貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2016/09/27 30.38   0.14%   0.03   35.99 57.427%
2016/09/26 30.67   1.05%   -0.03   26.50 56.159%
2016/09/23 31.06   2.30%   -0.26   15.25 54.574%
2016/09/22 31.54   3.86%   -0.80   2.00 52.592%
2016/09/21 29.87   -1.60%   -1.78   -13.51 50.115%
2016/09/20 29.42   -3.16%   -2.12   -60.80 40.769%
2016/09/16 29.02   -4.55%   -2.27   -42.67 44.711%
2016/09/15 28.85   -5.20%   -2.21   -35.83 46.514%
2016/09/14 29.10   -4.45%   -2.00   -56.86 42.518%
2016/09/13 29.11   -4.49%   -1.80   -81.12 37.522%
2016/09/12 29.25   -4.10%   -1.52   -35.92 46.902%
2016/09/09 29.87   -2.09%   -1.19   -55.95 43.002%
2016/09/08 30.74   0.77%   -1.06   -35.19 47.502%
2016/09/07 30.82   1.13%   -1.36   -31.58 48.663%
2016/09/06 30.25   -0.59%   -1.78   -27.18 50.114%
2016/09/05 30.08   -1.03%   -1.99   -74.09 40.768%
2016/09/02 30.02   -1.13%   -2.15   -55.43 44.710%
2016/09/01 28.69   -5.44%   -2.28   -77.13 40.263%
2016/08/31 28.88   -4.80%   -1.67   -102.06 34.704%
2016/08/30 29.88   -1.56%   -0.93   -57.52 43.380%
2016/08/29 30.19   -0.55%   -0.47   -34.33 47.975%
2016/08/26 30.57   0.72%   -0.01   -44.61 45.684%
2016/08/25 30.25   -0.30%   0.40   -18.77 50.855%
2016/08/24 31.02   2.24%   1.11   -32.30 47.944%
2016/08/23 31.90   5.25%   1.64   -4.07 53.680%
2016/08/22 31.39   3.76%   1.85   -25.34 49.242%
2016/08/19 32.09   6.26%   2.36   -10.38 52.178%
2016/08/18 32.56   8.05%   2.63   -7.45 52.722%
2016/08/17 31.97   6.34%   2.70   -3.97 53.402%
2016/08/16 32.63   8.69%   3.04   -14.51 51.127%
2016/08/12 32.62   8.93%   3.10   -20.47 49.624%
2016/08/11 32.56   9.08%   3.11   -4.36 52.655%
2016/08/10 32.72   10.01%   3.10   -14.72 50.194%
2016/08/09 32.19   8.69%   2.93   2.48 53.368%
2016/08/08 32.12   8.86%   2.93   7.96 54.210%
2016/08/05 31.69   7.77%   2.90   14.33 55.262%
2016/08/04 31.87   8.74%   3.03   7.07 53.452%
2016/08/03 31.74   8.67%   3.05   -1.46 51.190%
2016/08/02 32.15   10.46%   3.09   -26.04 45.238%
2016/08/01 31.78   9.65%   2.84   33.07 56.547%
2016/07/29 31.37   8.69%   2.65   72.78 64.434%
2016/07/28 31.51   9.60%   2.57   89.55 68.043%
2016/07/27 30.92   7.98%   2.32   79.41 66.304%
2016/07/26 30.21   5.87%   2.27   37.84 57.880%
2016/07/25 29.97   5.32%   2.55   -10.99 47.350%
2016/07/22 30.23   6.52%   3.02   19.67 52.938%
2016/07/21 30.40   7.39%   3.45   40.80 56.797%
2016/07/20 29.78   5.55%   3.87   21.42 52.246%
2016/07/19 30.85   9.66%   4.70   19.50 51.022%
2016/07/18 31.20   11.35%   5.12   83.99 63.778%
2016/07/15 31.60   13.35%   5.40   71.20 60.972%
2016/07/14 31.46   13.51%   5.43   60.00 58.358%
2016/07/13 31.80   15.35%   5.43   100.85 66.698%
2016/07/12 31.45   14.73%   5.12   89.56 64.623%
2016/07/11 31.04   13.80%   4.77   105.07 68.279%
2016/07/08 30.14   10.99%   4.44   78.74 63.474%
2016/07/06 30.28   11.95%   4.42   47.48 57.468%
2016/07/05 30.37   12.73%   4.22   10.65 49.960%
2016/07/04 30.69   14.43%   3.79   69.84 62.450%
2016/07/01 29.64   11.04%   2.93   45.10 58.062%
