貝萊德新能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德新能源 (MLNewEnergy)
日期 貝萊德新能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/01/19 9.93   4.01%   1.71   0.29 0.002%
2018/01/18 9.92   4.05%   1.72   0.31 0.002%
2018/01/17 9.89   3.88%   1.70   0.33 0.002%
2018/01/16 9.92   4.32%   1.69   0.34 0.002%
2018/01/15 9.91   4.34%   1.60   0.36 0.002%
2018/01/12 9.83   3.63%   1.46   0.38 0.002%
2018/01/11 9.76   3.00%   1.37   0.40 0.002%
2018/01/10 9.71   2.58%   1.34   0.42 0.002%
2018/01/09 9.76   3.20%   1.38   0.44 0.002%
2018/01/08 9.79   3.62%   1.30   0.47 0.002%
2018/01/05 9.75   3.32%   1.13   0.49 0.002%
2018/01/04 9.70   2.90%   0.93   0.52 0.002%
2018/01/03 9.58   1.72%   0.74   0.55 0.002%
2018/01/02 9.55   1.47%   0.68   0.57 0.002%
2017/12/29 9.55   1.54%   0.63   0.61 0.002%
2017/12/28 9.53   1.40%   0.55   0.64 0.002%
2017/12/27 9.51   1.25%   0.48   0.67 0.002%
2017/12/22 9.46   0.78%   0.40   0.71 0.002%
2017/12/21 9.46   0.81%   0.38   0.75 0.002%
2017/12/20 9.48   1.06%   0.36   0.79 0.002%
2017/12/19 9.47   0.96%   0.29   0.83 0.002%
2017/12/18 9.51   1.39%   0.19   0.87 0.002%
2017/12/15 9.37   -0.09%   -0.02   0.92 0.002%
2017/12/14 9.39   0.11%   -0.05   0.97 0.002%
2017/12/13 9.36   -0.25%   -0.13   1.02 0.002%
2017/12/12 9.36   -0.26%   -0.17   1.07 0.002%
2017/12/11 9.37   -0.17%   -0.22   1.13 0.002%
2017/12/08 9.33   -0.61%   -0.31   1.19 0.002%
2017/12/07 9.31   -0.84%   -0.34   1.25 0.002%
2017/12/06 9.26   -1.39%   -0.35   1.31 0.002%
2017/12/05 9.29   -1.12%   -0.26   1.38 0.002%
2017/12/04 9.35   -0.50%   -0.18   1.46 0.002%
2017/12/01 9.36   -0.40%   -0.19   1.53 0.002%
2017/11/30 9.43   0.34%   -0.21   1.61 0.002%
2017/11/29 9.42   0.26%   -0.36   1.70 0.002%
2017/11/28 9.36   -0.40%   -0.54   1.78 0.002%
2017/11/27 9.32   -0.86%   -0.67   1.88 0.002%
2017/11/24 9.33   -0.79%   -0.75   1.98 0.002%
2017/11/23 9.28   -1.34%   -0.86   2.08 0.002%
2017/11/22 9.30   -1.16%   -0.91   2.19 0.002%
2017/11/21 9.29   -1.29%   -0.98   2.30 0.002%
2017/11/20 9.27   -1.53%   -1.04   2.42 0.002%
2017/11/17 9.24   -1.89%   -1.06   2.55 0.002%
2017/11/16 9.26   -1.72%   -1.02   2.68 0.002%
2017/11/15 9.20   -2.40%   -0.97   2.82 0.002%
2017/11/14 9.26   -1.80%   -0.79   2.96 0.002%
2017/11/13 9.20   -2.48%   -0.64   3.12 0.002%
2017/11/10 9.30   -1.46%   -0.32   3.28 0.002%
2017/11/09 9.34   -1.05%   -0.04   3.45 0.002%
2017/11/08 9.52   0.85%   0.24   3.63 0.002%
2017/11/07 9.53   1.00%   0.32   3.82 0.002%
2017/11/06 9.56   1.35%   0.39   4.01 0.002%
2017/11/03 9.52   0.97%   0.42   4.22 0.002%
2017/10/31 9.63   2.18%   0.53   4.44 0.002%
2017/10/30 9.58   1.70%   0.46   4.67 0.003%
2017/10/27 9.55   1.42%   0.46   4.91 0.004%
2017/10/26 9.56   1.57%   0.49   5.16 0.005%
2017/10/25 9.53   1.31%   0.52   5.42 0.006%
2017/10/24 9.53   1.36%   0.58   5.70 0.007%
2017/10/23 9.57   1.83%   0.65   5.99 0.009%
2017/10/20 9.56   1.79%   0.67   6.30 0.011%
2017/10/19 9.50   1.25%   0.70   6.62 0.014%
