4154.037 |
0.02% |
| 2025/07/29 |
4290.751 |
-1.03% |
2025/07/15 |
4153.176 |
-0.73% |
| 2025/07/28 |
4335.196 |
-1.17% |
2025/07/14 |
4183.551 |
-0.14% |
| 2025/07/25 |
4386.320 |
-1.71% |
2025/07/11 |
4189.239 |
-0.24% |
| 2025/07/24 |
4462.414 |
1.64% |
2025/07/10 |
4199.373 |
-0.63% |
| 2025/07/23 |
4390.471 |
3.63% |
2025/07/09 |
4226.178 |
0.63% |
| 2025/07/22 |
4236.641 |
0.77% |
2025/07/08 |
4199.523 |
-0.67% |
| 2025/07/21 |
4204.448 |
0.73% |
2025/07/07 |
4227.983 |
-1.53% |
|