2016/06/30 28.86   8.54%   2.33   7.12 50.703%
2016/06/29 28.41   7.10%   1.94   -8.09 47.754%
2016/06/28 27.62   4.32%   1.64   0.47 49.693%
2016/06/27 27.59   4.40%   1.70   -15.83 46.491%
2016/06/24 27.89   5.68%   1.77   -20.18 45.614%
2016/06/22 27.70   5.11%   1.63   -10.53 47.642%
2016/06/21 27.47   4.45%   1.54   0.82 50.177%
2016/06/20 27.51   4.82%   1.51   14.08 53.346%
2016/06/17 27.35   4.38%   1.43   -14.35 47.932%
2016/06/16 27.01   3.24%   1.39   -32.89 44.290%
2016/06/15 26.86   2.73%   1.52   -10.53 49.113%
2016/06/14 26.81   2.52%   1.76   -55.32 39.964%
2016/06/13 27.32   4.46%   2.08   -23.85 46.382%
2016/06/10 27.61   5.68%   2.15   -63.76 37.978%
2016/06/09 27.75   6.39%   2.01   -31.11 44.347%
2016/06/08 28.41   9.12%   1.69   7.25 52.309%
2016/06/07 27.59   6.24%   0.80   8.22 52.886%
2016/06/06 27.56   6.27%   0.10   53.17 62.983%
2016/06/03 26.57   2.62%   -0.84   17.70 56.854%
2016/06/02 25.20   -2.61%   -1.45   -38.50 46.067%
2016/06/01 25.12   -2.96%   -1.35   -45.53 45.084%
2016/05/31 25.56   -1.20%   -1.12   -53.48 43.855%
2016/05/30 25.42   -1.61%   -1.08   -91.71 36.069%
2016/05/27 25.68   -0.51%   -0.91   -87.15 36.754%
2016/05/26 26.05   1.03%   -0.85   -56.95 42.818%
2016/05/25 25.33   -1.60%   -0.98   -23.38 49.950%
2016/05/24 25.57   -0.53%   -0.66   -54.99 43.687%
2016/05/23 25.70   0.25%   -0.38   -33.16 48.359%
2016/05/20 25.91   1.37%   -0.09   -51.29 44.824%
2016/05/19 25.37   -0.41%   0.18   -42.96 46.655%
2016/05/18 26.80   5.52%   0.88   -62.20 42.694%
2016/05/17 26.92   6.35%   0.89   -40.48 47.118%
2016/05/13 26.11   3.52%   0.81   -58.71 43.272%
2016/05/12 26.76   6.48%   1.20   -35.81 47.840%
2016/05/11 26.63   6.40%   1.28   -13.01 52.657%
2016/05/10 25.60   2.66%   1.46   -25.95 50.196%
2016/05/09 25.63   3.00%   2.33   -84.78 37.745%
2016/05/06 26.81   8.00%   3.42   -36.14 47.181%
2016/05/04 26.91   8.73%   4.10   -66.76 40.226%
2016/05/03 27.77   12.56%   4.86   -14.46 50.282%
2016/05/02 28.97   18.04%   5.25   17.55 56.602%
2016/04/29 28.85   18.31%   4.92   34.00 60.038%
2016/04/28 27.83   14.79%   4.42   0.83 53.172%
2016/04/27 27.19   12.68%   4.30   -19.17 48.608%
2016/04/26 26.89   11.89%   4.47   -46.63 42.010%
2016/04/25 27.09   13.19%   4.79   -34.62 43.138%
2016/04/22 27.71   16.25%   5.00   0.11 48.922%
2016/04/21 27.53   15.94%   4.77   49.49 58.027%
2016/04/20 27.84   17.71%   4.47   104.87 68.961%
2016/04/19 27.29   15.96%   3.75   112.64 70.576%
2016/04/18 25.98   10.95%   3.05   106.44 69.470%
2016/04/15 25.59   9.71%   2.91   83.96 64.963%
2016/04/14 26.04   12.03%   2.93   57.17 59.329%
2016/04/13 26.23   13.30%   2.59   94.42 67.019%
2016/04/12 25.50   10.65%   1.94   112.38 71.274%
2016/04/11 25.18   9.71%   1.51   88.86 67.217%
2016/04/08 24.16   5.63%   1.12   46.22 59.021%
2016/04/07 23.95   4.96%   1.30   -3.93 48.776%
2016/04/06 23.65   3.92%   1.65   10.55 51.595%
2016/04/05 23.65   4.17%   2.31   12.79 51.994%
2016/03/31 24.99   10.36%   3.15   0.73 49.367%