2017/10/18 9.53   1.63%   0.83   6.95 0.017%
2017/10/17 9.54   1.84%   0.94   7.31 0.021%
2017/10/16 9.59   2.48%   1.06   7.68 0.026%
2017/10/13 9.65   3.23%   1.10   8.06 0.033%
2017/10/12 9.61   2.95%   1.03   8.47 0.041%
2017/10/11 9.59   2.85%   0.98   8.89 0.051%
2017/10/10 9.55   2.56%   0.91   9.34 0.064%
2017/10/09 9.50   2.15%   0.89   9.80 0.080%
2017/10/06 9.49   2.16%   0.94   10.29 0.100%
2017/10/05 9.54   2.82%   0.99   10.80 0.125%
2017/10/04 9.53   2.84%   0.95   11.33 0.156%
2017/10/03 9.50   2.65%   0.91   11.89 0.195%
2017/10/02 9.47   2.46%   0.88   12.47 0.244%
2017/09/29 9.47   2.58%   0.88   13.08 0.305%
2017/09/28 9.42   2.17%   0.86   13.71 0.381%
2017/09/27 9.39   1.94%   0.90   14.37 0.476%
2017/09/26 9.41   2.25%   1.01   15.06 0.595%
2017/09/25 9.44   2.68%   1.10   15.78 0.744%
2017/09/22 9.44   2.79%   1.13   16.52 0.930%
2017/09/21 9.43   2.78%   1.15   17.30 1.162%
2017/09/20 9.45   3.10%   1.18   18.11 1.453%
2017/09/19 9.41   2.73%   1.14   18.95 1.816%
2017/09/18 9.44   3.12%   1.16   19.82 2.270%
2017/09/15 9.40   2.78%   1.08   20.72 2.838%
2017/09/14 9.36   2.42%   1.05   21.65 3.547%
2017/09/13 9.39   2.80%   1.05   22.62 4.434%
2017/09/12 9.40   2.99%   0.98   23.62 5.542%
2017/09/11 9.39   2.94%   0.84   24.64 6.927%
2017/09/08 9.31   2.13%   0.64   25.70 8.659%
2017/09/07 9.29   1.95%   0.52   26.79 10.824%
2017/09/06 9.24   1.44%   0.39   27.90 13.530%
2017/09/05 9.23   1.34%   0.28   29.04 16.912%
2017/09/04 9.22   1.25%   0.15   30.21 21.140%
2017/09/01 9.20   1.05%     31.39 26.425%
2017/08/31 9.12   0.19%   -0.18   32.59 33.031%
2017/08/30 9.09   -0.15%   -0.26   33.81 41.289%
2017/08/29 9.06   -0.52%   -0.31   35.03 51.611%
2017/08/28 9.11   0.02%   -0.31   27.91 50.229%
2017/08/25 9.09   -0.21%   -0.40   57.00 56.536%
2017/08/24 9.05   -0.64%   -0.46   19.68 49.243%
2017/08/23 9.05   -0.64%   -0.47   17.70 49.054%
2017/08/22 9.04   -0.71%   -0.48   29.89 51.942%
2017/08/21 9.02   -0.90%   -0.46   0.11 46.178%
2017/08/18 9.00   -1.09%   -0.38   1.02 46.612%
2017/08/17 9.08   -0.18%   -0.23   2.08 47.155%
2017/08/16 9.11   0.20%   -0.17   29.30 53.389%
2017/08/14 9.09   0.03%   -0.15   -15.39 44.861%
2017/08/11 9.01   -0.81%   -0.09   -56.19 36.631%
2017/08/10 9.07   -0.12%   0.15   -51.61 37.456%
2017/08/09 9.14   0.71%   0.36   -19.95 44.042%
2017/08/08 9.23   1.76%   0.51   -42.91 39.427%
2017/08/07 9.22   1.77%   0.53   -48.40 38.174%
2017/08/04 9.20   1.65%   0.57   -41.54 39.385%
2017/08/03 9.18   1.55%   0.64   -33.27 40.899%
2017/08/02 9.20   1.89%   0.78   -13.66 44.874%
2017/08/01 9.22   2.24%   0.90   -26.38 42.202%
2017/07/31 9.23   2.49%   1.01   -19.98 43.378%
2017/07/28 9.22   2.50%   1.10   2.23 47.973%
2017/07/27 9.26   3.10%   1.24   -1.04 47.466%
2017/07/26 9.26   3.22%   1.33   1.64 48.223%
2017/07/25 9.29   3.69%   1.41   12.89 50.904%
2017/07/24 9.26   3.52%   1.46   -17.90 44.880%
2017/07/21 9.25   3.54%   1.54   -9.93 46.725%
