貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2015/03/25 33.91   -0.32%   -0.97   0.86 49.507%
2015/03/24 33.97   -0.16%   -1.44   25.51 54.741%
2015/03/23 33.78   -0.75%   -2.08   58.37 62.176%
2015/03/20 33.03   -3.04%   -2.80   23.36 55.845%
2015/03/19 32.10   -5.91%   -3.34   -3.10 51.056%
2015/03/18 31.47   -7.96%   -3.51   20.27 56.677%
2015/03/17 31.74   -7.40%   -3.36   -36.06 45.846%
2015/03/16 31.45   -8.46%   -3.22   -72.50 38.557%
2015/03/13 31.41   -8.77%   -2.83   -70.82 38.821%
2015/03/12 32.45   -5.94%   -2.24   -68.45 39.151%
2015/03/11 31.70   -8.24%   -1.93   -54.83 41.796%
2015/03/10 32.57   -5.93%   -1.11   -78.26 36.620%
2015/03/09 33.28   -4.03%   -0.42   -61.35 39.525%
2015/03/06 33.68   -2.98%   0.17   -70.46 36.906%
2015/03/05 34.53   -0.59%   0.75   -36.84 43.007%
2015/03/04 34.44   -0.91%   1.12   -16.09 46.616%
2015/03/03 35.56   2.28%   1.63   12.44 52.020%
2015/03/02 35.61   2.46%   1.75   24.85 54.310%
2015/02/27 36.02   3.71%   1.85   45.49 58.513%
2015/02/26 36.00   3.77%   1.75   25.50 54.391%
2015/02/25 35.81   3.36%   1.60   31.22 55.489%
2015/02/24 35.43   2.41%   1.44   12.66 51.504%
2015/02/23 35.04   1.28%   1.38   -13.30 45.630%
2015/02/20 35.40   2.29%   1.46   29.51 53.912%
2015/02/19 35.19   1.66%   1.36   27.20 53.105%
2015/02/18 35.46   2.42%   1.31   61.93 60.131%
2015/02/17 35.19   1.66%   1.08   29.09 53.289%
2015/02/16 35.39   2.22%   0.88   26.01 52.326%
2015/02/13 35.44   2.37%   0.48   59.86 59.158%
2015/02/12 34.37   -0.75%   -0.08   11.37 48.948%
2015/02/11 33.35   -3.82%   -0.32   -1.54 45.560%
2015/02/10 33.72   -2.95%   -0.11   41.84 53.825%
2015/02/09 34.55   -0.74%   -0.02   77.72 61.031%
2015/02/06 34.35   -1.40%   -0.31   31.51 51.289%
2015/02/05 34.49   -1.13%   -0.60   79.62 60.986%
2015/02/04 34.30   -1.80%   -1.05   62.32 57.482%
2015/02/03 34.35   -1.79%   -1.53   100.20 65.603%
2015/02/02 33.04   -5.59%   -2.19   70.82 60.129%
2015/01/30 32.48   -7.31%   -2.37   38.13 53.734%
2015/01/29 32.37   -7.79%   -2.27   26.83 51.542%
2015/01/28 33.23   -5.55%   -2.05   13.45 48.802%
2015/01/27 33.10   -6.11%   -2.14   41.59 54.753%
2015/01/26 32.90   -6.93%   -2.17   15.78 49.691%
2015/01/23 33.37   -5.85%   -2.05   -20.36 42.114%
2015/01/22 34.29   -3.51%   -2.09   31.07 52.642%
2015/01/21 33.52   -5.88%   -2.56   17.93 50.178%
2015/01/20 33.60   -5.94%   -2.77   -12.16 43.973%
2015/01/19 33.20   -7.35%   -3.02   -32.66 39.341%
2015/01/16 32.89   -8.50%   -3.11   -6.73 44.176%
2015/01/15 32.39   -10.19%   -3.02   -40.70 36.470%
2015/01/14 32.00   -11.64%   -2.58   -7.09 42.463%
2015/01/13 34.25   -5.91%   -1.78   32.26 49.954%
2015/01/12 34.48   -5.63%   -1.75   63.47 56.193%
2015/01/09 34.98   -4.60%   -1.80   55.75 54.616%
2015/01/08 34.88   -5.18%   -2.07   75.63 58.895%
2015/01/07 34.36   -6.92%   -2.34   69.20 57.994%
2015/01/06 34.46   -6.93%   -2.41   61.28 56.867%
