貝萊德世界礦業基金 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 McClellan
Oscillator		 Breadth Thrust
2012/05/16 55.58   -13.78%   -4.90   -128.41 22.689%
2012/05/15 56.36   -12.93%   -4.43   -97.74 28.361%
2012/05/14 57.14   -12.02%   -3.94   -61.30 35.451%
2012/05/11 58.53   -10.17%   -3.44   -65.10 34.314%
2012/05/10 60.07   -8.11%   -3.08   -45.77 37.893%
2012/05/09 58.08   -11.40%   -2.97   -46.29 37.366%
2012/05/08 59.53   -9.44%   -2.22   -58.33 34.207%
2012/05/07 61.01   -7.38%   -1.58   -25.28 40.259%
2012/05/04 61.96   -6.14%   -1.08   -24.90 39.609%
2012/05/03 63.93   -3.32%   -0.64   -9.28 42.011%
2012/05/02 64.46   -2.66%   -0.55   44.13 52.514%
2012/04/30 64.71   -2.39%   -0.56   59.56 55.642%
2012/04/27 65.45   -1.34%   -0.63   65.56 57.053%
2012/04/26 64.48   -2.84%   -0.90   48.81 53.816%
2012/04/25 64.59   -2.76%   -1.00   52.32 54.770%
2012/04/24 63.47   -4.51%   -1.14   31.05 50.605%
2012/04/23 63.31   -4.85%   -1.02   7.67 45.756%
2012/04/20 65.62   -1.50%   -0.78   27.07 49.695%
2012/04/19 65.51   -1.64%   -1.06   2.81 44.619%
2012/04/18 65.25   -2.03%   -1.39   32.89 50.774%
2012/04/17 64.23   -3.65%   -1.73   -2.28 43.468%
2012/04/16 63.89   -4.32%   -1.89   -8.33 41.835%
2012/04/13 64.43   -3.69%   -1.98   19.74 47.294%
2012/04/12 64.40   -3.92%   -2.20   64.15 56.618%
2012/04/11 63.00   -6.15%   -2.45   10.46 45.773%
2012/04/10 62.87   -6.49%   -2.36   29.47 49.716%
2012/04/05 63.65   -5.53%   -2.18   28.13 49.645%
2012/04/04 63.60   -5.77%   -2.09   3.02 44.556%
2012/04/03 65.80   -2.67%   -1.91   -2.98 43.195%
2012/04/02 65.16   -3.70%   -2.21   48.50 53.994%
2012/03/30 64.70   -4.48%   -2.40   26.55 49.992%
2012/03/29 63.34   -6.58%   -2.49   0.73 44.990%
2012/03/28 64.53   -4.93%   -2.22   -41.17 36.238%
2012/03/27 66.09   -2.73%   -2.11   -31.46 37.797%
2012/03/26 65.47   -3.69%   -2.33   3.47 44.746%
2012/03/23 64.71   -4.91%   -2.41   20.92 48.433%
2012/03/22 64.20   -5.78%   -2.29   -14.68 41.096%
2012/03/21 65.66   -3.81%   -1.95   11.35 46.370%
2012/03/20 65.86   -3.69%   -1.83   18.33 47.962%
2012/03/19 67.66   -1.20%   -1.68   38.09 52.453%
2012/03/16 67.19   -2.01%   -1.90   14.19 48.066%
2012/03/15 66.36   -3.36%   -2.04   9.55 47.582%
2012/03/14 66.61   -3.15%   -1.98   -7.63 44.478%
2012/03/13 67.06   -2.62%   -1.92   30.80 53.098%
2012/03/12 66.24   -3.89%   -1.92   -29.70 41.373%
2012/03/09 66.88   -3.04%   -1.68   -18.41 44.216%
2012/03/08 66.86   -3.14%   -1.47   -73.98 33.047%
2012/03/07 65.63   -5.00%   -1.17   -81.35 31.309%
2012/03/06 65.98   -4.50%   -0.44   -77.81 31.636%
2012/03/05 69.10   0.01%   0.45   -61.51 34.545%
2012/03/02 70.61   2.28%   0.90   -42.09 38.181%
2012/03/01 71.32   3.44%   1.12   -7.44 45.226%
2012/02/29 72.86   5.84%   1.22   -13.64 44.033%
2012/02/28 71.67   4.32%   0.97   24.66 52.264%
2012/02/27 70.54   2.83%   0.90   12.13 50.330%
2012/02/24 71.78   4.78%   1.05   20.80 52.913%
2012/02/23 71.00   3.82%   0.94   -4.26 48.641%
2012/02/22 70.85   3.73%   0.95   -10.16 48.301%
