貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2014/09/02 46.74   -2.69%   -1.34   -42.10 44.370%
2014/09/01 47.03   -2.15%   -1.26   -56.53 41.177%
2014/08/29 46.85   -2.58%   -1.22   -29.63 46.471%
2014/08/28 46.93   -2.50%   -1.08   -47.70 42.464%
2014/08/27 47.72   -0.94%   -0.91   -39.31 43.705%
2014/08/26 47.46   -1.52%   -0.94   -43.90 42.131%
2014/08/25 47.35   -1.79%   -0.86   -49.01 40.164%
2014/08/22 47.45   -1.61%   -0.70   -12.92 46.633%
2014/08/21 47.74   -1.03%   -0.51   16.83 52.041%
2014/08/20 48.13   -0.25%   -0.35   66.14 61.926%
2014/08/19 48.08   -0.35%   -0.26   50.34 58.658%
2014/08/18 48.36   0.23%   -0.11   60.79 60.822%
2014/08/14 48.37   0.26%   -0.01   28.81 54.152%
2014/08/13 48.59   0.75%   0.12   20.47 52.065%
2014/08/12 49.07   1.81%   0.22   69.08 61.956%
2014/08/11 48.98   1.72%   0.18   37.81 55.570%
2014/08/08 48.30   0.43%   0.15   59.50 60.088%
2014/08/07 48.58   1.09%   0.35   26.03 53.235%
2014/08/06 48.47   0.98%   0.52   45.22 57.169%
2014/08/05 48.47   1.09%   0.77   8.92 49.586%
2014/08/04 48.75   1.76%   1.09   24.89 52.608%
2014/08/01 48.91   2.23%   1.41   14.18 50.135%
2014/07/31 49.38   3.36%   1.75   24.54 51.954%
2014/07/30 50.10   5.06%   2.02   13.55 49.318%
2014/07/29 50.39   5.92%   2.09   59.09 58.522%
2014/07/28 50.05   5.46%   2.05   38.91 54.402%
2014/07/25 49.87   5.33%   2.07   15.08 49.253%
2014/07/24 49.90   5.62%   2.11   8.00 47.281%
2014/07/23 49.94   5.94%   2.12   22.66 49.726%
2014/07/22 49.76   5.79%   2.06   39.67 52.782%
2014/07/21 48.99   4.40%   2.01   30.09 50.353%
2014/07/18 48.95   4.50%   2.17   41.68 52.226%
2014/07/17 49.35   5.57%   2.35   46.64 52.782%
2014/07/16 49.47   6.06%   2.41   96.03 62.853%
2014/07/15 49.23   5.78%   2.40   50.89 53.566%
2014/07/14 48.98   5.48%   2.41   41.66 51.332%
2014/07/11 48.80   5.29%   2.47   53.59 53.450%
2014/07/10 48.90   5.67%   2.57   44.27 51.187%
2014/07/09 49.22   6.55%   2.61   62.34 54.609%
2014/07/08 49.07   6.42%   2.50   29.51 47.429%
2014/07/07 48.74   5.91%   2.35   59.16 53.036%
2014/07/04 49.18   7.07%   2.22   78.87 56.920%
2014/07/03 48.72   6.28%   1.83   121.94 66.150%
2014/07/02 47.89   4.63%   1.43   78.02 57.687%
2014/07/01 47.67   4.28%   1.16   55.45 53.359%
2014/06/30 46.62   2.06%   0.85   43.34 51.074%
2014/06/27 46.83   2.55%   0.80   58.16 54.468%
2014/06/26 46.48   1.82%   0.64   45.92 52.460%
2014/06/25 46.49   1.87%   0.54   16.71 46.825%
2014/06/24 46.98   2.99%   0.39   -2.93 42.906%
2014/06/20 46.29   1.51%   -0.01   32.59 50.508%
2014/06/19 46.21   1.35%   -0.29   44.72 53.760%
2014/06/18 45.28   -0.67%   -0.63   18.95 49.342%
2014/06/17 44.87   -1.61%   -0.74   -30.10 39.802%
2014/06/16 45.13   -1.10%   -0.71   -43.43 37.253%
2014/06/13 44.83   -1.80%   -0.75   -58.76 34.066%
2014/06/12 45.09   -1.28%   -0.68   -68.00 31.867%
2014/06/11 45.32   -0.82%   -0.67   -28.27 39.834%
2014/06/10 45.29   -0.95%   -0.73   -31.78 39.078%
2014/06/06 45.13   -1.36%   -0.78   -14.80 42.597%
