貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2016/02/04 20.61   3.47%   -0.04   71.04 56.117%
2016/02/03 18.92   -5.10%   -1.47   16.59 45.146%
2016/02/02 18.63   -6.79%   -1.85   -17.95 37.682%
2016/02/01 19.04   -5.02%   -2.07   29.48 47.102%
2016/01/29 18.77   -6.65%   -2.70   40.93 49.502%
2016/01/28 18.82   -6.70%   -3.25   39.45 49.377%
2016/01/27 18.54   -8.39%   -3.96   45.84 51.006%
2016/01/26 18.29   -9.96%   -4.59   44.70 51.258%
2016/01/25 18.02   -11.68%   -5.13   8.02 44.073%
2016/01/22 18.26   -10.94%   -5.50   8.51 44.376%
2016/01/21 17.41   -15.44%   -6.12   29.92 49.220%
2016/01/20 17.16   -17.11%   -6.05   10.92 45.900%
2016/01/19 17.74   -14.81%   -5.63   -11.36 41.750%
2016/01/18 17.65   -15.66%   -5.49   -22.73 39.688%
2016/01/15 17.74   -15.64%   -5.13   -24.20 39.610%
2016/01/14 18.06   -14.49%   -4.63   -22.86 40.138%
2016/01/13 18.27   -13.82%   -4.16   -79.63 28.298%
2016/01/12 18.27   -14.12%   -3.65   -72.47 29.122%
2016/01/11 18.99   -11.05%   -2.90   -67.85 29.260%
2016/01/08 19.29   -9.89%   -2.46   -45.34 33.002%
2016/01/07 19.42   -9.54%   -2.07   -45.89 31.878%
2016/01/06 19.98   -7.15%   -1.62   -2.41 39.848%
2016/01/05 20.41   -5.39%   -1.45   48.45 49.810%
2016/01/04 20.36   -5.81%   -1.55   40.83 47.978%
2015/12/31 20.54   -5.18%   -1.61   69.26 53.722%
2015/12/30 20.62   -4.99%   -1.81   47.82 49.295%
2015/12/29 20.81   -4.30%   -2.10   47.51 49.119%
2015/12/28 20.96   -3.77%   -2.62   46.88 48.899%
2015/12/23 20.73   -4.98%   -3.39   104.35 61.124%
2015/12/22 19.97   -8.66%   -4.17   54.00 51.405%
2015/12/21 19.72   -10.11%   -4.51   24.02 45.506%
2015/12/18 19.57   -11.12%   -4.66   18.07 44.382%
2015/12/17 19.56   -11.53%   -4.66   -3.62 39.853%
2015/12/16 19.95   -10.17%   -4.56   44.13 49.816%
2015/12/15 19.63   -12.03%   -4.66   -2.62 40.395%
2015/12/14 19.71   -12.06%   -4.46   15.82 44.244%
2015/12/11 20.05   -10.96%   -4.16   22.67 45.930%
2015/12/10 20.51   -9.28%   -3.97   30.56 48.038%
2015/12/09 20.59   -9.28%   -4.00   10.36 44.422%
2015/12/08 20.00   -12.27%   -4.04   -42.57 33.653%
2015/12/07 20.93   -8.65%   -3.54   -31.12 35.816%
2015/12/04 21.11   -8.23%   -3.53   11.69 44.770%
2015/12/03 21.21   -8.13%   -3.61   3.21 43.462%
2015/12/02 21.35   -7.85%   -3.71   -6.72 41.828%
2015/12/01 21.36   -8.09%   -3.89   -3.68 42.910%
2015/11/30 21.17   -9.25%   -4.06   -29.34 38.012%
2015/11/27 21.23   -9.38%   -4.07   -59.18 31.890%
2015/11/26 21.57   -8.35%   -4.05   -35.26 36.738%
2015/11/25 21.44   -9.30%   -4.21   -39.23 35.922%
2015/11/24 21.58   -9.12%   -4.24   -11.49 41.778%
2015/11/23 21.40   -10.25%   -4.31   -37.46 36.597%