2012/02/21 70.85   3.88%   0.99   -36.50 43.709%
2012/02/20 70.66   3.76%   1.02   -67.08 37.969%
2012/02/17 70.26   3.36%   1.09   -102.47 30.794%
2012/02/16 68.63   1.11%   1.26   -76.98 35.992%
2012/02/15 70.17   3.48%   1.85   -93.49 32.490%
2012/02/14 70.37   3.91%   2.25   -88.88 33.113%
2012/02/13 71.62   5.93%   2.68   -59.56 38.891%
2012/02/10 70.26   4.21%   2.92   -71.71 36.114%
2012/02/09 72.38   7.59%   3.51   -53.02 39.587%
2012/02/08 73.00   8.84%   3.73   -51.63 39.484%
2012/02/07 72.01   7.70%   3.79   -38.01 41.855%
2012/02/06 73.30   9.95%   4.04   1.53 49.819%
2012/02/03 73.39   10.47%   3.98   0.98 49.774%
2012/02/02 72.80   9.98%   3.80   -23.05 44.718%
2012/02/01 71.67   8.70%   3.60   -39.33 40.897%
2012/01/31 70.98   8.04%   3.54   -34.75 41.121%
2012/01/30 69.98   6.89%   3.56   5.89 48.901%
2012/01/27 71.77   9.96%   3.75   18.31 51.126%
2012/01/26 72.44   11.38%   3.49   32.73 53.907%
2012/01/25 68.44   5.61%   2.88   29.35 53.099%
2012/01/24 68.56   5.98%   3.01   14.09 49.706%
2012/01/23 69.66   7.87%   3.08   15.65 49.632%
2012/01/20 68.85   6.82%   2.84   5.69 47.040%
2012/01/19 69.10   7.37%   2.66   40.79 53.800%
2012/01/18 68.08   5.93%   2.30   69.90 59.750%
2012/01/17 67.51   5.18%   2.02   33.37 52.188%
2012/01/16 66.50   3.72%   1.74   60.63 57.735%
2012/01/13 66.09   3.22%   1.60   26.99 50.741%
2012/01/12 67.02   4.76%   1.47   64.34 58.426%
2012/01/11 65.74   2.91%   1.03   72.57 60.532%
2012/01/10 66.04   3.54%   0.75   34.98 53.165%
2012/01/09 63.94   0.39%   0.27   -9.18 43.956%
2012/01/06 64.10   0.76%   0.17   9.39 47.445%
2012/01/05 64.26   1.18%     31.06 51.806%
2012/01/04 65.28   2.95%   -0.28   67.92 59.757%
2012/01/03 64.48   1.83%   -0.92   75.54 62.196%
2012/01/02 61.88   -2.24%   -1.56   48.93 57.745%
2011/12/30 61.83   -2.46%   -1.69   -5.88 47.181%
2011/12/29 60.59   -4.60%   -1.81   -30.95 42.309%
2011/12/28 61.55   -3.39%   -1.60   -64.00 35.386%
2011/12/27 62.75   -1.78%   -1.55   -20.41 44.232%
2011/12/23 62.86   -1.83%   -1.77   1.46 49.040%
2011/12/22 62.23   -3.04%   -2.07   -8.71 47.410%
2011/12/21 61.53   -4.34%   -2.26   -37.45 41.763%
2011/12/20 61.56   -4.58%   -2.28   -35.76 42.204%
2011/12/19 60.62   -6.40%   -2.27   -56.96 37.755%
2011/12/16 61.22   -5.82%   -1.96   -22.95 44.694%
2011/12/15 61.00   -6.43%   -1.68   -41.51 40.867%
2011/12/14 60.69   -7.19%   -1.21   -27.89 43.584%
2011/12/13 63.67   -2.95%   -0.47   -35.19 41.980%
2011/12/12 63.22   -3.89%   -0.25   -31.83 42.475%
2011/12/09 64.83   -1.77%   0.16   7.38 50.594%
2011/12/08 65.44   -1.08%   0.30   -16.98 45.743%
2011/12/07 66.49   0.41%   0.32   13.11 52.179%
2011/12/06 66.28   0.09%   0.06   24.83 55.224%
2011/12/05 67.26   1.54%   -0.23   15.01 54.030%
2011/12/02 66.74   0.83%   -0.88   -8.27 50.037%
2011/12/01 66.42   0.46%   -1.61   -35.45 45.046%
2011/11/30 65.33   -1.14%   -2.48   -20.25 48.808%
2011/11/29 61.92   -6.27%   -3.31   -72.52 38.510%
2011/11/28 62.03   -6.27%   -3.45   -74.76 38.137%