2014/06/05 45.08   -1.52%   -0.77   -24.10 40.746%
2014/06/04 44.91   -1.96%   -0.74   -5.60 44.683%
2014/06/03 44.84   -2.18%   -0.61   -13.17 43.354%
2014/06/02 45.21   -1.46%   -0.39   -7.32 44.818%
2014/05/30 44.96   -2.05%   -0.24   -29.68 40.398%
2014/05/28 45.59   -0.76%   0.07   -11.79 44.248%
2014/05/27 46.14   0.41%   0.25   -20.05 42.810%
2014/05/26 46.39   0.94%   0.29   14.28 50.387%
2014/05/23 46.24   0.63%   0.24   -18.76 44.234%
2014/05/22 46.18   0.51%   0.22   -28.05 42.793%
2014/05/21 45.61   -0.69%   0.22   -53.38 37.866%
2014/05/20 45.79   -0.28%   0.41   -82.68 31.708%
2014/05/19 46.15   0.56%   0.61   -58.00 36.510%
2014/05/16 46.14   0.60%   0.72   -58.03 36.263%
2014/05/15 46.95   2.43%   0.87   -28.48 42.204%
2014/05/14 46.95   2.55%   0.75   -8.38 46.505%
2014/05/13 46.80   2.34%   0.58   15.19 51.881%
2014/05/12 46.60   2.03%   0.39   -1.20 49.226%
2014/05/09 45.70   0.18%   0.20   -49.61 39.658%
2014/05/08 45.94   0.77%   0.27   -47.45 40.198%
2014/05/07 45.78   0.52%   0.27   -73.88 34.623%
2014/05/06 45.86   0.77%   0.32   -75.13 33.904%
2014/05/05 46.08   1.36%   0.36   -46.92 39.255%
2014/05/02 45.80   0.83%   0.32   -15.73 45.496%
2014/04/30 45.78   0.85%   0.37   -6.31 47.495%
2014/04/29 45.71   0.75%   0.43   -34.94 41.511%
2014/04/28 45.75   0.94%   0.53   -28.53 42.514%
2014/04/25 46.17   1.95%   0.64   -6.26 46.892%
2014/04/24 46.16   2.04%   0.62   2.29 48.615%
2014/04/23 45.74   1.21%   0.58   15.19 51.394%
2014/04/22 45.82   1.47%   0.68   -13.66 45.492%
2014/04/17 45.78   1.41%   0.77   -3.47 47.490%
2014/04/16 45.86   1.56%   0.88   -20.77 43.737%
2014/04/15 45.78   1.38%   0.99   -26.26 42.171%
2014/04/14 46.36   2.65%   1.15   -7.47 45.571%
2014/04/11 46.09   2.08%   1.12   4.12 47.589%
2014/04/10 46.62   3.26%   1.17   11.37 48.771%
2014/04/09 46.46   2.93%   1.00   69.92 60.964%
2014/04/08 46.47   2.98%   0.82   64.88 60.580%
2014/04/07 45.96   1.89%   0.55   29.38 53.850%
2014/04/04 46.11   2.21%   0.37   -12.33 45.438%
2014/04/03 45.30   0.41%   0.06   -17.17 44.298%
2014/04/02 45.65   1.15%   -0.05   6.51 49.123%
2014/04/01 45.33   0.41%   -0.34   -9.69 45.779%
2014/03/31 45.15   -0.04%   -0.60   15.27 50.974%
2014/03/28 45.07   -0.27%   -0.86   29.76 54.343%
2014/03/27 44.45   -1.69%   -1.18   2.68 49.179%
2014/03/26 44.52   -1.60%   -1.35   -29.02 42.724%
2014/03/25 44.40   -1.94%   -1.57   -7.44 47.155%
2014/03/24 43.65   -3.63%   -1.80   -26.02 43.319%
2014/03/21 43.96   -3.01%   -1.79   -7.92 47.006%
2014/03/20 43.19   -4.72%   -1.85   -11.76 46.257%
2014/03/19 43.67   -3.69%   -1.61   -16.19 45.321%
2014/03/18 44.14   -2.64%   -1.43   22.59 53.526%
2014/03/17 44.36   -2.12%   -1.35   -5.28 48.158%
2014/03/14 43.84   -3.25%   -1.29   -8.62 47.697%
2014/03/13 44.33   -2.17%   -0.99   -27.08 43.996%
2014/03/12 44.05   -2.76%   -0.76   -33.91 42.495%
2014/03/11 44.56   -1.64%   -0.32   -56.31 37.494%
2014/03/10 44.37   -2.03%   0.08   -23.69 43.743%
