貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2014/04/24 46.16   2.04%   0.62   31.71 54.095%
2014/04/23 45.74   1.21%   0.58   47.34 57.619%
2014/04/22 45.82   1.47%   0.68   -4.84 47.024%
2014/04/17 45.78   1.41%   0.77   4.35 48.780%
2014/04/16 45.86   1.56%   0.88   -4.99 46.690%
2014/04/15 45.78   1.38%   0.99   -15.88 44.077%
2014/04/14 46.36   2.65%   1.15   -0.67 46.764%
2014/04/11 46.09   2.08%   1.12   5.98 47.740%
2014/04/10 46.62   3.26%   1.17   24.86 51.342%
2014/04/09 46.46   2.93%   1.00   85.78 64.177%
2014/04/08 46.47   2.98%   0.82   72.99 62.364%
2014/04/07 45.96   1.89%   0.55   24.19 52.955%
2014/04/04 46.11   2.21%   0.37   -16.32 44.766%
2014/04/03 45.30   0.41%   0.06   -30.18 41.672%
2014/04/02 45.65   1.15%   -0.05   3.90 48.518%
2014/04/01 45.33   0.41%   -0.34   -6.39 46.363%
2014/03/31 45.15   -0.04%   -0.60   15.04 50.811%
2014/03/28 45.07   -0.27%   -0.86   40.00 56.371%
2014/03/27 44.45   -1.69%   -1.18   2.14 49.036%
2014/03/26 44.52   -1.60%   -1.35   -25.45 43.438%
2014/03/25 44.40   -1.94%   -1.57   -7.44 47.155%
2014/03/24 43.65   -3.63%   -1.80   -26.02 43.319%
2014/03/21 43.96   -3.01%   -1.79   -7.92 47.006%
2014/03/20 43.19   -4.72%   -1.85   -11.76 46.257%
2014/03/19 43.67   -3.69%   -1.61   -16.19 45.321%
2014/03/18 44.14   -2.64%   -1.43   22.59 53.526%
2014/03/17 44.36   -2.12%   -1.35   -5.28 48.158%
2014/03/14 43.84   -3.25%   -1.29   -8.62 47.697%
2014/03/13 44.33   -2.17%   -0.99   -27.08 43.996%
2014/03/12 44.05   -2.76%   -0.76   -33.91 42.495%
2014/03/11 44.56   -1.64%   -0.32   -56.31 37.494%
2014/03/10 44.37   -2.03%   0.08   -23.69 43.743%
2014/03/07 45.91   1.37%   0.69   -0.04 48.429%
2014/03/06 47.07   4.01%   0.93   27.64 54.286%
2014/03/05 46.26   2.31%   0.82   1.36 49.108%
2014/03/04 46.25   2.33%   0.94   -14.76 45.760%
2014/03/03 46.04   1.89%   1.09   -43.97 39.342%
2014/02/28 46.35   2.56%   1.35   -44.46 38.463%
2014/02/27 46.45   2.81%   1.55   -23.89 41.829%
2014/02/26 46.23   2.38%   1.76   -28.93 39.786%
2014/02/25 46.52   3.10%   2.09   -20.03 40.358%
2014/02/24 47.06   4.39%   2.39   34.35 50.448%
2014/02/21 47.63   5.79%   2.54   68.51 56.810%
2014/02/20 47.08   4.71%   2.49   64.21 55.388%
2014/02/19 47.61   6.01%   2.56   58.80 53.610%
2014/02/18 47.68   6.31%   2.42   95.98 60.762%
2014/02/17 47.65   6.37%   2.15   109.68 63.452%
2014/02/14 47.32   5.75%   1.74   89.97 59.315%
2014/02/13 46.69   4.41%   1.28   86.85 58.519%
2014/02/12 46.70   4.47%   0.86   97.32 60.649%
2014/02/11 45.67   2.18%   0.27   123.62 66.436%
2014/02/10 45.18   1.06%   -0.15   80.55 58.045%
2014/02/07 44.68   -0.10%   -0.52   58.95 53.806%
2014/02/06 43.98   -1.68%   -0.83   33.34 48.508%
2014/02/05 43.41   -3.01%   -0.95   32.43 48.135%
2014/02/04 43.14   -3.66%   -0.87   39.54 49.454%
2014/02/03 43.60   -2.70%   -0.65   39.26 49.318%
2014/01/31 43.56   -2.82%   -0.52   67.94 55.398%
2014/01/30 43.91   -2.07%   -0.32   42.61 50.498%