2015/11/20 22.14   -7.60%   -4.19   -23.74 39.496%
2015/11/19 22.06   -8.33%   -4.50   -11.75 42.228%
2015/11/18 21.65   -10.33%   -4.78   -8.09 43.410%
2015/11/17 21.40   -11.73%   -4.75   -18.39 41.763%
2015/11/16 21.59   -11.24%   -4.44   -1.08 45.954%
2015/11/13 21.57   -11.55%   -4.09   -39.31 38.692%
2015/11/12 21.86   -10.54%   -3.54   -54.56 35.865%
2015/11/11 22.31   -8.84%   -2.94   -72.07 32.331%
2015/11/10 22.58   -7.80%   -2.42   -67.07 33.271%
2015/11/09 22.86   -6.69%   -1.86   -71.27 32.214%
2015/11/06 22.92   -6.44%   -1.28   -46.52 37.142%
2015/11/05 23.83   -2.80%   -0.52   -61.17 33.927%
2015/11/04 24.82   1.28%   -0.13   -19.46 42.409%
2015/11/03 24.20   -1.14%   -0.28   0.19 46.761%
2015/11/02 24.03   -1.80%   -0.04   -49.92 36.576%
2015/10/30 24.06   -1.77%   0.39   -39.32 38.577%
2015/10/29 24.27   -1.04%   0.95   -76.82 30.364%
2015/10/28 25.17   2.48%   1.53   -51.30 34.830%
2015/10/27 24.91   1.38%   1.67   -65.02 31.038%
2015/10/26 25.45   3.52%   2.01   -22.20 38.798%
2015/10/23 25.31   2.94%   2.06   28.01 48.498%
2015/10/22 25.15   2.24%   2.18   57.33 54.372%
2015/10/21 24.74   0.50%   2.40   18.19 46.090%
2015/10/20 25.08   1.74%   2.93   1.54 41.988%
2015/10/19 25.39   2.96%   3.37   -17.94 36.860%
2015/10/16 26.04   5.62%   3.68   32.48 46.075%
2015/10/15 26.10   5.98%   3.57   91.26 57.594%
2015/10/14 26.00   5.62%   3.32   57.14 50.117%
2015/10/13 25.62   4.11%   2.96   52.41 48.361%
2015/10/12 26.26   6.67%   2.68   84.15 54.201%
2015/10/09 26.56   7.88%   1.79   133.32 64.179%
2015/10/08 25.12   2.03%   0.31   133.66 64.599%
2015/10/07 25.45   3.30%   -0.68   147.90 68.249%
2015/10/06 24.16   -1.96%   -2.26   119.82 63.436%
2015/10/05 23.41   -5.19%   -3.42   105.08 61.438%
2015/10/02 22.29   -9.97%   -4.35   53.81 51.798%
2015/10/01 22.15   -10.99%   -4.69   8.15 42.873%
2015/09/30 21.69   -13.30%   -4.95   6.91 42.876%
2015/09/29 21.33   -15.20%   -4.87   -17.55 37.970%
2015/09/28 21.32   -15.76%   -4.41   -31.44 34.962%
2015/09/25 22.44   -11.88%   -3.71   -22.44 36.560%
2015/09/24 22.13   -13.56%   -3.52   -22.23 36.325%
2015/09/23 22.58   -12.31%   -2.98   -44.82 31.121%
2015/09/22 22.68   -12.41%   -2.52   -18.76 35.776%
2015/09/21 23.81   -8.53%   -1.94   -2.80 38.470%
2015/09/18 24.31   -7.03%   -1.91   45.12 48.087%
2015/09/17 24.48   -6.74%   -2.17   57.05 50.734%
2015/09/16 24.33   -7.62%   -2.60   47.70 49.133%
2015/09/15 23.83   -9.87%   -3.04   0.97 39.541%
2015/09/14 23.77   -10.48%   -3.21   4.79 40.051%
2015/09/11 24.05   -9.82%   -3.33   23.85 43.814%
2015/09/10 24.02   -10.32%   -3.63   31.38 45.392%
2015/09/09 24.65   -8.34%   -3.94   40.01 47.365%