2017/07/20 9.36   4.91%   1.63   4.31 50.074%
2017/07/19 9.35   4.96%   1.51   7.95 51.483%
2017/07/18 9.31   4.67%   1.35   -13.83 47.686%
2017/07/17 9.27   4.37%   1.18   -0.24 51.275%
2017/07/14 9.25   4.28%   0.99   -23.33 47.426%
2017/07/13 9.19   3.76%   0.76   -45.32 43.658%
2017/07/12 9.13   3.22%   0.54   -56.16 42.073%
2017/07/11 8.99   1.75%   0.34   -83.13 36.966%
2017/07/10 8.98   1.72%   0.32   -70.32 39.958%
2017/07/07 8.93   1.24%   0.32   -84.18 37.448%
2017/07/06 8.92   1.18%   0.43   -108.24 32.525%
2017/07/05 8.98   1.92%   0.56   -83.54 37.531%
2017/07/04 9.00   2.24%   0.63   -91.52 35.804%
2017/07/03 9.05   2.92%   0.65   -48.34 44.755%
2017/06/30 9.01   2.60%   0.58   -64.39 41.659%
2017/06/29 8.98   2.36%   0.55   -74.43 39.574%
2017/06/28 8.98   2.46%   0.56   -41.88 46.343%
2017/06/27 8.95   2.24%   0.55   -76.66 39.179%
2017/06/26 9.02   3.14%   0.58   -79.29 38.259%
2017/06/22 8.92   2.12%   0.50   -61.03 41.574%
2017/06/21 8.90   1.99%   0.55   -62.05 40.858%
2017/06/20 8.92   2.31%   0.66   -36.89 45.517%
2017/06/19 8.96   2.86%   0.74   -25.12 47.521%
2017/06/16 8.89   2.17%   0.77   -25.82 46.901%
2017/06/15 8.86   1.93%   0.92   -41.11 43.001%
2017/06/14 9.03   4.00%   1.17   -0.28 50.626%
2017/06/13 8.98   3.58%   1.15   36.11 57.727%
2017/06/12 8.93   3.15%   1.20   45.98 59.659%
2017/06/09 8.99   3.98%   1.34   76.74 66.241%
2017/06/08 8.95   3.67%   1.37   60.28 63.356%
2017/06/07 9.01   4.52%   1.47   14.69 54.195%
2017/06/06 8.98   4.41%   1.48   49.01 61.494%
2017/06/02 8.98   4.64%   1.50   27.12 57.423%
2017/06/01 8.94   4.39%   1.51   33.86 59.279%
2017/05/31 8.90   4.14%   1.55   -0.23 52.671%
2017/05/30 8.92   4.60%   1.67   -17.82 49.171%
2017/05/29 8.92   4.81%   1.74   26.68 58.686%
2017/05/26 8.94   5.26%   1.80   -25.38 48.357%
2017/05/24 8.92   5.26%   1.82   -13.03 51.071%
2017/05/23 8.95   5.85%   1.83   -19.63 49.949%
2017/05/22 8.91   5.62%   1.76   -1.24 54.104%
2017/05/19 8.85   5.13%   1.69   -31.70 48.185%
2017/05/18 8.70   3.56%   1.69   -63.90 41.481%
2017/05/17 8.77   4.55%   1.96   -86.56 36.226%
2017/05/16 8.87   5.92%   2.14   -39.46 45.283%
2017/05/15 8.83   5.66%   2.15   -13.38 50.354%
2017/05/12 8.78   5.28%   2.19   -20.40 48.658%
2017/05/11 8.78   5.47%   2.30   -28.49 46.538%
2017/05/10 8.80   5.92%   2.38   3.07 52.617%
2017/05/09 8.81   6.23%   2.41   7.46 53.271%
2017/05/08 8.80   6.34%   2.40   12.56 54.089%
2017/05/05 8.83   6.95%   2.34   -1.04 50.944%
2017/05/04 8.72   5.85%   2.17   2.55 51.180%
2017/05/03 8.71   5.92%   2.11   -12.76 47.308%
2017/05/02 8.65   5.40%   2.00   34.38 56.358%
2017/04/28 8.64   5.44%   1.93   58.46 61.073%
2017/04/27 8.62   5.40%   1.82   63.30 62.056%
2017/04/26 8.64   5.84%   1.65   62.33 61.945%
2017/04/25 8.60   5.55%   1.37   68.94 63.541%
2017/04/24 8.53   4.88%   1.03   37.30 57.204%
2017/04/21 8.31   2.34%   0.69   1.69 49.630%
2017/04/20 8.31   2.45%   0.68   23.39 53.705%
2017/04/19 8.28   2.20%   0.63   -16.35 44.909%