2011/11/25 59.67   -10.05%   -3.61   -100.32 32.671%
2011/11/24 59.71   -10.21%   -3.13   -82.86 35.839%
2011/11/23 59.90   -10.17%   -2.44   -88.68 34.084%
2011/11/22 61.94   -7.28%   -1.52   -68.24 37.605%
2011/11/21 61.54   -7.98%   -0.80   -55.63 39.506%
2011/11/18 64.37   -3.84%   0.28   -52.25 39.382%
2011/11/17 66.18   -1.08%   1.00   -24.60 44.227%
2011/11/16 67.53   1.09%   1.50   5.29 49.729%
2011/11/15 68.20   2.35%   1.80   19.42 52.161%
2011/11/14 68.45   2.89%   2.01   4.64 48.534%
2011/11/11 68.56   3.19%   2.19   52.31 57.890%
2011/11/10 67.53   1.69%   2.35   27.18 52.362%
2011/11/09 68.69   3.41%   2.79   21.03 50.453%
2011/11/08 71.13   7.06%   3.03   72.18 60.566%
2011/11/07 69.81   5.25%   2.68   73.12 60.708%
2011/11/04 68.55   3.43%   2.48   50.39 55.885%
2011/11/03 68.53   3.42%   2.48   46.90 54.856%
2011/11/02 67.74   2.07%   2.43   42.55 53.570%
2011/10/31 69.51   4.52%   2.51   16.42 47.518%
2011/10/28 71.04   6.67%   2.12   76.73 59.398%
2011/10/27 70.43   5.60%   1.14   81.84 60.357%
2011/10/26 66.40   -0.60%   -0.07   82.14 60.446%
2011/10/25 65.37   -2.39%   -0.64   58.62 55.558%
2011/10/24 65.11   -3.08%   -1.14   77.55 59.448%
2011/10/21 62.84   -6.75%   -1.71   40.76 51.810%
2011/10/20 61.19   -9.57%   -1.84   9.19 44.763%
2011/10/19 63.12   -7.22%   -1.55   30.69 48.454%
2011/10/18 62.16   -9.04%   -1.63   90.74 60.568%
2011/10/17 64.97   -5.35%   -1.46   66.88 55.710%
2011/10/14 66.16   -3.95%   -1.95   108.76 64.637%
2011/10/13 63.94   -7.50%   -2.89   75.23 58.296%
2011/10/12 65.47   -5.73%   -3.50   94.06 62.870%
2011/10/11 63.08   -9.55%   -4.67   71.34 59.143%
2011/10/10 63.35   -9.57%   -5.51   76.84 61.429%
2011/10/07 62.57   -11.02%   -6.60   36.05 54.286%
2011/10/06 60.14   -14.76%   -7.73   23.21 52.858%
2011/10/05 57.53   -18.81%   -8.44   -12.73 46.628%
2011/10/04 54.38   -23.65%   -8.53   -80.69 33.285%
2011/10/03 57.01   -20.43%   -7.65   -101.22 29.106%
2011/09/30 58.02   -19.43%   -7.06   -101.25 28.883%
2011/09/29 60.56   -16.29%   -6.43   -88.99 31.104%
2011/09/28 62.64   -13.76%   -6.13   -63.74 36.102%
2011/09/27 63.39   -13.09%   -6.15   -32.53 42.627%
2011/09/26 58.77   -19.72%   -6.26   -54.32 38.284%
2011/09/23 60.22   -18.16%   -5.14   -79.49 32.855%
2011/09/22 61.11   -17.27%   -3.93   -73.38 33.569%
2011/09/21 68.09   -8.16%   -2.48   -30.71 41.961%
2011/09/20 69.15   -6.83%   -2.18   -15.71 44.951%
2011/09/19 68.90   -7.27%   -1.99   -33.16 41.189%
2011/09/16 72.02   -3.26%   -1.63   -6.60 46.486%
2011/09/15 71.42   -4.23%   -1.86   12.81 50.608%
2011/09/14 70.08   -6.31%   -1.98   -11.34 45.760%
2011/09/13 70.09   -6.65%   -1.79   -16.14 44.700%
2011/09/12 70.51   -6.48%   -1.51   -33.35 40.875%
2011/09/09 72.15   -4.66%   -1.20   -29.89 41.094%
2011/09/08 74.08   -2.44%   -1.15   21.12 51.368%
2011/09/07 73.31   -3.74%   -1.49   22.17 51.710%
2011/09/06 71.08   -6.97%   -1.75   -9.22 45.192%
2011/09/05 71.63   -6.60%   -1.55   -36.78 38.990%