2015/09/08 23.76   -11.97%   -4.72   35.25 46.706%
2015/09/07 23.26   -14.19%   -5.05   0.24 39.632%
2015/09/04 23.09   -15.21%   -5.07   17.76 43.290%
2015/09/03 24.09   -11.98%   -4.87   38.16 47.862%
2015/09/02 23.67   -13.95%   -5.20   17.93 44.202%
2015/09/01 23.90   -13.59%   -5.26   0.43 40.967%
2015/08/31 24.34   -12.51%   -5.40   32.17 48.084%
2015/08/28 24.61   -12.01%   -5.79   33.61 49.390%
2015/08/27 23.46   -16.60%   -6.37   -2.51 42.987%
2015/08/26 23.00   -18.80%   -6.27   -44.73 34.984%
2015/08/25 23.55   -17.48%   -5.72   -64.62 31.230%
2015/08/24 23.36   -18.71%   -5.25   -72.88 29.663%
2015/08/21 25.16   -13.04%   -4.40   -82.11 27.704%
2015/08/20 25.52   -12.25%   -4.37   -77.81 28.380%
2015/08/19 25.11   -14.06%   -4.46   -86.94 26.100%
2015/08/18 25.47   -13.27%   -4.25   -97.11 23.250%
2015/08/17 25.94   -12.09%   -4.11   -64.59 29.063%
2015/08/14 26.18   -11.71%   -4.15   -59.58 29.186%
2015/08/13 26.42   -11.33%   -4.27   -19.96 36.482%
2015/08/12 26.46   -11.63%   -4.50   26.49 45.603%
2015/08/11 26.47   -12.02%   -4.74   7.57 41.379%
2015/08/10 26.59   -12.05%   -4.99   43.88 48.599%
2015/08/07 26.61   -12.42%   -5.31   27.60 45.124%
2015/08/06 26.16   -14.33%   -5.64   66.89 53.280%
2015/08/05 26.79   -12.74%   -5.70   39.35 47.850%
2015/08/04 26.43   -14.35%   -6.07   21.52 44.187%
2015/08/03 26.28   -15.28%   -6.22   15.17 42.734%
2015/07/31 26.75   -14.22%   -6.23   66.13 53.418%
2015/07/30 26.54   -15.33%   -6.40   37.62 48.022%
2015/07/29 26.68   -15.31%   -6.39   62.54 53.778%
2015/07/28 26.52   -16.22%   -6.35   47.46 51.598%
2015/07/27 26.47   -16.78%   -6.09   -14.31 39.498%
2015/07/24 26.58   -16.86%   -5.60   -27.99 36.872%
2015/07/23 27.78   -13.54%   -4.92   -29.22 36.715%
2015/07/22 28.05   -13.10%   -4.62   -15.85 39.644%
2015/07/21 28.94   -10.68%   -4.28   -0.13 43.305%
2015/07/20 28.64   -11.87%   -4.25   -54.85 32.256%
2015/07/17 29.39   -9.84%   -3.97   -45.42 34.070%
2015/07/16 29.90   -8.55%   -3.93   -34.12 36.338%
2015/07/15 30.04   -8.38%   -4.08   -35.34 36.048%
2015/07/14 30.27   -7.92%   -4.29   -7.31 41.935%
2015/07/13 29.81   -9.54%   -4.61   1.15 44.086%
2015/07/10 29.72   -10.08%   -4.70   -37.70 36.358%
2015/07/09 29.62   -10.63%   -4.69   -24.43 39.198%
2015/07/08 29.35   -11.72%   -4.53   -46.36 34.713%
2015/07/07 29.42   -11.79%   -4.09   -19.53 40.266%
2015/07/06 30.33   -9.36%   -3.47   -23.55 39.617%
2015/07/03 30.95   -7.75%   -3.06   -51.07 33.896%
2015/07/02 31.28   -6.98%   -2.78   -9.87 42.370%
2015/07/01 31.20   -7.41%   -2.52   -49.35 34.213%
2015/06/30 31.70   -6.17%   -2.09   -36.75 36.516%
2015/06/29 32.21   -4.88%   -1.73   -7.17 42.520%
