貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/10/18 38.34   3.05%   1.30   -17.05 0.021%
2017/10/17 38.65   3.97%   1.39   -17.69 0.026%
2017/10/16 39.28   5.78%   1.34   -18.34 0.032%
2017/10/13 38.82   4.70%   0.97   -18.98 0.040%
2017/10/12 37.96   2.51%   0.65   -19.63 0.050%
2017/10/11 37.88   2.40%   0.60   -20.27 0.062%
2017/10/10 37.95   2.70%   0.55   -20.90 0.078%
2017/10/09 37.87   2.60%   0.43   -21.51 0.098%
2017/10/06 37.69   2.24%   0.31   -22.10 0.122%
2017/10/05 38.19   3.73%   0.21   -22.66 0.152%
2017/10/04 37.71   2.63%   -0.15   -23.19 0.190%
2017/10/03 37.39   1.95%   -0.42   -23.67 0.238%
2017/10/02 36.97   0.98%   -0.62   -24.09 0.298%
2017/09/29 36.65   0.28%   -0.69   -24.45 0.373%
2017/09/28 36.25   -0.67%   -0.62   -24.72 0.466%
2017/09/27 36.55   0.27%   -0.34   -24.89 0.582%
2017/09/26 36.81   1.14%   -0.09   -24.94 0.728%
2017/09/25 36.97   1.74%   0.13   -24.86 0.910%
2017/09/22 37.04   2.12%   0.35   -24.62 1.138%
2017/09/21 36.81   1.63%   0.61   -24.20 1.423%
2017/09/20 37.77   4.40%   1.05   -23.56 1.779%
2017/09/19 37.44   3.69%   1.20   -22.68 2.224%
2017/09/18 37.55   4.16%   1.51   -21.51 2.780%
2017/09/15 37.62   4.56%   1.86   -20.02 3.475%
2017/09/14 37.50   4.45%   2.27   -18.16 4.344%
2017/09/13 38.21   6.63%   2.83   -15.87 5.430%
2017/09/12 38.84   8.64%   3.20   -13.11 6.787%
2017/09/11 38.68   8.46%   3.36   -9.80 8.484%
2017/09/08 38.91   9.41%   3.59   -5.88 10.605%
2017/09/07 39.19   10.50%   3.71   -1.25 13.256%
2017/09/06 39.03   10.40%   3.67   4.17 16.570%
2017/09/05 38.92   10.42%   3.62   10.48 20.712%
2017/09/04 38.85   10.61%   3.51   17.80 25.890%
2017/09/01 38.56   10.17%   3.33   26.26 32.363%
2017/08/31 38.09   9.20%   3.14   36.00 40.454%
2017/08/30 38.02   9.30%   3.03   47.18 50.568%
2017/08/29 37.92   9.33%   2.85   59.99 63.210%
2017/08/28 37.56   8.60%   2.60   59.99 63.388%
2017/08/25 37.26   8.03%   2.36   65.91 64.950%
2017/08/24 36.84   7.13%   2.14   51.56 62.437%
2017/08/23 36.46   6.30%   1.98   19.85 56.171%
2017/08/22 36.47   6.63%   1.92   26.52 57.714%
2017/08/21 36.08   5.84%   1.78   4.91 53.393%
2017/08/18 35.68   4.98%   1.75   0.50 52.456%
2017/08/17 35.95   6.06%   1.87   -25.54 46.820%
2017/08/16 35.41   4.74%   1.85   17.25 55.400%
2017/08/14 35.36   4.82%   2.05   -5.91 50.500%
2017/08/11 35.02   4.04%   2.31   -32.96 44.375%
2017/08/10 35.86   6.75%   2.77   6.60 51.896%
2017/08/09 36.05   7.58%   2.94   40.31 58.620%
2017/08/08 36.04   7.85%   3.01   21.02 54.525%
2017/08/07 36.02   8.09%   3.06   56.81 61.906%
2017/08/04 35.53   6.94%   3.06   39.86 58.633%
2017/08/03 35.58   7.41%   3.23   34.42 57.666%
2017/08/02 35.56   7.69%   3.38   27.86 56.457%
2017/08/01 35.76   8.64%   3.52   26.29 56.286%
2017/07/31 36.20   10.29%   3.54   41.01 59.643%
2017/07/28 35.31   7.92%   3.27   -8.85 49.554%
2017/07/27 35.64   9.19%   3.28   -8.64 49.443%
2017/07/26 35.31   8.40%   3.05   -8.34 49.304%
2017/07/25 35.19   8.24%   2.84   -7.94 49.130%
