貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2015/09/03 24.09   -11.98%   -4.87   32.82 46.790%
2015/09/02 23.67   -13.95%   -5.20   17.95 44.202%
2015/09/01 23.90   -13.59%   -5.26   0.45 40.967%
2015/08/31 24.34   -12.51%   -5.40   32.20 48.084%
2015/08/28 24.61   -12.01%   -5.79   33.63 49.390%
2015/08/27 23.46   -16.60%   -6.37   -2.48 42.987%
2015/08/26 23.00   -18.80%   -6.27   -44.71 34.984%
2015/08/25 23.55   -17.48%   -5.72   -64.59 31.230%
2015/08/24 23.36   -18.71%   -5.25   -72.85 29.663%
2015/08/21 25.16   -13.04%   -4.40   -82.08 27.704%
2015/08/20 25.52   -12.25%   -4.37   -77.77 28.380%
2015/08/19 25.11   -14.06%   -4.46   -86.91 26.100%
2015/08/18 25.47   -13.27%   -4.25   -97.08 23.250%
2015/08/17 25.94   -12.09%   -4.11   -64.55 29.063%
2015/08/14 26.18   -11.71%   -4.15   -59.54 29.186%
2015/08/13 26.42   -11.33%   -4.27   -19.92 36.482%
2015/08/12 26.46   -11.63%   -4.50   26.54 45.603%
2015/08/11 26.47   -12.02%   -4.74   7.62 41.379%
2015/08/10 26.59   -12.05%   -4.99   43.93 48.599%
2015/08/07 26.61   -12.42%   -5.31   27.66 45.124%
2015/08/06 26.16   -14.33%   -5.64   66.95 53.280%
2015/08/05 26.79   -12.74%   -5.70   39.41 47.850%
2015/08/04 26.43   -14.35%   -6.07   21.58 44.187%
2015/08/03 26.28   -15.28%   -6.22   15.23 42.734%
2015/07/31 26.75   -14.22%   -6.23   66.20 53.418%
2015/07/30 26.54   -15.33%   -6.40   37.70 48.022%
2015/07/29 26.68   -15.31%   -6.39   62.62 53.778%
2015/07/28 26.52   -16.22%   -6.35   47.55 51.598%
2015/07/27 26.47   -16.78%   -6.09   -14.22 39.498%
2015/07/24 26.58   -16.86%   -5.60   -27.90 36.872%
2015/07/23 27.78   -13.54%   -4.92   -29.12 36.715%
2015/07/22 28.05   -13.10%   -4.62   -15.75 39.644%
2015/07/21 28.94   -10.68%   -4.28   -0.02 43.305%
2015/07/20 28.64   -11.87%   -4.25   -54.73 32.256%
2015/07/17 29.39   -9.84%   -3.97   -45.30 34.070%
2015/07/16 29.90   -8.55%   -3.93   -34.00 36.338%
2015/07/15 30.04   -8.38%   -4.08   -35.20 36.048%
2015/07/14 30.27   -7.92%   -4.29   -7.17 41.935%
2015/07/13 29.81   -9.54%   -4.61   1.30 44.086%
2015/07/10 29.72   -10.08%   -4.70   -37.54 36.358%
2015/07/09 29.62   -10.63%   -4.69   -24.26 39.198%
2015/07/08 29.35   -11.72%   -4.53   -46.19 34.713%
2015/07/07 29.42   -11.79%   -4.09   -19.35 40.266%
2015/07/06 30.33   -9.36%   -3.47   -23.35 39.617%
2015/07/03 30.95   -7.75%   -3.06   -50.87 33.896%
2015/07/02 31.28   -6.98%   -2.78   -9.66 42.370%
2015/07/01 31.20   -7.41%   -2.52   -49.12 34.213%
2015/06/30 31.70   -6.17%   -2.09   -36.51 36.516%
2015/06/29 32.21   -4.88%   -1.73   -6.92 42.520%