2014/01/29 44.12   -1.59%   -0.17   41.98 50.623%
2014/01/28 43.92   -1.99%   -0.04   26.38 47.654%
2014/01/27 43.90   -2.05%   0.20   -6.65 40.817%
2014/01/24 44.33   -1.12%   0.53   19.09 46.021%
2014/01/23 45.03   0.46%   0.80   14.00 45.026%
2014/01/22 45.28   1.05%   0.88   22.58 46.907%
2014/01/21 45.51   1.63%   0.88   3.24 43.009%
2014/01/20 46.13   3.09%   0.77   20.29 46.619%
2014/01/17 45.85   2.57%   0.38   26.74 48.274%
2014/01/16 45.29   1.38%   -0.05   37.06 50.968%
2014/01/15 44.01   -1.47%   -0.43   5.05 44.960%
2014/01/14 43.86   -1.85%   -0.43   -28.24 38.342%
2014/01/13 43.94   -1.72%   -0.37   -50.31 33.643%
2014/01/10 43.78   -2.13%   -0.31   -67.47 29.554%
2014/01/09 43.42   -3.01%   -0.16   -72.52 27.567%
2014/01/08 44.09   -1.62%   0.18   -48.77 31.334%
2014/01/07 44.43   -0.95%   0.37   -6.08 39.167%
2014/01/06 44.78   -0.27%   0.50   29.26 45.834%
2014/01/03 45.31   0.79%   0.53   70.42 54.167%
2014/01/02 45.40   0.93%   0.35   88.92 58.334%
2013/12/31 45.53   1.15%   0.07   80.79 57.292%
2013/12/30 45.43   0.89%   -0.35   60.36 53.758%
2013/12/27 45.03   -0.03%   -0.89   52.83 52.912%
2013/12/23 43.92   -2.58%   -1.44   22.83 47.390%
2013/12/20 43.72   -3.18%   -1.72   46.08 52.987%
2013/12/19 43.21   -4.46%   -1.99   29.15 50.609%
2013/12/18 43.32   -4.43%   -2.12   -20.07 41.386%
2013/12/17 43.03   -5.29%   -2.29   -19.03 42.358%
2013/12/16 43.05   -5.46%   -2.36   -17.71 43.573%
2013/12/13 42.65   -6.52%   -2.42   -74.53 32.591%
2013/12/12 42.52   -7.01%   -2.31   -82.08 31.364%
2013/12/11 43.62   -4.83%   -2.05   -75.81 32.955%
2013/12/10 44.06   -4.04%   -2.10   -68.03 34.944%
2013/12/09 43.83   -4.69%   -2.28   -43.92 40.555%
2013/12/06 43.85   -4.81%   -2.39   -59.32 38.194%
2013/12/05 43.45   -5.85%   -2.51   -62.36 38.368%
2013/12/04 43.33   -6.30%   -2.46   -71.82 37.245%
2013/12/03 43.43   -6.28%   -2.31   -120.06 27.806%
2013/12/02 44.10   -5.01%   -2.10   -131.92 25.382%
2013/11/29 44.75   -3.73%   -2.03   -115.78 28.603%
2013/11/28 44.43   -4.50%   -2.14   -101.10 31.586%
2013/11/27 43.89   -5.75%   -2.13   -87.24 34.482%
2013/11/26 43.87   -5.90%   -1.87   -90.98 33.728%
2013/11/25 44.65   -4.33%   -1.48   -94.82 32.785%
2013/11/22 45.01   -3.60%   -1.22   -84.15 34.731%
2013/11/21 45.12   -3.39%   -0.97   -93.91 32.304%
2013/11/20 45.94   -1.61%   -0.66   -65.79 37.602%
2013/11/19 46.28   -0.82%   -0.54   -48.76 40.752%
2013/11/18 46.53   -0.19%   -0.48   -28.56 44.690%
2013/11/15 46.46   -0.25%   -0.48   -1.52 50.307%
2013/11/14 45.89   -1.41%   -0.44   -31.61 44.134%
2013/11/13 45.65   -1.88%   -0.18   -37.38 42.667%
2013/11/12 46.63   0.27%   0.26   -37.41 42.224%
2013/11/11 46.71   0.53%   0.50   -11.23 47.225%
2013/11/08 46.55   0.24%   0.78   -6.55 47.921%
2013/11/07 47.94   3.25%   1.20   -14.02 46.011%
2013/11/06 48.30   4.14%   1.25   29.30 54.736%
2013/11/05 47.85   3.31%   1.16   14.82 51.753%
2013/11/04 47.34   2.30%   1.17   10.79 50.801%