2014/03/07 45.91   1.37%   0.69   -0.04 48.429%
2014/03/06 47.07   4.01%   0.93   27.64 54.286%
2014/03/05 46.26   2.31%   0.82   1.36 49.108%
2014/03/04 46.25   2.33%   0.94   -14.76 45.760%
2014/03/03 46.04   1.89%   1.09   -43.97 39.342%
2014/02/28 46.35   2.56%   1.35   -44.46 38.463%
2014/02/27 46.45   2.81%   1.55   -23.89 41.829%
2014/02/26 46.23   2.38%   1.76   -28.93 39.786%
2014/02/25 46.52   3.10%   2.09   -20.03 40.358%
2014/02/24 47.06   4.39%   2.39   34.35 50.448%
2014/02/21 47.63   5.79%   2.54   68.51 56.810%
2014/02/20 47.08   4.71%   2.49   64.21 55.388%
2014/02/19 47.61   6.01%   2.56   58.80 53.610%
2014/02/18 47.68   6.31%   2.42   95.98 60.762%
2014/02/17 47.65   6.37%   2.15   109.68 63.452%
2014/02/14 47.32   5.75%   1.74   89.97 59.315%
2014/02/13 46.69   4.41%   1.28   86.85 58.519%
2014/02/12 46.70   4.47%   0.86   97.32 60.649%
2014/02/11 45.67   2.18%   0.27   123.62 66.436%
2014/02/10 45.18   1.06%   -0.15   80.55 58.045%
2014/02/07 44.68   -0.10%   -0.52   58.95 53.806%
2014/02/06 43.98   -1.68%   -0.83   33.34 48.508%
2014/02/05 43.41   -3.01%   -0.95   32.43 48.135%
2014/02/04 43.14   -3.66%   -0.87   39.54 49.454%
2014/02/03 43.60   -2.70%   -0.65   39.26 49.318%
2014/01/31 43.56   -2.82%   -0.52   67.94 55.398%
2014/01/30 43.91   -2.07%   -0.32   42.61 50.498%
2014/01/29 44.12   -1.59%   -0.17   41.98 50.623%
2014/01/28 43.92   -1.99%   -0.04   26.38 47.654%
2014/01/27 43.90   -2.05%   0.20   -6.65 40.817%
2014/01/24 44.33   -1.12%   0.53   19.09 46.021%
2014/01/23 45.03   0.46%   0.80   14.00 45.026%
2014/01/22 45.28   1.05%   0.88   22.58 46.907%
2014/01/21 45.51   1.63%   0.88   3.24 43.009%
2014/01/20 46.13   3.09%   0.77   20.29 46.619%
2014/01/17 45.85   2.57%   0.38   26.74 48.274%
2014/01/16 45.29   1.38%   -0.05   37.06 50.968%
2014/01/15 44.01   -1.47%   -0.43   5.05 44.960%
2014/01/14 43.86   -1.85%   -0.43   -28.24 38.342%
2014/01/13 43.94   -1.72%   -0.37   -50.31 33.643%
2014/01/10 43.78   -2.13%   -0.31   -67.47 29.554%
2014/01/09 43.42   -3.01%   -0.16   -72.52 27.567%
2014/01/08 44.09   -1.62%   0.18   -48.77 31.334%
2014/01/07 44.43   -0.95%   0.37   -6.08 39.167%
2014/01/06 44.78   -0.27%   0.50   29.26 45.834%
2014/01/03 45.31   0.79%   0.53   70.42 54.167%
2014/01/02 45.40   0.93%   0.35   88.92 58.334%
2013/12/31 45.53   1.15%   0.07   80.79 57.292%
2013/12/30 45.43   0.89%   -0.35   60.36 53.758%
2013/12/27 45.03   -0.03%   -0.89   52.83 52.912%
2013/12/23 43.92   -2.58%   -1.44   22.83 47.390%
2013/12/20 43.72   -3.18%   -1.72   46.08 52.987%
2013/12/19 43.21   -4.46%   -1.99   29.15 50.609%
2013/12/18 43.32   -4.43%   -2.12   -20.07 41.386%
2013/12/17 43.03   -5.29%   -2.29   -19.03 42.358%
2013/12/16 43.05   -5.46%   -2.36   -17.71 43.573%
2013/12/13 42.65   -6.52%   -2.42   -74.53 32.591%
2013/12/12 42.52   -7.01%   -2.31   -82.08 31.364%
2013/12/11 43.62   -4.83%   -2.05   -75.81 32.955%
2013/12/10 44.06   -4.04%   -2.10   -68.03 34.944%