2017/04/18 8.24   1.80%   0.62   11.99 49.886%
2017/04/13 8.26   2.13%   0.68   22.33 51.248%
2017/04/12 8.27   2.35%   0.72   57.03 57.810%
2017/04/11 8.27     0.72   61.55 58.373%
2017/04/10 8.23     0.71   53.47 56.299%
2017/04/07 8.22     0.77   69.71 59.264%
2017/04/06 8.22     0.85   62.30 57.412%
2017/04/05 8.25     0.93   27.27 49.543%
2017/04/04 8.23     0.97   64.12 56.374%
2017/04/03 8.26     1.04   67.86 56.578%
2017/03/31 8.27     1.06   110.83 65.167%
2017/03/30 8.29     1.03   102.88 63.601%
2017/03/29 8.23     0.94   111.54 65.611%
2017/03/28 8.24     0.91   98.28 63.264%
2017/03/27 8.16     0.84   82.20 60.330%
2017/03/24 8.20     0.89   48.28 53.538%
2017/03/23 8.17     0.87   58.70 55.812%
2017/03/22 8.11     0.87   34.79 51.015%
2017/03/21 8.20     0.98   21.25 48.144%
2017/03/20 8.20     0.93   52.40 54.625%
2017/03/17 8.17     0.83   36.54 51.614%
2017/03/16 8.19     0.75   4.79 45.072%
2017/03/15 8.07     0.59   6.60 45.230%
2017/03/14 8.06     0.60   -4.31 42.648%
2017/03/13 8.07     0.63   8.95 44.978%
2017/03/10 8.06     0.63   4.91 43.722%
2017/03/09 8.03     0.64   6.65 43.543%
2017/03/08 8.05     0.70   21.64 46.096%
2017/03/07 8.02     0.73   26.06 46.510%
2017/03/06 8.02     0.83   44.06 49.805%
2017/03/03 8.04     0.93   38.88 48.366%
2017/03/02 8.08     1.00   71.57 54.902%
2017/03/01 8.08     1.01   70.40 54.737%
2017/02/28 8.06     0.98   68.62 54.531%
2017/02/27 8.04     0.98   66.13 54.274%
2017/02/24 8.03     1.00   36.85 48.397%
2017/02/23 8.08     1.02   -86.72 46.606%
2017/02/22 8.00     0.92   -108.70 44.367%
2017/02/21 8.02     0.94   -83.74 47.126%
2017/02/20 8.00     0.90   -140.66 41.050%
2017/02/17 7.96     0.86   -119.25 42.980%
2017/02/16 7.99     0.89   -120.16 42.615%
2017/02/15 7.95     0.85   -71.78 47.714%
2017/02/14 7.96     0.87   -67.41 48.532%
2017/02/13 7.96     0.84   -87.25 46.775%
2017/02/10 7.90     0.80   -81.07 47.754%
2017/02/09 7.92     0.86   -90.07 47.192%
2017/02/08 7.89     0.87   -137.12 42.322%
2017/02/07 7.89     0.93   -164.70 39.012%
2017/02/06 7.90       -121.27 43.210%
2017/02/03 7.92       -79.19 47.762%
2017/02/02 7.91       -26.26 54.147%
2017/02/01 7.92       -41.52 53.794%
2017/01/31 7.85       -107.87 47.797%
2017/01/30 7.82       -181.58 40.301%
2017/01/27 7.90       -146.20 44.126%
2017/01/26 7.91       0.00 45.783%
2017/01/25 7.93       0.00 51.674%
2017/01/24 7.82       0.00 45.843%
2017/01/23 7.76       0.00 41.679%
2017/01/20 7.76       0.00 38.209%
2017/01/19 7.74       0.00 33.871%
2017/01/18 7.78       0.00 36.784%
2017/01/17 7.80       0.00 33.480%
2017/01/16 7.79       0.00 36.295%
2017/01/13 7.81       0.00 45.369%
2017/01/12 7.81       0.00 0%
2017/01/11 7.74       0.00 0%
2017/01/10 7.75       0.00 0%
2017/01/09 7.73       0.00 0%
2017/01/06 7.75       0.00 0%
2017/01/05 7.74       0.00 0%
2017/01/04 7.69       0.00 0%
2017/01/03 7.64       0.00 0%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。