2013/10/31 47.35   2.37%   1.35   -31.35 41.626%
2013/10/30 48.04   3.89%   1.56   -43.09 38.142%
2013/10/29 47.96   3.87%   1.56   -4.58 44.900%
2013/10/28 48.21   4.54%   1.56   40.48 53.348%
2013/10/25 48.00   4.21%   1.44   66.95 58.352%
2013/10/24 47.93   4.23%   1.32   71.54 59.050%
2013/10/23 47.67   3.80%   1.16   53.74 55.062%
2013/10/22 48.23   5.14%   1.01   94.34 63.272%
2013/10/21 47.39   3.46%   0.58   63.29 56.867%
2013/10/18 47.18   3.15%   0.30   52.60 54.416%
2013/10/17 46.75   2.36%   -0.02   104.77 65.243%
2013/10/16 46.39   1.73%   -0.28   100.20 64.886%
2013/10/15 46.21   1.47%   -0.50   88.70 63.250%
2013/10/14 45.57   0.17%   -0.73   67.30 59.618%
2013/10/11 45.39   -0.12%   -0.77   41.88 55.077%
2013/10/10 45.23   -0.36%   -0.75   11.90 49.401%
2013/10/09 44.84   -1.12%   -0.65   2.76 47.861%
2013/10/08 45.45   0.30%   -0.36   -20.94 43.159%
2013/10/07 45.69   0.90%   -0.18   3.44 48.394%
2013/10/04 45.71   1.01%   -0.03   -0.55 47.993%
2013/10/03 46.03   1.80%   0.17   -37.70 40.546%
2013/10/02 45.89   1.61%   0.32   -15.96 45.128%
2013/10/01 45.65   1.18%   0.56   -42.42 39.743%
2013/09/30 46.17   2.41%   0.96   -34.13 41.346%
2013/09/27 46.86   3.98%   1.30   -37.23 40.572%
2013/09/26 47.33   5.08%   1.47   -1.65 47.937%
2013/09/25 46.94   4.30%   1.51   0.99 48.811%
2013/09/24 46.58   3.57%   1.67   -34.92 41.569%
2013/09/23 47.12   4.84%   1.98   -50.72 38.071%
2013/09/20 47.56   5.99%   2.17   -42.92 39.256%
2013/09/19 48.57   8.50%   2.22   -33.54 40.737%
2013/09/18 46.70   4.65%   1.88   3.62 48.144%
2013/09/17 46.97   5.46%   2.05   -17.92 43.512%
2013/09/16 47.37   6.55%   2.15   -30.02 40.500%
2013/09/13 46.60   5.03%   2.09   7.99 47.848%
2013/09/12 47.10   6.32%   2.26   26.41 51.477%
2013/09/11 47.44   7.30%   2.24   28.31 51.846%
2013/09/10 47.29   7.18%   2.06   23.87 50.917%
2013/09/09 46.71   6.05%   1.81   44.52 55.314%
2013/09/06 46.30   5.28%   1.66   16.44 49.697%
2013/09/05 45.97   4.66%   1.57   22.48 51.011%
2013/09/04 45.71   4.15%   1.55   42.41 55.431%
2013/09/03 45.86   4.58%   1.58   0.49 47.066%
2013/09/02 45.35   3.55%   1.53   -3.05 46.333%
2013/08/30 44.51   1.73%   1.63   -42.26 37.916%
2013/08/29 44.76   2.36%   2.05   -33.30 39.062%
2013/08/28 45.14   3.31%   2.48   -9.62 43.273%
2013/08/27 46.07   5.59%   2.86   -7.87 42.981%
2013/08/26 46.41   6.58%   2.98   16.98 47.476%
2013/08/23 46.06   5.98%   2.94   41.75 52.202%
2013/08/22 45.72   5.37%   2.96   38.93 51.362%
2013/08/21 45.30   4.60%   3.05   9.41 44.758%
2013/08/20 45.54   5.33%   3.28   39.80 50.392%
2013/08/19 46.02   6.66%   3.43   36.13 49.100%
2013/08/16 46.63   8.35%   3.37   57.62 53.042%
2013/08/14 46.37   7.99%   2.99   69.42 55.192%
2013/08/13 46.14   7.76%   2.50   82.81 57.880%
2013/08/12 45.83   7.28%   1.86   110.98 64.017%
2013/08/09 44.42   4.20%   1.08   65.32 55.021%
2013/08/08 42.76   0.48%   0.56   50.51 52.109%