2013/12/09 43.83   -4.69%   -2.28   -43.92 40.555%
2013/12/06 43.85   -4.81%   -2.39   -59.32 38.194%
2013/12/05 43.45   -5.85%   -2.51   -62.36 38.368%
2013/12/04 43.33   -6.30%   -2.46   -71.82 37.245%
2013/12/03 43.43   -6.28%   -2.31   -120.06 27.806%
2013/12/02 44.10   -5.01%   -2.10   -131.92 25.382%
2013/11/29 44.75   -3.73%   -2.03   -115.78 28.603%
2013/11/28 44.43   -4.50%   -2.14   -101.10 31.586%
2013/11/27 43.89   -5.75%   -2.13   -87.24 34.482%
2013/11/26 43.87   -5.90%   -1.87   -90.98 33.728%
2013/11/25 44.65   -4.33%   -1.48   -94.82 32.785%
2013/11/22 45.01   -3.60%   -1.22   -84.15 34.731%
2013/11/21 45.12   -3.39%   -0.97   -93.91 32.304%
2013/11/20 45.94   -1.61%   -0.66   -65.79 37.602%
2013/11/19 46.28   -0.82%   -0.54   -48.76 40.752%
2013/11/18 46.53   -0.19%   -0.48   -28.56 44.690%
2013/11/15 46.46   -0.25%   -0.48   -1.52 50.307%
2013/11/14 45.89   -1.41%   -0.44   -31.61 44.134%
2013/11/13 45.65   -1.88%   -0.18   -37.38 42.667%
2013/11/12 46.63   0.27%   0.26   -37.41 42.224%
2013/11/11 46.71   0.53%   0.50   -11.23 47.225%
2013/11/08 46.55   0.24%   0.78   -6.55 47.921%
2013/11/07 47.94   3.25%   1.20   -14.02 46.011%
2013/11/06 48.30   4.14%   1.25   29.30 54.736%
2013/11/05 47.85   3.31%   1.16   14.82 51.753%
2013/11/04 47.34   2.30%   1.17   10.79 50.801%
2013/10/31 47.35   2.37%   1.35   -31.35 41.626%
2013/10/30 48.04   3.89%   1.56   -43.09 38.142%
2013/10/29 47.96   3.87%   1.56   -4.58 44.900%
2013/10/28 48.21   4.54%   1.56   40.48 53.348%
2013/10/25 48.00   4.21%   1.44   66.95 58.352%
2013/10/24 47.93   4.23%   1.32   71.54 59.050%
2013/10/23 47.67   3.80%   1.16   53.74 55.062%
2013/10/22 48.23   5.14%   1.01   94.34 63.272%
2013/10/21 47.39   3.46%   0.58   63.29 56.867%
2013/10/18 47.18   3.15%   0.30   52.60 54.416%
2013/10/17 46.75   2.36%   -0.02   104.77 65.243%
2013/10/16 46.39   1.73%   -0.28   100.20 64.886%
2013/10/15 46.21   1.47%   -0.50   88.70 63.250%
2013/10/14 45.57   0.17%   -0.73   67.30 59.618%
2013/10/11 45.39   -0.12%   -0.77   41.88 55.077%
2013/10/10 45.23   -0.36%   -0.75   11.90 49.401%
2013/10/09 44.84   -1.12%   -0.65   2.76 47.861%
2013/10/08 45.45   0.30%   -0.36   -20.94 43.159%
2013/10/07 45.69   0.90%   -0.18   3.44 48.394%
2013/10/04 45.71   1.01%   -0.03   -0.55 47.993%
2013/10/03 46.03   1.80%   0.17   -37.70 40.546%
2013/10/02 45.89   1.61%   0.32   -15.96 45.128%
2013/10/01 45.65   1.18%   0.56   -42.42 39.743%
2013/09/30 46.17   2.41%   0.96   -34.13 41.346%
2013/09/27 46.86   3.98%   1.30   -37.23 40.572%
2013/09/26 47.33   5.08%   1.47   -1.65 47.937%
2013/09/25 46.94   4.30%   1.51   0.99 48.811%
2013/09/24 46.58   3.57%   1.67   -34.92 41.569%
2013/09/23 47.12   4.84%   1.98   -50.72 38.071%
2013/09/20 47.56   5.99%   2.17   -42.92 39.256%
2013/09/19 48.57   8.50%   2.22   -33.54 40.737%
2013/09/18 46.70   4.65%   1.88   3.62 48.144%
2013/09/17 46.97   5.46%   2.05   -17.92 43.512%
2013/09/16 47.37   6.55%   2.15   -30.02 40.500%
2013/09/13 46.60   5.03%   2.09   7.99 47.848%