2015/06/26 32.58   -3.98%   -1.47   -24.49 38.865%
2015/06/25 33.05   -2.76%   -1.29   -21.93 39.206%
2015/06/24 33.51   -1.56%   -1.25   10.44 45.882%
2015/06/22 33.11   -2.85%   -1.41   4.38 44.853%
2015/06/19 33.31   -2.39%   -1.39   -2.73 43.566%
2015/06/18 33.54   -1.88%   -1.44   -11.04 41.957%
2015/06/17 33.09   -3.38%   -1.60   8.55 46.196%
2015/06/16 33.07   -3.63%   -1.56   2.17 45.245%
2015/06/15 33.20   -3.42%   -1.46   9.32 47.181%
2015/06/12 33.54   -2.60%   -1.36   3.01 46.476%
2015/06/11 33.63   -2.50%   -1.37   -19.01 42.470%
2015/06/10 34.08   -1.30%   -1.41   -15.42 43.713%
2015/06/09 33.27   -3.70%   -1.65   -40.36 39.016%
2015/06/08 33.28   -3.75%   -1.54   -54.68 36.270%
2015/06/05 33.22   -3.97%   -1.37   -36.02 40.338%
2015/06/04 33.76   -2.45%   -1.08   -78.31 31.672%
2015/06/03 34.34   -0.79%   -0.94   -56.31 36.018%
2015/06/02 34.13   -1.38%   -1.02   -28.16 41.898%
2015/06/01 33.75   -2.49%   -1.01   -53.55 36.747%
2015/05/29 33.91   -2.02%   -0.78   -24.45 42.809%
2015/05/28 33.53   -3.06%   -0.53   9.73 50.386%
2015/05/27 33.98   -1.72%     -2.57 48.698%
2015/05/26 34.22   -0.98%   0.49   -52.44 38.998%
2015/05/22 35.00   1.33%   1.02   -81.23 33.123%
2015/05/21 35.09   1.67%   1.35   -70.56 35.154%
2015/05/20 35.21   2.13%   1.71   -86.91 31.442%
2015/05/19 35.35   2.69%   2.11   -76.29 33.053%
2015/05/18 36.36   5.82%   2.55   -63.41 35.066%
2015/05/15 36.19   5.61%   2.60   -33.37 40.708%
2015/05/13 36.47   6.69%   2.69   -12.65 44.635%
2015/05/12 36.00   5.58%   2.63   -17.58 43.294%
2015/05/11 36.20   6.36%   2.72   -37.87 38.492%
2015/05/08 35.79   5.35%   2.70   -32.14 38.740%
2015/05/07 35.28   3.99%   2.80   -10.63 42.175%
2015/05/06 36.20   6.80%   3.12   14.59 46.469%
2015/05/05 36.53   8.00%   3.06   58.63 54.961%
2015/05/04 36.22   7.39%   2.74   95.17 62.451%
2015/04/30 35.28   4.91%   2.40   83.04 60.206%
2015/04/29 35.71   6.43%   2.35   78.82 59.633%
2015/04/28 35.91   7.33%   2.03   88.04 62.041%
2015/04/27 35.20   5.53%   1.43   98.31 65.051%
2015/04/24 34.94   4.91%   0.95   80.51 62.564%
2015/04/23 33.90   1.96%   0.42   44.59 56.330%
2015/04/22 33.51   0.83%   0.21   2.33 48.538%
2015/04/21 33.26   0.06%   0.13   -32.50 41.922%
2015/04/20 33.48   0.68%   0.14   -35.44 41.687%
2015/04/17 33.40   0.37%   0.05   -61.66 36.484%
2015/04/16 33.86   1.68%   -0.05   -33.48 42.480%
2015/04/15 33.34   0.02%   -0.41   -14.95 46.850%
2015/04/14 32.90   -1.45%   -0.62   -37.04 42.938%
2015/04/13 32.61   -2.52%   -0.67   -77.29 34.922%
2015/04/10 32.92   -1.81%   -0.57   -50.81 40.527%