2015/01/05 34.25   -7.79%   -2.50   37.03 52.334%
2015/01/02 34.68   -6.98%   -2.48   23.08 49.792%
2014/12/31 35.02   -6.40%   -2.60   -8.00 43.490%
2014/12/30 35.20   -6.20%   -2.89   26.71 50.790%
2014/12/29 35.13   -6.66%   -3.30   40.00 54.113%
2014/12/23 34.34   -9.05%   -3.76   11.45 48.891%
2014/12/22 34.75   -8.28%   -3.92   7.23 48.614%
2014/12/19 34.98   -7.99%   -4.26   16.88 51.392%
2014/12/18 34.48   -9.58%   -4.75   -15.80 45.490%
2014/12/17 33.46   -12.54%   -5.07   -24.69 44.362%
2014/12/16 32.84   -14.48%   -4.92   -76.71 34.025%
2014/12/15 33.42   -13.36%   -4.33   -109.96 26.906%
2014/12/12 34.10   -11.98%   -3.75   -104.34 27.382%
2014/12/11 34.61   -11.00%   -3.23   -67.91 34.228%
2014/12/10 35.89   -8.05%   -2.70   -58.34 35.642%
2014/12/09 36.03   -8.02%   -2.53   -27.99 41.427%
2014/12/08 36.08   -8.20%   -2.32   -36.20 39.284%
2014/12/05 36.32   -7.88%   -2.01   -1.73 45.980%
2014/12/04 37.05   -6.34%   -1.67   19.80 50.333%
2014/12/03 37.41   -5.71%   -1.51   34.43 53.541%
2014/12/02 36.82   -7.47%   -1.42   -21.77 41.926%
2014/12/01 36.99   -7.35%   -1.01   -28.89 39.907%
2014/11/28 37.72   -5.81%   -0.53   -7.81 43.634%
2014/11/27 39.21   -2.34%   -0.18   16.89 48.292%
2014/11/26 39.24   -2.42%   -0.36   28.14 50.365%
2014/11/25 39.14   -2.84%   -0.62   14.81 47.331%
2014/11/24 39.07   -3.21%   -0.90   -0.86 43.539%
2014/11/21 39.38   -2.63%   -1.24   39.29 51.299%
2014/11/20 37.68   -6.99%   -1.81   27.55 48.499%
2014/11/19 38.15   -6.12%   -1.79   36.63 49.909%
2014/11/18 38.51   -5.47%   -1.93   67.91 56.136%
2014/11/17 38.40   -5.99%   -2.25   74.87 57.670%
2014/11/14 37.59   -8.21%   -2.58   57.51 54.230%
2014/11/13 38.05   -7.36%   -2.61   18.06 45.912%
2014/11/12 38.19   -7.28%   -2.81   44.93 51.140%
2014/11/11 37.84   -8.41%   -3.09   61.46 54.550%
2014/11/10 38.31   -7.59%   -3.25   65.82 55.687%
2014/11/07 37.88   -8.93%   -3.61   85.16 60.234%
2014/11/06 37.24   -10.80%   -3.84   48.79 53.418%
2014/11/05 37.03   -11.67%   -3.78   35.21 51.148%
2014/11/04 37.48   -10.98%   -3.55   4.51 45.185%
2014/11/03 37.84   -10.49%   -3.37   -16.81 40.856%
2014/10/31 37.77   -11.00%   -3.22   2.22 44.820%
2014/10/30 38.32   -10.11%   -2.93   -19.40 40.400%
2014/10/29 39.51   -7.70%   -2.71   -0.72 44.250%
2014/10/28 39.26   -8.62%   -2.88   6.52 45.937%
2014/10/27 39.05   -9.43%   -2.94   -8.03 43.136%
2014/10/24 39.59   -8.54%   -2.88   8.42 46.778%
2014/10/23 39.72   -8.56%   -2.97   -12.07 42.847%
2014/10/22 40.18   -7.82%   -3.08   -21.35 41.059%
2014/10/21 40.41   -7.59%   -3.37   -23.72 40.609%
2014/10/20 39.73   -9.44%   -3.79   -43.07 36.476%
2014/10/17 39.72   -9.81%   -3.99   -32.03 38.453%
2014/10/16 39.26   -11.20%   -4.19   14.49 48.066%
2014/10/15 39.75   -10.49%   -4.17   10.34 47.583%
2014/10/14 40.07   -10.13%   -4.29   20.04 50.104%
2014/10/13 39.86   -10.95%   -4.48   -12.59 43.880%
2014/10/10 39.30   -12.54%   -4.58   -50.68 36.100%