2015/06/26 32.58   -3.98%   -1.47   -24.76 38.865%
2015/06/25 33.05   -2.76%   -1.29   -22.20 39.206%
2015/06/24 33.51   -1.56%   -1.25   10.15 45.882%
2015/06/22 33.11   -2.85%   -1.41   4.08 44.853%
2015/06/19 33.31   -2.39%   -1.39   -3.06 43.566%
2015/06/18 33.54   -1.88%   -1.44   -11.38 41.957%
2015/06/17 33.09   -3.38%   -1.60   8.19 46.196%
2015/06/16 33.07   -3.63%   -1.56   1.80 45.245%
2015/06/15 33.20   -3.42%   -1.46   8.93 47.181%
2015/06/12 33.54   -2.60%   -1.36   2.60 46.476%
2015/06/11 33.63   -2.50%   -1.37   -19.45 42.470%
2015/06/10 34.08   -1.30%   -1.41   -15.88 43.713%
2015/06/09 33.27   -3.70%   -1.65   -40.85 39.016%
2015/06/08 33.28   -3.75%   -1.54   -55.19 36.270%
2015/06/05 33.22   -3.97%   -1.37   -36.56 40.338%
2015/06/04 33.76   -2.45%   -1.08   -78.88 31.672%
2015/06/03 34.34   -0.79%   -0.94   -56.91 36.018%
2015/06/02 34.13   -1.38%   -1.02   -28.78 41.898%
2015/06/01 33.75   -2.49%   -1.00   -54.20 36.747%
2015/05/29 33.91   -2.02%   -0.77   -25.14 42.809%
2015/05/28 33.53   -3.06%   -0.52   9.00 50.386%
2015/05/27 33.98   -1.72%     -3.33 48.698%
2015/05/26 34.22   -0.98%   0.49   -53.25 38.998%
2015/05/22 35.00   1.33%   1.03   -82.08 33.123%
2015/05/21 35.09   1.67%   1.35   -71.45 35.154%
2015/05/20 35.21   2.13%   1.72   -87.85 31.442%
2015/05/19 35.35   2.69%   2.12   -77.27 33.053%
2015/05/18 36.36   5.82%   2.55   -64.45 35.066%
2015/05/15 36.19   5.61%   2.60   -34.46 40.708%
2015/05/13 36.47   6.69%   2.70   -13.80 44.635%
2015/05/12 36.00   5.58%   2.64   -18.79 43.294%
2015/05/11 36.20   6.36%   2.73   -39.14 38.492%
2015/05/08 35.79   5.35%   2.70   -33.47 38.740%
2015/05/07 35.28   3.99%   2.80   -12.03 42.175%
2015/05/06 36.20   6.80%   3.13   13.12 46.469%
2015/05/05 36.53   8.00%   3.06   57.08 54.961%
2015/05/04 36.22   7.38%   2.74   93.54 62.451%
2015/04/30 35.28   4.91%   2.41   81.33 60.206%
2015/04/29 35.71   6.43%   2.36   77.03 59.633%
2015/04/28 35.91   7.33%   2.03   86.16 62.041%
2015/04/27 35.20   5.53%   1.44   96.33 65.051%
2015/04/24 34.94   4.91%   0.97   78.42 62.564%
2015/04/23 33.90   1.96%   0.43   42.41 56.330%
2015/04/22 33.51   0.83%   0.23   0.03 48.538%
2015/04/21 33.26   0.06%   0.14   -34.91 41.922%
2015/04/20 33.48   0.68%   0.16   -37.98 41.687%
2015/04/17 33.40   0.37%   0.06   -64.32 36.484%
2015/04/16 33.86   1.68%   -0.03   -36.27 42.480%
2015/04/15 33.34   0.02%   -0.39   -17.88 46.850%
2015/04/14 32.90     -0.60   -40.12 42.938%
2015/04/13 32.61     -0.64   -80.52 34.922%
2015/04/10 32.92     -0.54   -54.19 40.527%
2015/04/09 33.05     -0.55   -66.95 38.159%
2015/04/08 33.53     -0.63   -81.48 35.199%
2015/04/07 33.20     -0.96   -54.13 40.874%