2015/04/09 33.05   -1.59%   -0.59   -63.40 38.159%
2015/04/08 33.53   -0.32%   -0.67   -77.76 35.199%
2015/04/07 33.20   -1.40%   -1.00   -50.23 40.874%
2015/04/02 32.56   -3.43%   -1.27   -61.61 38.593%
2015/04/01 32.39   -4.08%   -1.27   -74.55 35.741%
2015/03/31 32.41   -4.17%   -1.16   -60.02 38.426%
2015/03/30 32.71   -3.44%   -1.00   -42.66 41.782%
2015/03/27 32.68   -3.68%   -0.92   -59.71 37.942%
2015/03/26 33.46   -1.55%   -0.78   -45.89 40.285%
2015/03/25 33.91   -0.32%   -0.97   3.97 50.356%
2015/03/24 33.97   -0.16%   -1.44   18.40 53.570%
2015/03/23 33.78   -0.75%   -2.08   49.79 60.712%
2015/03/20 33.03   -3.04%   -2.80   13.11 54.015%
2015/03/19 32.10   -5.91%   -3.34   -15.25 48.769%
2015/03/18 31.47   -7.96%   -3.51   5.98 53.819%
2015/03/17 31.74   -7.40%   -3.36   -36.06 45.846%
2015/03/16 31.45   -8.46%   -3.22   -72.50 38.557%
2015/03/13 31.41   -8.77%   -2.83   -70.82 38.821%
2015/03/12 32.45   -5.94%   -2.24   -68.45 39.151%
2015/03/11 31.70   -8.24%   -1.93   -54.83 41.796%
2015/03/10 32.57   -5.93%   -1.11   -78.26 36.620%
2015/03/09 33.28   -4.03%   -0.42   -61.35 39.525%
2015/03/06 33.68   -2.98%   0.17   -70.46 36.906%
2015/03/05 34.53   -0.59%   0.75   -36.84 43.007%
2015/03/04 34.44   -0.91%   1.12   -16.09 46.616%
2015/03/03 35.56   2.28%   1.63   12.44 52.020%
2015/03/02 35.61   2.46%   1.75   24.85 54.310%
2015/02/27 36.02   3.71%   1.85   45.49 58.513%
2015/02/26 36.00   3.77%   1.75   25.50 54.391%
2015/02/25 35.81   3.36%   1.60   31.22 55.489%
2015/02/24 35.43   2.41%   1.44   12.66 51.504%
2015/02/23 35.04   1.28%   1.38   -13.30 45.630%
2015/02/20 35.40   2.29%   1.46   29.51 53.912%
2015/02/19 35.19   1.66%   1.36   27.20 53.105%
2015/02/18 35.46   2.42%   1.31   61.93 60.131%
2015/02/17 35.19   1.66%   1.08   29.09 53.289%
2015/02/16 35.39   2.22%   0.88   26.01 52.326%
2015/02/13 35.44   2.37%   0.48   59.86 59.158%
2015/02/12 34.37   -0.75%   -0.08   11.37 48.948%
2015/02/11 33.35   -3.82%   -0.32   -1.54 45.560%
2015/02/10 33.72   -2.95%   -0.11   41.84 53.825%
2015/02/09 34.55   -0.74%   -0.02   77.72 61.031%
2015/02/06 34.35   -1.40%   -0.31   31.51 51.289%
2015/02/05 34.49   -1.13%   -0.60   79.62 60.986%
2015/02/04 34.30   -1.80%   -1.05   62.32 57.482%
2015/02/03 34.35   -1.79%   -1.53   100.20 65.603%
2015/02/02 33.04   -5.59%   -2.19   70.82 60.129%
2015/01/30 32.48   -7.31%   -2.37   38.13 53.734%
2015/01/29 32.37   -7.79%   -2.27   26.83 51.542%
2015/01/28 33.23   -5.55%   -2.05   13.45 48.802%
2015/01/27 33.10   -6.11%   -2.14   41.59 54.753%
2015/01/26 32.90   -6.93%   -2.17   15.78 49.691%