2013/08/07 41.76   -1.83%   0.50   -6.09 40.136%
2013/08/06 42.19   -0.82%   0.81   5.72 41.837%
2013/08/05 42.92   0.94%   1.05   45.48 49.519%
2013/08/02 42.74   0.62%   1.05   52.74 50.789%
2013/08/01 42.84   0.89%   1.11   47.93 49.596%
2013/07/31 42.30   -0.36%   1.12   29.03 45.328%
2013/07/30 42.60   0.25%   1.33   45.73 48.327%
2013/07/29 43.24   1.67%   1.47   65.00 52.076%
2013/07/26 43.17   1.40%   1.37   100.16 59.540%
2013/07/25 43.18   1.31%   1.24   78.96 55.675%
2013/07/24 43.83   2.71%   1.04   63.45 52.926%
2013/07/23 43.48   1.78%   0.47   93.68 59.907%
2013/07/22 42.48   -0.69%   -0.18   40.76 49.884%
2013/07/19 41.82   -2.42%   -0.63   -8.38 40.132%
2013/07/18 42.02   -2.19%   -0.96   -13.81 39.055%
2013/07/17 42.12   -2.17%   -1.47   2.65 42.569%
2013/07/16 41.01   -4.98%   -2.17   12.15 44.879%
2013/07/15 40.62   -6.19%   -2.62   -15.80 39.431%
2013/07/12 40.90   -5.88%   -3.00   -22.41 38.179%
2013/07/11 41.02   -5.93%   -3.58   8.98 44.946%
2013/07/10 39.29   -10.22%   -4.33   -45.33 33.960%
2013/07/09 39.59   -9.92%   -4.54   -30.62 36.895%
2013/07/08 38.83   -12.02%   -4.85   -37.36 35.404%
2013/07/05 38.73   -12.64%   -4.87   -20.89 38.700%
2013/07/04 40.23   -9.69%   -4.76   11.49 45.597%
2013/07/03 39.17   -12.41%   -5.14   -15.68 40.329%
2013/07/02 40.20   -10.56%   -5.12   -8.39 42.079%
2013/07/01 40.09   -11.20%   -5.41   0.19 44.266%
2013/06/28 38.99   -14.01%   -5.67   10.23 47.000%
2013/06/27 39.71   -12.83%   -5.45   -17.08 42.083%
2013/06/26 39.28   -14.17%   -5.36   -74.91 30.381%
2013/06/25 39.53   -14.07%   -4.97   -67.39 31.726%
2013/06/24 39.37   -14.87%   -4.47   -72.81 30.282%
2013/06/21 40.77   -12.32%   -3.66   -34.87 37.852%
2013/06/20 41.20   -11.83%   -3.05   -55.28 33.425%
2013/06/19 43.75   -6.78%   -2.35   -39.83 36.226%
2013/06/18 43.89   -6.74%   -2.34   -8.53 42.505%
2013/06/17 44.29   -6.14%   -2.33   -10.86 42.021%
2013/06/14 44.69   -5.48%   -2.43   -0.53 44.194%
2013/06/13 43.71   -7.74%   -2.66   -1.43 44.132%
2013/06/12 43.66   -8.07%   -2.55   -28.48 38.497%
2013/06/11 43.56   -8.53%   -2.33   -33.95 37.011%
2013/06/10 44.42   -7.00%   -1.97   -27.16 37.931%
2013/06/07 44.94   -6.15%   -1.75   0.44 43.246%
2013/06/06 45.11   -5.97%   -1.63   0.23 42.948%
2013/06/05 45.63   -5.04%   -1.49   -0.03 42.575%
2013/06/04 46.12   -4.17%   -1.46   38.67 50.441%
2013/06/03 45.79   -4.98%   -1.57   38.21 50.551%
2013/05/31 45.92   -4.84%   -1.58   4.96 43.744%
2013/05/30 46.23   -4.36%   -1.60   44.02 51.902%
2013/05/29 45.78   -5.46%   -1.71   14.73 46.127%
2013/05/28 45.91   -5.39%   -1.66   -35.87 35.436%
2013/05/27 45.73   -6.06%   -1.61   -3.87 41.517%
2013/05/24 46.03   -5.77%   -1.44   17.34 45.646%
2013/05/23 46.01   -6.15%   -1.30   32.30 48.725%
2013/05/22 47.54   -3.34%   -1.08   10.61 44.239%
2013/05/21 46.77   -5.10%   -1.31   24.18 46.966%
2013/05/17 46.34   -6.19%   -1.31   -12.08 39.263%
2013/05/16 46.16   -6.79%   -1.14   -28.43 35.189%