2013/09/12 47.10   6.32%   2.26   26.41 51.477%
2013/09/11 47.44   7.30%   2.24   28.31 51.846%
2013/09/10 47.29   7.18%   2.06   23.87 50.917%
2013/09/09 46.71   6.05%   1.81   44.52 55.314%
2013/09/06 46.30   5.28%   1.66   16.44 49.697%
2013/09/05 45.97   4.66%   1.57   22.48 51.011%
2013/09/04 45.71   4.15%   1.55   42.41 55.431%
2013/09/03 45.86   4.58%   1.58   0.49 47.066%
2013/09/02 45.35   3.55%   1.53   -3.05 46.333%
2013/08/30 44.51   1.73%   1.63   -42.26 37.916%
2013/08/29 44.76   2.36%   2.05   -33.30 39.062%
2013/08/28 45.14   3.31%   2.48   -9.62 43.273%
2013/08/27 46.07   5.59%   2.86   -7.87 42.981%
2013/08/26 46.41   6.58%   2.98   16.98 47.476%
2013/08/23 46.06   5.98%   2.94   41.75 52.202%
2013/08/22 45.72   5.37%   2.96   38.93 51.362%
2013/08/21 45.30   4.60%   3.05   9.41 44.758%
2013/08/20 45.54   5.33%   3.28   39.80 50.392%
2013/08/19 46.02   6.66%   3.43   36.13 49.100%
2013/08/16 46.63   8.35%   3.37   57.62 53.042%
2013/08/14 46.37   7.99%   2.99   69.42 55.192%
2013/08/13 46.14   7.76%   2.50   82.81 57.880%
2013/08/12 45.83   7.28%   1.86   110.98 64.017%
2013/08/09 44.42   4.20%   1.08   65.32 55.021%
2013/08/08 42.76   0.48%   0.56   50.51 52.109%
2013/08/07 41.76   -1.83%   0.50   -6.09 40.136%
2013/08/06 42.19   -0.82%   0.81   5.72 41.837%
2013/08/05 42.92   0.94%   1.05   45.48 49.519%
2013/08/02 42.74   0.62%   1.05   52.74 50.789%
2013/08/01 42.84   0.89%   1.11   47.93 49.596%
2013/07/31 42.30   -0.36%   1.12   29.03 45.328%
2013/07/30 42.60   0.25%   1.33   45.73 48.327%
2013/07/29 43.24   1.67%   1.47   65.00 52.076%
2013/07/26 43.17   1.40%   1.37   100.16 59.540%
2013/07/25 43.18   1.31%   1.24   78.96 55.675%
2013/07/24 43.83   2.71%   1.04   63.45 52.926%
2013/07/23 43.48   1.78%   0.47   93.68 59.907%
2013/07/22 42.48   -0.69%   -0.18   40.76 49.884%
2013/07/19 41.82   -2.42%   -0.63   -8.38 40.132%
2013/07/18 42.02   -2.19%   -0.96   -13.81 39.055%
2013/07/17 42.12   -2.17%   -1.47   2.65 42.569%
2013/07/16 41.01   -4.98%   -2.17   12.15 44.879%
2013/07/15 40.62   -6.19%   -2.62   -15.80 39.431%
2013/07/12 40.90   -5.88%   -3.00   -22.41 38.179%
2013/07/11 41.02   -5.93%   -3.58   8.98 44.946%
2013/07/10 39.29   -10.22%   -4.33   -45.33 33.960%
2013/07/09 39.59   -9.92%   -4.54   -30.62 36.895%
2013/07/08 38.83   -12.02%   -4.85   -37.36 35.404%
2013/07/05 38.73   -12.64%   -4.87   -20.89 38.700%
2013/07/04 40.23   -9.69%   -4.76   11.49 45.597%
2013/07/03 39.17   -12.41%   -5.14   -15.68 40.329%
2013/07/02 40.20   -10.56%   -5.12   -8.39 42.079%
2013/07/01 40.09   -11.20%   -5.41   0.19 44.266%
2013/06/28 38.99   -14.01%   -5.67   10.23 47.000%
2013/06/27 39.71   -12.83%   -5.45   -17.08 42.083%
2013/06/26 39.28   -14.17%   -5.36   -74.91 30.381%
2013/06/25 39.53   -14.07%   -4.97   -67.39 31.726%
2013/06/24 39.37   -14.87%   -4.47   -72.81 30.282%
2013/06/21 40.77   -12.32%   -3.66   -34.87 37.852%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。