2014/10/09 40.53   -10.17%   -4.39   -40.64 37.982%
2014/10/08 39.98   -11.68%   -4.56   4.77 47.478%
2014/10/07 40.82   -10.18%   -4.48   -15.25 43.723%
2014/10/06 40.67   -10.80%   -4.62   1.10 47.511%
2014/10/03 40.24   -12.04%   -4.66   -4.84 46.889%
2014/10/02 40.56   -11.66%   -4.47   -11.76 46.111%
2014/10/01 41.30   -10.36%   -4.25   -34.40 42.014%
2014/09/30 41.50   -10.21%   -4.17   -31.45 43.142%
2014/09/29 41.58   -10.30%   -4.06   -57.05 38.303%
2014/09/26 42.00   -9.66%   -3.88   -28.17 44.754%
2014/09/25 42.25   -9.37%   -3.72   -52.72 40.318%
2014/09/24 42.72   -8.61%   -3.54   -37.26 44.148%
2014/09/23 42.58   -9.15%   -3.41   -92.06 33.310%
2014/09/22 42.58   -9.39%   -3.11   -126.37 26.013%
2014/09/19 44.10   -6.38%   -2.67   -92.67 32.516%
2014/09/18 44.47   -5.76%   -2.58   -67.33 37.520%
2014/09/17 45.00   -4.78%   -2.56   -51.91 40.650%
2014/09/16 44.41   -6.14%   -2.67   -4.34 50.813%
2014/09/15 44.74   -5.60%   -2.56   -7.15 51.016%
2014/09/12 44.84   -5.53%   -2.47   -52.18 42.343%
2014/09/11 44.81   -5.74%   -2.35   -62.76 40.429%
2014/09/10 45.12   -5.28%   -2.14   -60.14 41.161%
2014/09/09 45.40   -4.88%   -1.92   -71.36 38.951%
2014/09/08 45.88   -4.04%   -1.69   -84.05 36.189%
2014/09/05 46.09   -3.74%   -1.52   -69.17 38.986%
2014/09/04 46.88   -2.23%   -1.34   -51.37 42.483%
2014/09/03 46.83   -2.42%   -1.36   -30.24 46.854%
2014/09/02 46.74   -2.69%   -1.34   -49.21 42.942%
2014/09/01 47.03   -2.15%   -1.26   -56.49 41.177%
2014/08/29 46.85   -2.58%   -1.22   -29.59 46.471%
2014/08/28 46.93   -2.50%   -1.08   -47.66 42.464%
2014/08/27 47.72   -0.94%   -0.91   -39.27 43.705%
2014/08/26 47.46   -1.52%   -0.94   -43.85 42.131%
2014/08/25 47.35   -1.79%   -0.86   -48.96 40.164%
2014/08/22 47.45   -1.61%   -0.70   -12.87 46.633%
2014/08/21 47.74   -1.03%   -0.51   16.88 52.041%
2014/08/20 48.13   -0.25%   -0.35   66.20 61.926%
2014/08/19 48.08   -0.35%   -0.26   50.40 58.658%
2014/08/18 48.36   0.23%   -0.11   60.86 60.822%
2014/08/14 48.37   0.26%   -0.01   28.88 54.152%
2014/08/13 48.59   0.75%   0.12   20.54 52.065%
2014/08/12 49.07   1.81%   0.22   69.16 61.956%
2014/08/11 48.98   1.72%   0.18   37.89 55.570%
2014/08/08 48.30   0.43%   0.15   59.58 60.088%
2014/08/07 48.58   1.09%   0.35   26.12 53.235%
2014/08/06 48.47   0.98%   0.52   45.31 57.169%
2014/08/05 48.47   1.09%   0.77   9.01 49.586%
2014/08/04 48.75   1.76%   1.09   24.98 52.608%
2014/08/01 48.91   2.23%   1.41   14.28 50.135%
2014/07/31 49.38   3.36%   1.75   24.65 51.954%
2014/07/30 50.10   5.06%   2.02   13.66 49.318%
2014/07/29 50.39   5.92%   2.09   59.21 58.522%
2014/07/28 50.05   5.46%   2.05   39.03 54.402%
2014/07/25 49.87   5.33%   2.07   15.21 49.253%
2014/07/24 49.90   5.62%   2.11   8.14 47.281%
2014/07/23 49.94   5.94%   2.12   22.80 49.726%
2014/07/22 49.76   5.79%   2.06   39.82 52.782%
2014/07/21 48.99   4.40%   2.01   30.25 50.353%