2013/05/15 46.63   -6.11%   -0.82   4.60 41.209%
2013/05/14 47.49   -4.65%   -0.54   30.20 45.956%
2013/05/13 48.13   -3.62%   -0.46   46.98 49.113%
2013/05/10 48.72   -2.67%   -0.57   105.32 61.391%
2013/05/08 49.08   -2.16%   -0.92   99.83 61.114%
2013/05/07 48.31   -3.90%   -1.50   61.96 54.170%
2013/05/06 47.76   -5.24%   -1.97   18.94 45.838%
2013/05/03 47.93   -5.18%   -2.38   -12.70 39.440%
2013/05/02 46.46   -8.34%   -2.94   -5.06 40.967%
2013/05/01 46.36   -8.87%   -3.12   3.89 42.876%
2013/04/30 46.36   -9.22%   -3.25   9.46 44.220%
2013/04/29 47.18   -8.00%   -3.37   1.31 42.775%
2013/04/26 47.21   -8.27%   -3.76   -8.24 40.969%
2013/04/25 47.65   -7.76%   -4.23   26.13 48.434%
2013/04/24 46.39   -10.55%   -4.92   45.75 53.400%
2013/04/23 45.20   -13.21%   -5.31   -15.10 41.750%
2013/04/22 45.25   -13.52%   -5.31   -4.33 44.687%
2013/04/19 45.25   -13.93%   -5.24   -34.58 39.191%
2013/04/18 44.46   -15.81%   -5.04   -61.96 33.989%
2013/04/17 45.26   -14.73%   -4.41   -70.23 32.486%
2013/04/16 46.55   -12.69%   -3.78   -44.41 38.108%
2013/04/15 46.52     -3.30   -95.82 27.635%
2013/04/12 49.74     -2.59   -61.82 34.544%
2013/04/11 50.43     -2.68   -56.78 35.680%
2013/04/10 51.26     -2.97   -28.46 41.822%
2013/04/09 50.17     -3.59   6.13 49.778%
2013/04/08 48.83     -3.98   -47.03 39.723%
2013/04/05 48.43     -3.98   -73.83 34.654%
2013/04/04 48.73     -3.78   -81.35 33.318%
2013/04/03 49.15     -3.54   -107.87 27.758%
2013/04/02 50.12     -3.29   -84.97 32.198%
2013/03/28 50.85     -3.21   -71.99 34.693%
2013/03/27 50.70     -3.28   -43.39 40.589%
2013/03/26 50.79     -3.26   -66.86 35.736%
2013/03/25 50.84     -3.20   -58.84 37.170%
2013/03/22 51.42     -3.08   -49.11 38.962%
2013/03/21 51.55     -3.05   -37.45 41.203%
2013/03/20 51.51     -2.98   -23.59 44.004%
2013/03/19 51.84     -2.83   -42.33 40.005%
2013/03/18 52.78     -2.67   -17.21 45.006%
2013/03/15 53.31     -2.71   0.57 48.758%
2013/03/14 52.85     -2.87   -25.42 43.447%
2013/03/13 53.25     -2.88   -32.28 41.809%
2013/03/12 54.10     -2.97   -5.03 47.261%
2013/03/11 53.52     -3.30   3.48 49.076%
2013/03/08 53.54     -3.50   -9.97 46.345%
2013/03/07 53.76     -3.71   -25.65 42.931%
2013/03/06 53.02     -3.98   2.94 48.664%
2013/03/05 53.10     -4.05   -10.41 45.830%
2013/03/04 52.17     -4.08   -14.28 44.787%
2013/03/01 53.04     -3.76   16.37 50.984%
2013/02/28 54.24     -3.54   40.43 56.230%
2013/02/27 54.01     -3.53   44.94 57.787%
2013/02/26 54.08     -3.38   14.86 52.234%
2013/02/25 54.59     -3.15   -62.66 47.792%
2013/02/22 54.33     -2.92   -114.07 42.240%
2013/02/21 54.28     -2.49   -148.96 37.800%
2013/02/20 56.09     -1.86   -165.51 34.750%
2013/02/19 57.50     -1.50   -95.02 40.937%
2013/02/18 57.50     -1.40   -105.57 38.671%
2013/02/15 58.27     -1.24   -37.94 44.766%
2013/02/13 59.10     -1.22   46.74 53.458%
2013/02/12 58.00     -1.40   51.93 54.323%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。