2015/04/02 32.56     -1.22   -65.70 38.593%
2015/04/01 32.39     -1.23   -78.83 35.741%
2015/03/31 32.41     -1.11   -64.50 38.426%
2015/03/30 32.71     -0.95   -47.36 41.782%
2015/03/27 32.68     -0.87   -64.63 37.942%
2015/03/26 33.46     -0.72   -51.03 40.285%
2015/03/25 33.91     -0.91   -1.41 50.356%
2015/03/24 33.97     -1.38   12.77 53.570%
2015/03/23 33.78     -2.01   43.91 60.712%
2015/03/20 33.03     -2.74   6.97 54.015%
2015/03/19 32.10     -3.27   -21.66 48.769%
2015/03/18 31.47     -3.43   -0.71 53.819%
2015/03/17 31.74     -3.27   -43.05 45.846%
2015/03/16 31.45     -3.13   -79.77 38.558%
2015/03/13 31.41     -2.73   -78.40 38.822%
2015/03/12 32.45     -2.13   -76.34 39.152%
2015/03/11 31.70     -1.82   -63.04 41.798%
2015/03/10 32.57     -0.99   -86.79 36.622%
2015/03/09 33.28     -0.29   -70.21 39.527%
2015/03/06 33.68     0.31   -79.65 36.909%
2015/03/05 34.53     0.91   -46.36 43.011%
2015/03/04 34.44     1.29   -25.95 46.621%
2015/03/03 35.56     1.81   2.25 52.026%
2015/03/02 35.61     1.95   14.33 54.318%
2015/02/27 36.02     2.07   34.65 58.522%
2015/02/26 36.00     1.99   14.34 54.402%
2015/02/25 35.81     1.84   19.75 55.502%
2015/02/24 35.43     1.71   50.64 51.520%
2015/02/23 35.04     1.67   0.71 45.650%
2015/02/20 35.40     1.78   84.12 53.937%
2015/02/19 35.19     1.71   77.60 53.136%
2015/02/18 35.46     1.69   141.78 60.170%
2015/02/17 35.19     1.49   74.19 53.338%
2015/02/16 35.39     1.31   66.57 52.387%
2015/02/13 35.44     0.96   129.52 59.234%
2015/02/12 34.37     0.42   32.80 49.043%
2015/02/11 33.35     0.23   8.66 45.679%
2015/02/10 33.72     0.48   92.96 53.974%
2015/02/09 34.55     0.62   158.84 61.218%
2015/02/06 34.35     0.39   65.38 51.522%
2015/02/05 34.49       155.98 61.277%
2015/02/04 34.30       117.75 57.846%
2015/02/03 34.35       186.39 66.057%
2015/02/02 33.04       123.77 60.696%
2015/01/30 32.48       58.16 54.442%
2015/01/29 32.37       36.84 52.428%
2015/01/28 33.23       13.16 49.910%
2015/01/27 33.10       0.00 56.138%
2015/01/26 32.90       0.00 51.422%
2015/01/23 33.37       0.00 44.277%
2015/01/22 34.29       0.00 55.346%
2015/01/21 33.52       0.00 53.558%
2015/01/20 33.60       0.00 48.198%
2015/01/19 33.20       0.00 44.622%
2015/01/16 32.89       0.00 50.778%
2015/01/15 32.39       0.00 44.722%
2015/01/14 32.00       0.00 52.778%
2015/01/13 34.25       0.00 0%
2015/01/12 34.48       0.00 0%
2015/01/09 34.98       0.00 0%
2015/01/08 34.88       0.00 0%
2015/01/07 34.36       0.00 0%
2015/01/06 34.46       0.00 0%
2015/01/05 34.25       0.00 0%
2015/01/02 34.68       0.00 0%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。