2011/09/02 73.66   -4.31%   -1.37   13.07 48.737%
2011/09/01 75.31   -2.46%   -1.58   47.91 55.921%
2011/08/31 76.09   -1.68%   -2.21   76.68 62.401%
2011/08/30 73.59   -5.09%   -3.19   63.09 60.501%
2011/08/29 72.32   -6.95%   -3.88   35.14 55.626%
2011/08/26 69.88   -10.35%   -4.42   -4.44 48.105%
2011/08/25 71.13   -9.09%   -4.50   -32.33 42.631%
2011/08/24 71.13   -9.39%   -4.82   5.42 50.789%
2011/08/23 69.16   -12.18%   -5.15   -32.33 43.486%
2011/08/22 70.10   -11.33%   -5.04   -41.21 41.858%
2011/08/19 70.08   -11.71%   -5.02   -39.66 42.323%
2011/08/18 70.77   -11.20%   -4.90   -20.07 46.654%
2011/08/17 74.79   -6.51%   -4.80   8.80 53.318%
2011/08/16 72.80   -9.25%   -5.48   -39.35 44.147%
2011/08/12 72.55   -9.87%   -5.85   -36.95 45.184%
2011/08/11 69.29   -14.21%   -6.17   -33.93 46.480%
2011/08/10 69.26   -14.61%   -5.76   -88.69 35.600%
2011/08/09 68.14   -16.31%   -5.12   -70.33 39.500%
2011/08/08 69.11   -15.43%   -3.93   -130.33 26.875%
2011/08/05 72.33   -11.78%   -2.50   -106.17 31.094%
2011/08/04 75.82   -7.75%   -1.25   -100.68 31.368%
2011/08/03 79.29   -3.66%   -0.28   -58.59 39.210%
2011/08/02 81.15   -1.41%   0.31   -55.80 39.013%
2011/08/01 82.87   0.73%   0.71   -40.52 41.266%
2011/07/29 82.09   -0.13%   0.88   -22.40 44.082%
2011/07/28 83.08   1.15%   1.26   22.31 52.602%
2011/07/27 84.88   3.39%   1.54   4.29 48.253%
2011/07/26 85.05   3.66%   1.52   53.37 57.816%
2011/07/25 84.91   3.56%   1.43   51.99 57.270%
2011/07/22 84.58   3.21%   1.31   38.37 54.088%
2011/07/21 84.39   3.04%   1.19   45.60 55.110%
2011/07/20 83.74   2.28%   1.04   65.49 58.887%
2011/07/19 83.35   1.81%   0.94   76.68 61.109%
2011/07/18 82.44   0.72%   0.87   42.53 53.886%
2011/07/15 82.56   0.80%   0.95   60.82 57.358%
2011/07/14 83.76   2.20%   1.01   35.08 51.698%
2011/07/13 82.04   0.10%   0.82   63.24 57.123%
2011/07/12 81.12   -1.07%   0.91   49.02 53.904%
2011/07/11 82.23   0.24%   1.20   43.81 52.380%
2011/07/08 83.67   2.01%   1.34   94.63 62.698%
2011/07/07 84.42   2.99%   1.21   84.64 60.873%
2011/07/06 82.94   1.31%   0.84   60.77 56.091%
2011/07/05 83.42   1.95%   0.63   44.19 52.614%
2011/07/04 83.53   2.14%   0.24   83.01 60.767%
2011/07/01 82.18   0.59%   -0.32   101.21 65.244%
2011/06/30 82.08   0.55%   -0.79   90.15 64.055%
2011/06/29 80.48   -1.31%   -1.39   53.29 57.569%
2011/06/28 78.62   -3.57%   -1.83   11.18 49.739%
2011/06/27 77.37   -5.12%   -1.99   -16.05 44.674%
2011/06/24 78.49   -3.85%   -1.90   -36.11 40.842%
2011/06/22 79.26   -3.03%   -1.98   -24.28 43.552%
2011/06/21 78.44   -4.11%   -2.21   -21.99 44.440%
2011/06/20 77.00   -6.00%   -2.31   -77.66 33.050%
2011/06/17 77.64   -5.40%   -2.08   -95.53 28.813%
2011/06/16 76.91   -6.47%   -1.87   -80.80 31.016%
2011/06/15 79.23   -3.88%   -1.41   -39.69 38.770%
2011/06/14 80.03   -3.12%   -1.24   -3.08 45.963%
2011/06/10 79.59   -3.84%   -1.16   -18.72 42.454%
2011/06/09 80.33   -3.14%   -0.94   33.27 53.067%
2011/06/08 79.76   -3.97%   -0.78   -23.08 41.334%