2017/07/24 34.10   5.07%   2.56   -36.66 42.662%
2017/07/21 34.00   4.83%   2.68   -40.80 40.828%
2017/07/20 34.26   5.74%   2.83   13.08 51.035%
2017/07/19 34.63   7.00%   2.85   17.53 51.294%
2017/07/18 34.38   6.40%   2.62   37.26 54.743%
2017/07/17 34.49   6.90%   2.39   70.56 61.286%
2017/07/14 34.03   5.63%   1.96   69.41 60.982%
2017/07/13 33.67   4.64%   1.58   38.42 54.353%
2017/07/12 33.63   4.59%   1.21   65.31 59.609%
2017/07/11 32.82   2.13%   0.71   85.23 63.796%
2017/07/10 32.18   0.14%   0.44   55.82 57.870%
2017/07/07 32.20   0.15%   0.41   21.09 50.463%
2017/07/06 32.22   0.13%   0.35   38.84 53.704%
2017/07/05 32.28   0.24%   0.25   59.36 57.755%
2017/07/04 32.31   0.27%   0.08   83.02 62.819%
2017/07/03 32.22   -0.02%   -0.18   60.49 58.524%
2017/06/30 31.95   -0.89%   -0.46   25.02 51.280%
2017/06/29 32.23   -0.06%   -0.70   27.25 51.600%
2017/06/28 31.71   -1.68%   -1.15   29.70 52.000%
2017/06/27 31.68   -1.80%   -1.46   3.15 46.250%
2017/06/26 31.21   -3.26%   -1.83   1.32 45.313%
2017/06/22 30.69   -4.91%   -2.03   13.79 47.266%
2017/06/21 30.37   -5.97%   -1.99   13.67 46.583%
2017/06/20 30.32   -6.21%   -1.72   28.08 48.854%
2017/06/19 30.96   -4.33%   -1.30   74.00 57.942%
2017/06/16 30.88   -4.64%   -1.05   39.56 50.552%
2017/06/15 30.98   -4.44%   -0.66   72.14 56.940%
2017/06/14 32.31   -0.47%   -0.18   72.24 56.890%
2017/06/13 32.04   -1.37%   -0.22   94.90 61.737%
2017/06/12 32.41   -0.31%   -0.14   81.17 59.314%
2017/06/09 32.51   -0.10%   -0.21   101.39 64.142%
2017/06/08 32.07   -1.54%   -0.37   54.28 55.178%
2017/06/07 32.48   -0.43%   -0.33   -1.14 43.973%
2017/06/06 31.98   -2.06%   -0.49   36.38 51.841%
2017/06/02 31.86   -2.54%   -0.44   -7.66 42.926%
2017/06/01 31.95   -2.42%   -0.30   -0.64 44.283%
2017/05/31 32.06   -2.24%   -0.14   -7.06 42.854%
2017/05/30 32.55   -0.92%   0.01   14.72 47.317%
2017/05/29 32.50   -1.23%   -0.05   -18.37 40.396%
2017/05/26 32.51   -1.36%   -0.09   1.51 44.245%
2017/05/24 32.51   -1.50%   -0.15   10.14 45.931%
2017/05/23 32.88   -0.51%   -0.23   34.78 51.164%
2017/05/22 32.85   -0.71%   -0.53   48.79 54.580%
2017/05/19 32.53   -1.81%   -0.91   6.41 46.350%
2017/05/18 31.64   -4.61%   -1.23   -28.59 39.188%
2017/05/17 32.49   -2.23%   -1.17   -25.48 39.610%
2017/05/16 32.45   -2.45%   -1.52   -7.08 43.262%
2017/05/15 32.22   -3.26%   -1.94   -0.14 44.702%
2017/05/12 31.87   -4.42%   -2.34   -6.65 43.378%
2017/05/11 31.51   -5.64%   -2.65   0.41 44.847%
2017/05/10 31.45   -5.97%   -2.83   8.65 46.684%
2017/05/09 31.16   -7.01%   -2.98   3.63 45.855%
2017/05/08 30.82   -8.23%   -2.97   -16.89 41.694%
2017/05/05 30.87   -8.29%   -2.72   -11.55 42.743%
2017/05/04 30.67   -9.09%   -2.37   -34.47 37.804%
2017/05/03 31.77   -6.08%   -1.74   -17.22 41.005%
2017/05/02 32.30   -4.69%   -1.45   3.05 45.006%
2017/04/28 32.61   -3.93%   -1.29   -2.50 43.758%
2017/04/27 32.47   -4.39%   -1.22   -23.59 39.072%
2017/04/26 32.77   -3.54%   -1.02   10.36 45.715%