2014/07/18 48.95   4.50%   2.17   41.85 52.226%
2014/07/17 49.35   5.57%   2.35   46.82 52.782%
2014/07/16 49.47   6.06%   2.41   96.21 62.853%
2014/07/15 49.23   5.78%   2.40   51.09 53.566%
2014/07/14 48.98   5.48%   2.41   41.87 51.332%
2014/07/11 48.80   5.29%   2.47   53.81 53.450%
2014/07/10 48.90   5.67%   2.57   44.50 51.187%
2014/07/09 49.22   6.55%   2.61   62.58 54.609%
2014/07/08 49.07   6.42%   2.50   29.76 47.429%
2014/07/07 48.74   5.91%   2.35   59.42 53.036%
2014/07/04 49.18   7.07%   2.22   79.15 56.920%
2014/07/03 48.72   6.28%   1.83   122.23 66.150%
2014/07/02 47.89   4.63%   1.43   78.33 57.687%
2014/07/01 47.67   4.28%   1.16   55.77 53.359%
2014/06/30 46.62   2.06%   0.85   43.68 51.074%
2014/06/27 46.83   2.55%   0.80   58.52 54.468%
2014/06/26 46.48   1.82%   0.64   46.30 52.460%
2014/06/25 46.49   1.87%   0.54   17.11 46.825%
2014/06/24 46.98   2.99%   0.39   -2.51 42.906%
2014/06/20 46.29   1.51%   -0.01   33.04 50.508%
2014/06/19 46.21   1.35%   -0.29   45.18 53.760%
2014/06/18 45.28   -0.67%   -0.63   19.44 49.342%
2014/06/17 44.87   -1.61%   -0.74   -29.58 39.802%
2014/06/16 45.13   -1.10%   -0.71   -42.88 37.253%
2014/06/13 44.83   -1.80%   -0.75   -58.19 34.066%
2014/06/12 45.09   -1.28%   -0.68   -67.39 31.867%
2014/06/11 45.32   -0.82%   -0.67   -27.64 39.834%
2014/06/10 45.29   -0.95%   -0.73   -31.11 39.078%
2014/06/06 45.13   -1.36%   -0.78   -14.10 42.597%
2014/06/05 45.08   -1.52%   -0.77   -23.37 40.746%
2014/06/04 44.91   -1.96%   -0.74   -4.83 44.683%
2014/06/03 44.84   -2.18%   -0.61   -12.35 43.354%
2014/06/02 45.21   -1.46%   -0.39   -6.46 44.818%
2014/05/30 44.96   -2.05%   -0.24   -28.78 40.398%
2014/05/28 45.59   -0.76%   0.07   -10.84 44.248%
2014/05/27 46.14   0.41%   0.25   -19.05 42.810%
2014/05/26 46.39   0.94%   0.29   15.33 50.387%
2014/05/23 46.24   0.63%   0.24   -17.66 44.234%
2014/05/22 46.18   0.51%   0.22   -26.90 42.793%
2014/05/21 45.61   -0.69%   0.22   -52.16 37.866%
2014/05/20 45.79   -0.28%   0.41   -81.40 31.708%
2014/05/19 46.15   0.56%   0.61   -56.65 36.510%
2014/05/16 46.14   0.60%   0.72   -56.61 36.263%
2014/05/15 46.95   2.43%   0.87   -26.99 42.204%
2014/05/14 46.95   2.55%   0.75   -6.81 46.505%
2014/05/13 46.80   2.34%   0.58   16.83 51.881%
2014/05/12 46.60   2.03%   0.39   0.53 49.226%
2014/05/09 45.70   0.18%   0.20   -47.79 39.658%
2014/05/08 45.94   0.77%   0.27   -45.54 40.198%
2014/05/07 45.78   0.52%   0.27   -71.88 34.623%
2014/05/06 45.86   0.77%   0.32   -73.03 33.904%
2014/05/05 46.08   1.36%   0.36   -44.70 39.255%
2014/05/02 45.80   0.83%   0.32   -13.40 45.496%
2014/04/30 45.78   0.85%   0.37   -3.87 47.495%
2014/04/29 45.71   0.75%   0.43   -32.37 41.511%
2014/04/28 45.75   0.94%   0.53   -25.84 42.514%
2014/04/25 46.17   1.95%   0.64   -3.43 46.892%
2014/04/24 46.16   2.04%   0.62   5.26 48.615%
2014/04/23 45.74   1.21%   0.58   18.31 51.394%