2016/03/30 25.00   10.89%   3.29   15.85 52.334%
2016/03/29 23.88   6.36%   3.40   18.82 52.918%
2016/03/24 24.18   8.03%   4.26   22.19 53.648%
2016/03/23 24.60   10.34%   5.13   -3.23 48.310%
2016/03/22 25.91   16.76%   5.92   40.14 57.262%
2016/03/21 25.63   16.14%   5.95   2.92 49.702%
2016/03/18 26.05   18.61%   6.05   17.85 52.752%
2016/03/17 26.14   19.71%   5.77   35.20 56.565%
2016/03/16 24.14   11.33%   5.18   -3.18 48.831%
2016/03/15 24.05   11.48%   5.70   -48.06 39.164%
2016/03/14 24.82   15.60%   6.35   -27.17 42.705%
2016/03/11 24.99   17.09%   6.55   -17.19 44.006%
2016/03/10 24.74   16.60%   6.55   9.20 48.758%
2016/03/09 24.06   14.08%   6.60   40.01 54.698%
2016/03/08 24.53   16.94%   7.01   17.32 49.622%
2016/03/07 25.40   21.84%   7.07   78.42 62.027%
2016/03/04 24.95   20.50%   6.35   61.69 58.784%
2016/03/03 23.83   15.91%   5.53   56.39 57.855%
2016/03/02 23.07   12.90%   5.15   39.41 54.461%
2016/03/01 22.77   11.99%   5.12   0.53 46.201%
2016/02/29 22.68   12.06%   5.19   -15.71 42.126%
2016/02/26 22.61   12.21%   5.24   -5.37 43.283%
2016/02/25 22.23   10.77%   5.26   21.37 47.854%
2016/02/24 22.10   10.48%   5.47   37.90 50.442%
2016/02/23 22.77   14.18%   5.76   57.01 53.677%
2016/02/22 22.75   14.44%   5.47   93.66 60.846%
2016/02/19 22.19   11.94%   4.97   62.87 54.182%
2016/02/18 21.96   10.97%   4.64   84.97 58.353%
2016/02/17 21.76   10.03%   4.27   95.70 60.441%
2016/02/16 21.15   6.98%   3.83   93.07 59.926%
2016/02/15 21.58   9.12%   3.67   89.45 59.282%
2016/02/12 21.04   6.39%   3.01   87.62 59.102%
2016/02/11 20.45   3.32%   2.49   52.81 52.002%
2016/02/10 20.24   2.06%   2.25   70.26 55.627%
2016/02/09 20.66   3.94%   2.04   46.39 50.784%
2016/02/08 21.14   6.18%   1.36   72.52 56.338%
2016/02/04 20.61   3.47%   -0.04   69.23 56.137%
2016/02/03 18.92   -5.10%   -1.47   14.85 45.171%
2016/02/02 18.63   -6.79%   -1.85   -19.59 37.714%
2016/02/01 19.04   -5.02%   -2.07   27.95 47.143%
2016/01/29 18.77   -6.65%   -2.70   39.54 49.554%
2016/01/28 18.82   -6.70%   -3.25   38.24 49.442%
2016/01/27 18.54   -8.39%   -3.96   44.85 51.087%
2016/01/26 18.29   -9.96%   -4.59   43.97 51.359%
2016/01/25 18.02   -11.68%   -5.13   7.59 44.199%
2016/01/22 18.26   -10.94%   -5.50   8.44 44.534%
2016/01/21 17.41   -15.44%   -6.12   30.27 49.417%
2016/01/20 17.16   -17.11%   -6.05   11.76 46.146%
2016/01/19 17.74   -14.81%   -5.63   -9.95 42.058%
2016/01/18 17.65   -15.66%   -5.49   -20.66 40.072%
2016/01/15 17.74   -15.64%   -5.13   -21.38 40.090%
2016/01/14 18.06   -14.49%   -4.63   -19.17 40.738%
2016/01/13 18.27   -13.82%   -4.16   -74.95 29.047%
2016/01/12 18.27   -14.12%   -3.65   -66.65 30.059%
2016/01/11 18.99   -11.05%   -2.90   -60.74 30.431%
2016/01/08 19.29   -9.89%   -2.46   -36.75 34.466%
2016/01/07 19.42   -9.54%   -2.07   -35.64 33.707%
2016/01/06 19.98   -7.15%   -1.62   9.73 42.134%
2016/01/05 20.41   -5.39%   -1.45   62.74 52.668%
2016/01/04 20.36   -5.81%   -1.55   40.83 47.978%
2015/12/31 20.54   -5.18%   -1.61   69.26 53.722%