2015/01/23 33.37   -5.85%   -2.05   -20.36 42.114%
2015/01/22 34.29   -3.51%   -2.09   31.07 52.642%
2015/01/21 33.52   -5.88%   -2.56   17.93 50.178%
2015/01/20 33.60   -5.94%   -2.77   -12.16 43.973%
2015/01/19 33.20   -7.35%   -3.02   -32.66 39.341%
2015/01/16 32.89   -8.50%   -3.11   -6.73 44.176%
2015/01/15 32.39   -10.19%   -3.02   -40.70 36.470%
2015/01/14 32.00   -11.64%   -2.58   -7.09 42.463%
2015/01/13 34.25   -5.91%   -1.78   32.26 49.954%
2015/01/12 34.48   -5.63%   -1.75   63.47 56.193%
2015/01/09 34.98   -4.60%   -1.80   55.75 54.616%
2015/01/08 34.88   -5.18%   -2.07   75.63 58.895%
2015/01/07 34.36   -6.92%   -2.34   69.20 57.994%
2015/01/06 34.46   -6.93%   -2.41   61.28 56.867%
2015/01/05 34.25   -7.79%   -2.50   37.03 52.334%
2015/01/02 34.68   -6.98%   -2.48   23.08 49.792%
2014/12/31 35.02   -6.40%   -2.60   -8.00 43.490%
2014/12/30 35.20   -6.20%   -2.89   26.71 50.790%
2014/12/29 35.13   -6.66%   -3.30   40.00 54.113%
2014/12/23 34.34   -9.05%   -3.76   11.45 48.891%
2014/12/22 34.75   -8.28%   -3.92   7.23 48.614%
2014/12/19 34.98   -7.99%   -4.26   16.88 51.392%
2014/12/18 34.48   -9.58%   -4.75   -15.80 45.490%
2014/12/17 33.46   -12.54%   -5.07   -24.69 44.362%
2014/12/16 32.84   -14.48%   -4.92   -76.71 34.025%
2014/12/15 33.42   -13.36%   -4.33   -109.96 26.906%
2014/12/12 34.10   -11.98%   -3.75   -104.34 27.382%
2014/12/11 34.61   -11.00%   -3.23   -67.91 34.228%
2014/12/10 35.89   -8.05%   -2.70   -58.34 35.642%
2014/12/09 36.03   -8.02%   -2.53   -27.99 41.427%
2014/12/08 36.08   -8.20%   -2.32   -36.20 39.284%
2014/12/05 36.32   -7.88%   -2.01   -1.73 45.980%
2014/12/04 37.05   -6.34%   -1.67   19.80 50.333%
2014/12/03 37.41   -5.71%   -1.51   34.43 53.541%
2014/12/02 36.82   -7.47%   -1.42   -21.77 41.926%
2014/12/01 36.99   -7.35%   -1.01   -28.89 39.907%
2014/11/28 37.72   -5.81%   -0.53   -7.81 43.634%
2014/11/27 39.21   -2.34%   -0.18   16.89 48.292%
2014/11/26 39.24   -2.42%   -0.36   28.14 50.365%
2014/11/25 39.14   -2.84%   -0.62   14.81 47.331%
2014/11/24 39.07   -3.21%   -0.90   -0.86 43.539%
2014/11/21 39.38   -2.63%   -1.24   39.29 51.299%
2014/11/20 37.68   -6.99%   -1.81   27.55 48.499%
2014/11/19 38.15   -6.12%   -1.79   36.63 49.909%
2014/11/18 38.51   -5.47%   -1.93   67.91 56.136%
2014/11/17 38.40   -5.99%   -2.25   74.87 57.670%
2014/11/14 37.59   -8.21%   -2.58   57.51 54.230%
2014/11/13 38.05   -7.36%   -2.61   18.06 45.912%
2014/11/12 38.19   -7.28%   -2.81   44.93 51.140%
2014/11/11 37.84   -8.41%   -3.09   61.46 54.550%
2014/11/10 38.31   -7.59%   -3.25   65.82 55.687%