2011/06/07 81.38   -2.18%   -0.42   4.72 46.667%
2011/06/06 81.71   -1.93%   -0.28   -21.27 40.834%
2011/06/03 81.54   -2.25%   -0.14   -28.16 38.543%
2011/06/01 84.31   1.00%   0.08   -0.96 43.179%
2011/05/31 84.79   1.60%   -0.19   54.25 53.974%
2011/05/30 83.89   0.52%   -0.65   60.03 54.967%
2011/05/27 83.82   0.40%   -1.07   124.91 68.709%
2011/05/26 81.82   -2.06%   -1.61   83.11 60.886%
2011/05/25 80.76   -3.44%   -1.89   45.43 53.607%
2011/05/24 80.91   -3.47%   -2.01   33.26 51.384%
2011/05/23 79.70   -5.13%   -2.16   10.05 46.730%
2011/05/20 81.00   -3.82%   -2.08   17.94 48.413%
2011/05/19 82.03   -2.80%   -2.19   38.76 53.016%
2011/05/18 80.65   -4.59%   -2.50   51.19 56.270%
2011/05/17 79.39   -6.25%   -2.60   18.64 50.338%
2011/05/16 79.37   -6.44%   -2.42   -7.84 45.423%
2011/05/13 80.03   -5.81%   -2.12   -38.77 39.279%
2011/05/12 79.23   -6.87%   -1.82   -27.93 41.599%
2011/05/11 82.42   -3.22%   -1.23   -50.18 36.999%
2011/05/10 82.98   -2.61%   -1.05   -40.82 38.749%
2011/05/09 82.16   -3.61%   -0.90   -29.63 40.936%
2011/05/06 82.59   -3.15%   -0.51   -20.27 42.837%
2011/05/05 82.72   -2.99%   -0.08   -52.09 36.046%
2011/05/04 84.31   -1.11%   0.49   -53.91 35.058%
2011/05/03 85.92   0.85%   0.92   -32.34 38.822%
2011/05/02 87.87   3.24%   1.17   -6.92 43.527%
2011/04/29 87.67   3.19%   1.11   12.83 47.266%
2011/04/28 87.79   3.53%   1.03   10.79 46.582%
2011/04/27 86.99   2.82%   0.89   31.73 50.727%
2011/04/26 87.21   3.23%   0.84   67.73 58.409%
2011/04/21 87.86   4.17%   0.70   49.30 55.154%
2011/04/20 86.17   2.37%   0.38   20.02 49.498%
2011/04/19 83.68   -0.48%   0.27   6.45 46.872%
2011/04/18 82.87   -1.42%   0.61   -30.24 39.145%
2011/04/15 84.59   0.55%   1.21   -17.11 41.431%
2011/04/14 84.75   0.71%   1.66   -1.65 44.289%
2011/04/13 86.03   2.20%   2.21   -30.34 37.861%
2011/04/12 86.80   3.15%   2.65   -16.93 39.826%
2011/04/11 89.99     3.04   33.94 49.782%
2011/04/08 89.85     2.88   34.75 49.727%
2011/04/07 89.14     2.63   12.11 44.659%
2011/04/06 89.60     2.37   44.04 50.824%
2011/04/05 87.85     1.88   57.73 53.530%
2011/04/04 87.47     1.52   61.71 54.413%
2011/04/01 85.45     1.07   46.52 51.349%
2011/03/31 85.58     0.86   59.66 54.186%
2011/03/30 85.31     0.52   51.29 52.733%
2011/03/29 83.08     0.12   52.90 53.416%
2011/03/28 83.60     0.02   19.38 46.770%
2011/03/25 84.69     -0.22   15.15 45.962%
2011/03/24 84.36     -0.77   45.21 52.453%
2011/03/23 82.31     -1.43   21.61 48.066%
2011/03/22 81.15     -1.86   -29.50 37.582%
2011/03/21 80.94     -2.16   16.16 46.978%
2011/03/18 80.50     -2.49   34.38 51.223%
2011/03/17 79.16     -2.78   20.40 49.029%
2011/03/16 78.72     -2.84   -19.47 41.286%
2011/03/15 77.00     -2.77   -7.50 44.108%
2011/03/14 78.99     -2.27   -28.54 40.135%
2011/03/11 78.91     -1.98   -41.29 37.669%
2011/03/10 78.60     -1.52   -91.05 27.086%
2011/03/09 81.89     -0.83   -78.55 28.858%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康日曆  -  Jokes  -  Chinese Zodiac  -  日本語學習