2015/12/30 20.62   -4.99%   -1.81   47.82 49.295%
2015/12/29 20.81   -4.30%   -2.10   47.51 49.119%
2015/12/28 20.96   -3.77%   -2.62   46.88 48.899%
2015/12/23 20.73   -4.98%   -3.39   104.35 61.124%
2015/12/22 19.97   -8.66%   -4.17   54.00 51.405%
2015/12/21 19.72   -10.11%   -4.51   24.02 45.506%
2015/12/18 19.57   -11.12%   -4.66   18.07 44.382%
2015/12/17 19.56   -11.53%   -4.66   -3.62 39.853%
2015/12/16 19.95   -10.17%   -4.56   44.13 49.816%
2015/12/15 19.63   -12.03%   -4.66   -2.62 40.395%
2015/12/14 19.71   -12.06%   -4.46   15.82 44.244%
2015/12/11 20.05   -10.96%   -4.16   22.67 45.930%
2015/12/10 20.51   -9.28%   -3.97   30.56 48.038%
2015/12/09 20.59   -9.28%   -4.00   10.36 44.422%
2015/12/08 20.00   -12.27%   -4.04   -42.57 33.653%
2015/12/07 20.93   -8.65%   -3.54   -31.12 35.816%
2015/12/04 21.11   -8.23%   -3.53   11.69 44.770%
2015/12/03 21.21   -8.13%   -3.61   3.21 43.462%
2015/12/02 21.35   -7.85%   -3.71   -6.72 41.828%
2015/12/01 21.36   -8.09%   -3.89   -3.68 42.910%
2015/11/30 21.17   -9.25%   -4.06   -29.34 38.012%
2015/11/27 21.23   -9.38%   -4.07   -59.18 31.890%
2015/11/26 21.57   -8.35%   -4.05   -35.26 36.738%
2015/11/25 21.44   -9.30%   -4.21   -39.23 35.922%
2015/11/24 21.58   -9.12%   -4.24   -11.49 41.778%
2015/11/23 21.40   -10.25%   -4.31   -37.46 36.597%
2015/11/20 22.14   -7.60%   -4.19   -23.74 39.496%
2015/11/19 22.06   -8.33%   -4.50   -11.75 42.228%
2015/11/18 21.65   -10.33%   -4.78   -8.09 43.410%
2015/11/17 21.40   -11.73%   -4.75   -18.39 41.763%
2015/11/16 21.59   -11.24%   -4.44   -1.08 45.954%
2015/11/13 21.57   -11.55%   -4.09   -39.31 38.692%
2015/11/12 21.86   -10.54%   -3.54   -54.56 35.865%
2015/11/11 22.31   -8.84%   -2.94   -72.07 32.331%
2015/11/10 22.58   -7.80%   -2.42   -67.07 33.271%
2015/11/09 22.86   -6.69%   -1.86   -71.27 32.214%
2015/11/06 22.92   -6.44%   -1.28   -46.52 37.142%
2015/11/05 23.83   -2.80%   -0.52   -61.17 33.927%
2015/11/04 24.82   1.28%   -0.13   -19.46 42.409%
2015/11/03 24.20   -1.14%   -0.28   0.19 46.761%
2015/11/02 24.03   -1.80%   -0.04   -49.92 36.576%
2015/10/30 24.06   -1.77%   0.39   -39.32 38.577%
2015/10/29 24.27   -1.04%   0.95   -76.82 30.364%
2015/10/28 25.17   2.48%   1.53   -51.30 34.830%
2015/10/27 24.91   1.38%   1.67   -65.02 31.038%
2015/10/26 25.45   3.52%   2.01   -22.20 38.798%
2015/10/23 25.31   2.94%   2.06   28.01 48.498%
2015/10/22 25.15   2.24%   2.18   57.33 54.372%
2015/10/21 24.74   0.50%   2.40   18.19 46.090%
2015/10/20 25.08   1.74%   2.93   1.54 41.988%
2015/10/19 25.39   2.96%   3.37   -17.94 36.860%
2015/10/16 26.04   5.62%   3.68   32.48 46.075%
2015/10/15 26.10   5.98%   3.57   91.26 57.594%
2015/10/14 26.00   5.62%   3.32   57.14 50.117%
2015/10/13 25.62   4.11%   2.96   52.41 48.361%
2015/10/12 26.26   6.67%   2.68   84.15 54.201%
2015/10/09 26.56   7.88%   1.79   133.32 64.179%
2015/10/08 25.12   2.03%   0.31   133.66 64.599%
2015/10/07 25.45   3.30%   -0.68   147.90 68.249%
2015/10/06 24.16   -1.96%   -2.26   119.82 63.436%