2014/11/07 37.88   -8.93%   -3.61   85.16 60.234%
2014/11/06 37.24   -10.80%   -3.84   48.79 53.418%
2014/11/05 37.03   -11.67%   -3.78   35.21 51.148%
2014/11/04 37.48   -10.98%   -3.55   4.51 45.185%
2014/11/03 37.84   -10.49%   -3.37   -16.81 40.856%
2014/10/31 37.77   -11.00%   -3.22   2.22 44.820%
2014/10/30 38.32   -10.11%   -2.93   -19.40 40.400%
2014/10/29 39.51   -7.70%   -2.71   -0.72 44.250%
2014/10/28 39.26   -8.62%   -2.88   6.52 45.937%
2014/10/27 39.05   -9.43%   -2.94   -8.03 43.136%
2014/10/24 39.59   -8.54%   -2.88   8.42 46.778%
2014/10/23 39.72   -8.56%   -2.97   -12.07 42.847%
2014/10/22 40.18   -7.82%   -3.08   -21.35 41.059%
2014/10/21 40.41   -7.59%   -3.37   -23.72 40.609%
2014/10/20 39.73   -9.44%   -3.79   -43.07 36.476%
2014/10/17 39.72   -9.81%   -3.99   -32.03 38.453%
2014/10/16 39.26   -11.20%   -4.19   14.49 48.066%
2014/10/15 39.75   -10.49%   -4.17   10.34 47.583%
2014/10/14 40.07   -10.13%   -4.29   20.04 50.104%
2014/10/13 39.86   -10.95%   -4.48   -12.59 43.880%
2014/10/10 39.30   -12.54%   -4.58   -50.68 36.100%
2014/10/09 40.53   -10.17%   -4.39   -40.64 37.982%
2014/10/08 39.98   -11.68%   -4.56   4.77 47.478%
2014/10/07 40.82   -10.18%   -4.48   -15.25 43.723%
2014/10/06 40.67   -10.80%   -4.62   1.10 47.511%
2014/10/03 40.24   -12.04%   -4.66   -4.84 46.889%
2014/10/02 40.56   -11.66%   -4.47   -11.76 46.111%
2014/10/01 41.30   -10.36%   -4.25   -34.40 42.014%
2014/09/30 41.50   -10.21%   -4.17   -31.45 43.142%
2014/09/29 41.58   -10.30%   -4.06   -57.05 38.303%
2014/09/26 42.00   -9.66%   -3.88   -28.17 44.754%
2014/09/25 42.25   -9.37%   -3.72   -52.72 40.318%
2014/09/24 42.72   -8.61%   -3.54   -37.26 44.148%
2014/09/23 42.58   -9.15%   -3.41   -92.06 33.310%
2014/09/22 42.58   -9.39%   -3.11   -126.37 26.013%
2014/09/19 44.10   -6.38%   -2.67   -92.67 32.516%
2014/09/18 44.47   -5.76%   -2.58   -67.33 37.520%
2014/09/17 45.00   -4.78%   -2.56   -51.91 40.650%
2014/09/16 44.41   -6.14%   -2.67   -4.34 50.813%
2014/09/15 44.74   -5.60%   -2.56   -7.15 51.016%
2014/09/12 44.84   -5.53%   -2.47   -52.18 42.343%
2014/09/11 44.81   -5.74%   -2.35   -62.76 40.429%
2014/09/10 45.12   -5.28%   -2.14   -60.14 41.161%
2014/09/09 45.40   -4.88%   -1.92   -71.36 38.951%
2014/09/08 45.88   -4.04%   -1.69   -84.05 36.189%
2014/09/05 46.09   -3.74%   -1.52   -69.17 38.986%
2014/09/04 46.88   -2.23%   -1.34   -51.37 42.483%
2014/09/03 46.83   -2.42%   -1.36   -30.24 46.854%
2014/09/02 46.74   -2.69%   -1.34   -49.21 42.942%
2014/09/01 47.03   -2.15%   -1.26   -56.49 41.177%
2014/08/29 46.85   -2.58%   -1.22   -29.59 46.471%