2014/04/22 45.82   1.47%   0.68   -10.39 45.492%
2014/04/17 45.78   1.41%   0.76   -0.04 47.490%
2014/04/16 45.86   1.56%   0.88   -17.17 43.737%
2014/04/15 45.78   1.38%   0.99   -22.49 42.171%
2014/04/14 46.36   2.65%   1.15   -3.51 45.571%
2014/04/11 46.09   2.08%   1.12   8.26 47.589%
2014/04/10 46.62     1.16   15.72 48.771%
2014/04/09 46.46     1.00   74.47 60.964%
2014/04/08 46.47     0.81   69.65 60.580%
2014/04/07 45.96     0.55   34.36 53.850%
2014/04/04 46.11     0.37   -7.10 45.438%
2014/04/03 45.30     0.06   -11.70 44.298%
2014/04/02 45.65     -0.06   12.22 49.123%
2014/04/01 45.33     -0.35   -3.72 45.779%
2014/03/31 45.15     -0.61   21.51 50.974%
2014/03/28 45.07     -0.88   36.28 54.343%
2014/03/27 44.45     -1.20   9.48 49.179%
2014/03/26 44.52     -1.37   -21.93 42.724%
2014/03/25 44.40     -1.60   -0.05 47.155%
2014/03/24 43.65     -1.83   -18.32 43.319%
2014/03/21 43.96     -1.82   0.11 47.006%
2014/03/20 43.19     -1.89   -3.41 46.257%
2014/03/19 43.67     -1.65   -7.50 45.321%
2014/03/18 44.14     -1.48   31.61 53.526%
2014/03/17 44.36     -1.40   4.08 48.158%
2014/03/14 43.84     -1.34   1.09 47.697%
2014/03/13 44.33     -1.05   -17.03 43.996%
2014/03/12 44.05     -0.82   -23.50 42.495%
2014/03/11 44.56     -0.38   -45.56 37.494%
2014/03/10 44.37     0.02   -12.61 43.742%
2014/03/07 45.91     0.62   11.38 48.428%
2014/03/06 47.07     0.85   39.38 54.285%
2014/03/05 46.26     0.73   13.41 49.106%
2014/03/04 46.25     0.84   -2.42 45.757%
2014/03/03 46.04     0.99   -31.36 39.339%
2014/02/28 46.35     1.23   -31.61 38.459%
2014/02/27 46.45     1.43   -10.83 41.824%
2014/02/26 46.23     1.63   -15.71 39.780%
2014/02/25 46.52     1.94   -6.70 40.350%
2014/02/24 47.06     2.23   40.99 50.437%
2014/02/21 47.63     2.37   101.10 56.796%
2014/02/20 47.08     2.30   84.55 55.370%
2014/02/19 47.61     2.36   66.17 53.588%
2014/02/18 47.68     2.20   129.08 60.735%
2014/02/17 47.65     1.91   143.42 63.419%
2014/02/14 47.32     1.49   92.69 59.274%
2014/02/13 46.69     1.00   75.21 58.468%
2014/02/12 46.70     0.56   83.57 60.585%
2014/02/11 45.67     -0.06   120.63 66.356%
2014/02/10 45.18     -0.50   22.92 57.945%
2014/02/07 44.68     -0.90   -30.09 53.681%
2014/02/06 43.98     -1.23   -88.99 48.351%
2014/02/05 43.41       -98.87 47.939%
2014/02/04 43.14       -93.99 49.209%
2014/02/03 43.60       -104.43 49.011%
2014/01/31 43.56       -60.48 55.014%
2014/01/30 43.91       -122.75 50.018%
2014/01/29 44.12       -136.39 50.022%
2014/01/28 43.92       -179.32 46.902%
2014/01/27 43.90       0.00 39.878%
2014/01/24 44.33       0.00 44.847%
2014/01/23 45.03       0.00 43.559%
2014/01/22 45.28       0.00 45.074%
2014/01/21 45.51       0.00 40.718%
2014/01/20 46.13       0.00 43.755%
2014/01/17 45.85       0.00 44.694%
2014/01/16 45.29       0.00 46.492%
2014/01/15 44.01       0.00 39.365%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。