2017/04/25 32.94   -3.07%   -0.89   35.39 50.894%
2017/04/24 33.28   -2.04%   -0.79   0.13 43.618%
2017/04/21 33.10   -2.52%   -0.80   23.21 48.273%
2017/04/20 32.83   -3.28%   -0.71   29.18 49.626%
2017/04/19 33.01   -2.75%   -0.45   -16.21 40.157%
2017/04/18 33.11   -2.47%   -0.17   -25.35 37.696%
2017/04/13 33.76   -0.54%   0.16   -6.65 40.870%
2017/04/12 34.00   0.18%   0.27   29.88 47.963%
2017/04/11 34.38   1.34%   0.30   57.80 53.704%
2017/04/10 34.12   0.67%   0.14   60.89 54.630%
2017/04/07 33.99   0.33%   0.05   34.91 49.538%
2017/04/06 34.14   0.82%   -0.01   48.17 52.548%
2017/04/05 34.58   2.12%   -0.15   48.78 53.185%
2017/04/04 33.84   -0.02%   -0.57   49.21 53.981%
2017/04/03 33.54   -0.93%   -0.76   5.57 45.601%
2017/03/31 33.22   -1.90%   -0.84   -1.65 44.501%
2017/03/30 33.65   -0.68%   -0.78   4.54 46.251%
2017/03/29 33.45   -1.34%   -0.89   -2.87 45.314%
2017/03/28 33.45   -1.41%   -0.92   -11.53 44.143%
2017/03/27 32.88   -3.20%   -0.95   -50.81 36.429%
2017/03/24 33.53   -1.45%   -0.68   -52.61 36.161%
2017/03/23 33.63   -1.25%   -0.62   -43.96 38.059%
2017/03/22 33.76   -0.92%   -0.59   -50.30 36.859%
2017/03/21 34.18   0.26%   -0.60   -65.77 33.574%
2017/03/20 34.50   1.17%   -0.81   -25.00 41.968%
2017/03/17 34.47   1.11%   -1.24   -35.65 39.960%
2017/03/16 34.69   1.78%   -1.77   -18.65 43.700%
2017/03/15 32.95   -3.32%   -2.58   1.33 48.375%
2017/03/14 32.57   -4.52%   -2.73   -48.40 38.594%
2017/03/13 32.75   -4.11%   -2.69   -33.18 41.993%
2017/03/10 32.35   -5.35%   -2.68   -59.05 36.866%
2017/03/09 32.11   -6.18%   -2.41   -30.49 42.958%
2017/03/08 32.79   -4.34%   -1.89   -40.75 41.198%
2017/03/07 33.06   -3.67%   -1.49   -23.29 45.248%
2017/03/06 33.55   -2.34%   -1.06   -31.96 44.060%
2017/03/03 33.76   -1.74%   -0.71   -41.92 42.575%
2017/03/02 34.49   0.43%   -0.32   -38.70 43.844%
2017/03/01 34.28   -0.07%   -0.14   -49.32 42.305%
2017/02/28 33.99   -0.86%   0.20   -105.33 31.006%
2017/02/27 34.69   1.23%   0.80   -101.29 31.615%
2017/02/24 34.80   1.66%   1.25   -95.97 32.376%
2017/02/23 36.10   5.60%   1.78   -70.39 37.345%
2017/02/22 35.71   4.65%   1.84   -54.69 40.431%
2017/02/21 35.94   5.52%   2.07   -36.00 44.289%
2017/02/20 35.79   5.30%   2.23   -28.55 45.986%
2017/02/17 35.70   5.33%   2.46   -69.38 37.482%
2017/02/16 36.37   7.58%   2.78   -52.39 40.602%
2017/02/15 36.32   7.78%   2.83   -32.23 44.502%
2017/02/14 36.53   8.79%   2.86   -37.69 43.128%
2017/02/13 36.67   9.62%   2.73   0.00 50.785%
2017/02/10 35.86   7.62%   2.44   -14.39 47.856%
2017/02/09 35.17   5.94%   2.39   -45.77 41.070%
2017/02/08 35.26   6.57%   2.61   -38.34 41.962%
2017/02/07 35.34   7.22%   2.81   -14.80 46.202%
2017/02/06 34.98   6.55%   2.99   -16.43 45.253%
2017/02/03 35.10   7.30%   3.34   -18.23 44.066%
2017/02/02 35.97   10.36%   3.69   38.25 55.082%
2017/02/01 35.49   9.39%   3.66   30.97 53.227%
2017/01/31 35.47   9.78%   3.78   36.91 54.034%