2014/08/28 46.93   -2.50%   -1.08   -47.66 42.464%
2014/08/27 47.72   -0.94%   -0.91   -39.27 43.705%
2014/08/26 47.46   -1.52%   -0.94   -43.85 42.131%
2014/08/25 47.35   -1.79%   -0.86   -48.96 40.164%
2014/08/22 47.45   -1.61%   -0.70   -12.87 46.633%
2014/08/21 47.74   -1.03%   -0.51   16.88 52.041%
2014/08/20 48.13   -0.25%   -0.35   66.20 61.926%
2014/08/19 48.08   -0.35%   -0.26   50.40 58.658%
2014/08/18 48.36   0.23%   -0.11   60.86 60.822%
2014/08/14 48.37   0.26%   -0.01   28.88 54.152%
2014/08/13 48.59   0.75%   0.12   20.54 52.065%
2014/08/12 49.07   1.81%   0.22   69.16 61.956%
2014/08/11 48.98   1.72%   0.18   37.89 55.570%
2014/08/08 48.30   0.43%   0.15   59.58 60.088%
2014/08/07 48.58   1.09%   0.35   26.12 53.235%
2014/08/06 48.47   0.98%   0.52   45.31 57.169%
2014/08/05 48.47   1.09%   0.77   9.01 49.586%
2014/08/04 48.75   1.76%   1.09   24.98 52.608%
2014/08/01 48.91   2.23%   1.41   14.28 50.135%
2014/07/31 49.38   3.36%   1.75   24.65 51.954%
2014/07/30 50.10   5.06%   2.02   13.66 49.318%
2014/07/29 50.39   5.92%   2.09   59.21 58.522%
2014/07/28 50.05   5.46%   2.05   39.03 54.402%
2014/07/25 49.87   5.33%   2.07   15.21 49.253%
2014/07/24 49.90   5.62%   2.11   8.14 47.281%
2014/07/23 49.94   5.94%   2.12   22.80 49.726%
2014/07/22 49.76   5.79%   2.06   39.82 52.782%
2014/07/21 48.99   4.40%   2.01   30.25 50.353%
2014/07/18 48.95   4.50%   2.17   41.85 52.226%
2014/07/17 49.35   5.57%   2.35   46.82 52.782%
2014/07/16 49.47   6.06%   2.41   96.21 62.853%
2014/07/15 49.23   5.78%   2.40   51.09 53.566%
2014/07/14 48.98   5.48%   2.41   41.87 51.332%
2014/07/11 48.80   5.29%   2.47   53.81 53.450%
2014/07/10 48.90   5.67%   2.57   44.50 51.187%
2014/07/09 49.22   6.55%   2.61   62.58 54.609%
2014/07/08 49.07   6.42%   2.50   29.76 47.429%
2014/07/07 48.74   5.91%   2.35   59.42 53.036%
2014/07/04 49.18   7.07%   2.22   79.15 56.920%
2014/07/03 48.72   6.28%   1.83   122.23 66.150%
2014/07/02 47.89   4.63%   1.43   78.33 57.687%
2014/07/01 47.67   4.28%   1.16   55.77 53.359%
2014/06/30 46.62   2.06%   0.85   43.68 51.074%
2014/06/27 46.83   2.55%   0.80   58.52 54.468%
2014/06/26 46.48   1.82%   0.64   46.30 52.460%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。

Warning: include(/home//www/ads/idle.php): failed to open stream: No such file or directory in /home/stockq3/public_html/php/footer.php on line 52

Warning: include(): Failed opening '/home//www/ads/idle.php' for inclusion (include_path='.:/usr/lib/php:/usr/local/lib/php') in /home/stockq3/public_html/php/footer.php on line 52