2015/10/05 23.41   -5.19%   -3.42   105.08 61.438%
2015/10/02 22.29   -9.97%   -4.35   53.81 51.798%
2015/10/01 22.15   -10.99%   -4.69   8.15 42.873%
2015/09/30 21.69   -13.30%   -4.95   6.91 42.876%
2015/09/29 21.33   -15.20%   -4.87   -17.55 37.970%
2015/09/28 21.32   -15.76%   -4.41   -31.44 34.962%
2015/09/25 22.44   -11.88%   -3.71   -22.44 36.560%
2015/09/24 22.13   -13.56%   -3.52   -22.23 36.325%
2015/09/23 22.58   -12.31%   -2.98   -44.82 31.121%
2015/09/22 22.68   -12.41%   -2.52   -18.76 35.776%
2015/09/21 23.81   -8.53%   -1.94   -2.80 38.470%
2015/09/18 24.31   -7.03%   -1.91   45.12 48.087%
2015/09/17 24.48   -6.74%   -2.17   57.05 50.734%
2015/09/16 24.33   -7.62%   -2.60   47.70 49.133%
2015/09/15 23.83   -9.87%   -3.04   0.97 39.541%
2015/09/14 23.77   -10.48%   -3.21   4.79 40.051%
2015/09/11 24.05   -9.82%   -3.33   23.85 43.814%
2015/09/10 24.02   -10.32%   -3.63   31.38 45.392%
2015/09/09 24.65   -8.34%   -3.94   40.01 47.365%
2015/09/08 23.76   -11.97%   -4.72   35.25 46.706%
2015/09/07 23.26   -14.19%   -5.05   0.24 39.632%
2015/09/04 23.09   -15.21%   -5.07   17.76 43.290%
2015/09/03 24.09   -11.98%   -4.87   38.16 47.862%
2015/09/02 23.67   -13.95%   -5.20   17.93 44.202%
2015/09/01 23.90   -13.59%   -5.26   0.43 40.967%
2015/08/31 24.34   -12.51%   -5.40   32.17 48.084%
2015/08/28 24.61   -12.01%   -5.79   33.61 49.390%
2015/08/27 23.46   -16.60%   -6.37   -2.51 42.987%
2015/08/26 23.00   -18.80%   -6.27   -44.73 34.984%
2015/08/25 23.55   -17.48%   -5.72   -64.62 31.230%
2015/08/24 23.36   -18.71%   -5.25   -72.88 29.663%
2015/08/21 25.16   -13.04%   -4.40   -82.11 27.704%
2015/08/20 25.52   -12.25%   -4.37   -77.81 28.380%
2015/08/19 25.11   -14.06%   -4.46   -86.94 26.100%
2015/08/18 25.47   -13.27%   -4.25   -97.11 23.250%
2015/08/17 25.94   -12.09%   -4.11   -64.59 29.063%
2015/08/14 26.18   -11.71%   -4.15   -59.58 29.186%
2015/08/13 26.42   -11.33%   -4.27   -19.96 36.482%
2015/08/12 26.46   -11.63%   -4.50   26.49 45.603%
2015/08/11 26.47   -12.02%   -4.74   7.57 41.379%
2015/08/10 26.59   -12.05%   -4.99   43.88 48.599%
2015/08/07 26.61   -12.42%   -5.31   27.60 45.124%
2015/08/06 26.16   -14.33%   -5.64   66.89 53.280%
2015/08/05 26.79   -12.74%   -5.70   39.35 47.850%
2015/08/04 26.43   -14.35%   -6.07   21.52 44.187%
2015/08/03 26.28   -15.28%   -6.22   15.17 42.734%
2015/07/31 26.75   -14.22%   -6.23   66.13 53.418%
2015/07/30 26.54   -15.33%   -6.40   37.62 48.022%
2015/07/29 26.68   -15.31%   -6.39   62.54 53.778%
2015/07/28 26.52   -16.22%   -6.35   47.46 51.598%
2015/07/27 26.47   -16.78%   -6.09   -14.31 39.498%
2015/07/24 26.58   -16.86%   -5.60   -27.99 36.872%
2015/07/23 27.78   -13.54%   -4.92   -29.22 36.715%
2015/07/22 28.05   -13.10%   -4.62   -15.85 39.644%
2015/07/21 28.94   -10.68%   -4.28   -0.13 43.305%
2015/07/20 28.64   -11.87%   -4.25   -54.85 32.256%
2015/07/17 29.39   -9.84%   -3.97   -45.42 34.070%
2015/07/16 29.90   -8.55%   -3.93   -34.12 36.338%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。