2017/01/30 34.93   8.55%   3.87   58.25 58.167%
2017/01/27 35.29   10.08%   4.18   68.26 60.209%
2017/01/26 35.49   11.06%   4.34   21.09 50.261%
2017/01/25 35.80   12.39%   4.37   59.35 57.826%
2017/01/24 35.92   13.12%   4.15   68.68 59.782%
2017/01/23 34.76   9.83%   3.70   49.94 55.977%
2017/01/20 34.06   7.85%   3.59   37.48 53.304%
2017/01/19 34.02   7.92%   3.73   27.56 51.005%
2017/01/18 34.51   9.71%   3.87   72.19 60.184%
2017/01/17 34.51   9.97%   3.71   67.57 59.605%
2017/01/16 34.27   9.50%   3.43   76.39 62.006%
2017/01/13 33.72   8.00%   3.09   27.79 52.507%
2017/01/12 34.29   10.03%   2.84   29.26 53.134%
2017/01/11 33.23   6.87%   2.15   60.04 60.168%
2017/01/10 33.17   6.82%   1.73   7.98 50.210%
2017/01/09 32.08   3.46%   1.14   -23.72 44.013%
2017/01/06 32.43   4.64%   0.91   -16.80 45.641%
2017/01/05 32.25   4.17%   0.39   20.64 53.926%
2017/01/04 31.36   1.36%   -0.22   5.82 51.782%
2017/01/03 31.18   0.85%   -0.56   -5.27 50.442%
2016/12/30 31.29   1.31%   -0.91   -39.11 44.303%
2016/12/29 30.75   -0.37%   -1.42   -24.15 48.236%
2016/12/28 30.42   -1.39%   -1.77   -56.63 42.438%
2016/12/27 29.75   -3.54%   -2.04   -83.86 37.422%
2016/12/23 29.55   -4.22%   -1.99   -71.35 40.528%
2016/12/22 29.76   -3.63%   -1.76   -60.48 43.518%
2016/12/21 29.95   -3.17%   -1.55   -87.09 38.772%
2016/12/20 29.55   -4.60%   -1.33   -88.47 39.090%
2016/12/19 29.60   -4.54%   -0.79   -133.42 30.113%
2016/12/16 30.16   -2.82%   -0.09   -141.36 28.266%
2016/12/15 30.08   -3.10%   0.56   -105.96 35.332%
2016/12/14 31.73   2.17%   1.45   -107.79 34.790%
2016/12/13 32.04   3.27%   1.74   -109.30 34.113%
2016/12/12 32.46   4.78%   1.94   -81.19 39.516%
2016/12/09 32.48   5.02%   1.93   -62.46 43.145%
2016/12/08 32.88   6.49%   1.89   -25.57 50.806%
2016/12/07 32.67   6.00%   1.56   -17.78 52.792%
2016/12/06 31.98   3.93%   1.21   -46.16 47.240%
2016/12/05 31.93   3.87%   1.07   -49.83 46.550%
2016/12/02 31.43   2.35%   0.89   -68.47 42.563%
2016/12/01 31.22   1.74%   0.91   -81.73 39.314%
2016/11/30 31.35   2.20%   1.02   -57.79 43.588%
2016/11/29 31.30   2.11%   1.08   -29.44 48.930%
2016/11/28 31.76   3.71%   1.16   3.88 55.607%
2016/11/25 31.62   3.38%   1.00   3.85 55.619%
2016/11/24 31.69   3.74%   0.85   16.79 58.414%
2016/11/23 31.09   1.89%   0.58   37.01 63.017%
2016/11/22 31.36   2.85%   0.54   3.28 56.549%
2016/11/21 30.64   0.58%   0.32   -23.21 51.241%
2016/11/18 30.04   -1.36%   0.42   -67.04 41.829%
2016/11/17 30.96   1.67%   0.87   -39.94 46.731%
2016/11/16 30.66   0.74%   0.96   -34.01 47.304%
2016/11/15 30.48   0.16%   1.22   -26.87 48.020%
2016/11/14 30.71   0.85%   1.65   -10.24 50.650%
2016/11/11 31.25   2.58%   2.07   14.15 54.980%
2016/11/10 32.74   7.47%   2.30   42.58 60.392%
2016/11/09 32.35   6.33%   1.74   49.60 61.600%
2016/11/08 31.06   2.24%   1.17   57.52 63.110%
2016/11/07 30.84   1.55%   1.07   27.46 56.665%
2016/11/04 30.56   0.64%   1.05   5.14 51.386%
2016/11/03 31.07   2.27%   1.15   43.98 58.678%
2016/11/02 31.19   2.75%   0.97   42.04 57.722%
2016/10/31 30.57   0.84%   0.65   68.76 62.777%
2016/10/28 30.42   0.43%   0.55   52.51 59.026%
2016/10/27 30.31   0.13%   0.49   59.19 59.892%
2016/10/26 30.53   0.90%   0.46   105.63 69.310%
2016/10/25 30.72   1.58%   0.28   107.36 69.970%
2016/10/24 30.43   0.68%   -0.07   69.76 62.463%
2016/10/21 30.08   -0.47%   -0.39   83.86 65.579%
2016/10/20 30.16   -0.26%   -0.60   80.36 65.306%
2016/10/19 30.12   -0.44%   -0.93   49.81 59.410%
2016/10/18 29.65   -2.00%   -1.33   65.77 63.152%
2016/10/17 29.08   -3.92%   -1.57   32.07 56.717%
2016/10/14 29.24   -3.48%   -1.53   -5.91 49.021%
2016/10/13 28.80   -4.91%   -1.54   0.07 50.166%
2016/10/12 29.29   -3.30%   -1.28   7.05 51.598%
2016/10/11 29.10   -3.94%   -1.19   -35.17 42.622%
2016/10/10 29.42   -2.91%   -0.93   -8.01 47.723%
2016/10/07 29.43   -2.89%   -0.74   -15.17 45.764%
2016/10/06 29.22   -3.60%   -0.48   2.52 48.872%
2016/10/05 29.54   -2.60%   -0.00   49.20 58.313%
2016/10/04 30.07   -0.94%   0.46   25.53 53.446%
2016/10/03 30.85   1.62%   0.78   49.68 58.475%
2016/09/30 31.09   2.42%   0.76   38.64 56.426%
2016/09/29 31.31   3.16%   0.58   51.50 59.422%
2016/09/28 30.71   1.25%   0.20   66.25 63.168%
2016/09/27 30.38   0.14%   0.03   31.12 56.737%
2016/09/26 30.67   1.05%   -0.03   15.84 54.254%
2016/09/23 31.06   2.30%   -0.26   10.87 53.927%
2016/09/22 31.54   3.86%   -0.80   -8.00 50.741%
2016/09/21 29.87   -1.60%   -1.78   -17.02 49.536%
2016/09/20 29.42   -3.16%   -2.12   -66.46 39.697%
2016/09/16 29.02   -4.55%   -2.27   -45.93 44.066%
2016/09/15 28.85   -5.20%   -2.21   -34.64 46.750%
2016/09/14 29.10   -4.45%   -2.00   -60.21 41.770%
2016/09/13 29.11   -4.49%   -1.80   -76.78 38.323%
2016/09/12 29.25   -4.10%   -1.52   -30.74 47.904%
2016/09/09 29.87   -2.09%   -1.19   -54.67 43.213%
2016/09/08 30.74   0.77%   -1.06   -30.37 48.461%
2016/09/07 30.82   1.13%   -1.36   -34.25 48.076%
2016/09/06 30.25   -0.59%   -1.78   -23.97 50.720%
2016/09/05 30.08   -1.03%   -1.99   -71.92 41.178%
2016/09/02 30.02   -1.13%   -2.15   -52.84 45.222%
2016/09/01 28.69   -5.44%   -2.28   -74.09 40.903%
2016/08/31 28.88   -4.80%   -1.67   -103.38 34.461%
2016/08/30 29.88   -1.56%   -0.93   -59.06 43.076%
2016/08/29 30.19   -0.55%   -0.47   -32.86 48.290%
2016/08/26 30.57   0.72%   -0.01   -49.14 44.738%
2016/08/25 30.25   -0.30%   0.40   -20.79 50.367%
2016/08/24 31.02   2.24%   1.11   -26.49 49.069%
2016/08/23 31.90   5.25%   1.64   -7.01 53.004%
2016/08/22 31.39   3.76%   1.85   -18.31 50.630%
2016/08/19 32.09   6.26%   2.36   -10.29 52.178%
2016/08/18 32.56   8.05%   2.63   -7.35 52.722%
2016/08/17 31.97   6.34%   2.70   -3.87 53.402%
2016/08/16 32.63   8.69%   3.04   -14.40 51.127%
2016/08/12 32.62   8.93%   3.10   -20.36 49.624%
2016/08/11 32.56   9.08%   3.11   -4.23 52.655%
2016/08/10 32.72   10.01%   3.10   -14.60 50.194%
2016/08/09 32.19   8.69%   2.93   2.61 53.368%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。