BTK生技指數技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數，例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

BTK生技指數 (^BTK)
日期	BTK生技指數價格	(MA30+MA72)/2 偏離幅度	PPO (Price Oscillator)	CCI	McClellan Oscillator	Breadth Thrust
2010/05/05	1122.72	-4.68%	-1.14	-226.120	-45.37	44.857%
2010/05/04	1189.11	0.86%	-0.33	-66.866	-49.29	44.229%
2010/05/03	1221.00	3.62%	-0.17	-14.505	-9.87	52.786%
2010/04/30	1198.79	1.87%	-0.40	-36.737	-63.13	42.233%
2010/04/29	1219.41	3.73%	-0.39	-44.424	-25.63	50.291%
2010/04/28	1184.96	0.94%	-0.66	-143.594	-63.50	42.864%
2010/04/27	1170.91	-0.20%	-0.52	-185.903	-87.72	37.790%
2010/04/26	1184.33	0.97%	-0.14	-189.454	-59.21	43.487%
2010/04/23	1195.76	2.00%	0.20	-221.947	-25.52	50.609%
2010/04/22	1190.33	1.62%	0.49	-293.692	-60.75	43.524%
2010/04/21	1207.60	3.17%	0.95	-235.852	-61.91	43.155%
2010/04/20	1225.75	4.93%	1.30	-189.924	-39.50	47.694%
2010/04/19	1224.29	5.06%	1.50	-152.194	-36.45	48.368%
2010/04/16	1226.05	5.46%	1.77	-136.489	-35.45	48.618%
2010/04/15	1238.18	6.84%	2.06	20.150	-27.91	50.245%
2010/04/14	1244.62	7.74%	2.25	32.909	-10.62	54.056%
2010/04/13	1235.09	7.30%	2.37	-8.375	-37.12	48.820%
2010/04/12	1238.82	8.02%	2.62	37.125	-44.51	47.275%
2010/04/09	1246.93	9.24%	2.85	50.909	-7.02	55.146%
2010/04/08	1240.62	9.23%	2.99	-0.554	-26.55	51.432%
2010/04/07	1234.69	9.24%	3.21	11.348	-49.22	46.790%
2010/04/06	1242.52	10.50%	3.52	65.921	-36.68	49.278%
2010/04/05	1246.18	11.40%	3.76	79.540	-43.03	47.847%
2010/04/01	1241.74	11.61%	3.96	54.128	-32.66	49.809%
2010/03/31	1227.55	10.92%	4.20	38.352	-65.90	42.524%
2010/03/30	1241.20	12.72%	4.64	58.748	-29.59	49.405%
2010/03/29	1242.99	13.51%	4.96	69.693	-22.04	50.506%
2010/03/26	1244.65	14.34%	5.26	73.387	-34.32	47.343%
2010/03/25	1243.62	14.95%	5.53	80.843	-23.86	48.651%
2010/03/24	1244.68	15.78%	5.79	83.453	14.37	55.814%
2010/03/23	1253.57	17.36%	6.01	89.218	53.15	63.517%
2010/03/22	1232.76	16.20%	6.05	73.617	45.56	61.896%
2010/03/19	1221.30	15.85%	6.28	75.524	24.73	57.370%
2010/03/18	1221.31	16.55%	6.61	79.376	32.22	58.555%
2010/03/17	1217.70	16.86%	6.93	86.477	14.64	54.444%
2010/03/16	1222.17	17.95%	7.27	101.196	32.47	57.528%
2010/03/15	1239.46	20.36%	7.50	119.272	38.05	58.160%
2010/03/12	1228.04	20.07%	7.40	127.737	40.96	58.227%
2010/03/11	1233.59	21.43%	7.26	145.497	74.91	64.889%
2010/03/10	1230.71	21.95%	6.82	151.655	71.08	64.006%
2010/03/09	1167.01	16.45%	6.10	130.664	60.04	61.588%
2010/03/08	1167.88	17.19%	5.96	160.586	28.31	54.617%
2010/03/05	1173.33	18.39%	5.62	181.656	58.74	60.376%
2010/03/04	1126.52	14.29%	4.93	170.291	43.20	56.720%
2010/03/03	1133.51	15.45%	4.64	209.180	83.26	64.650%
2010/03/02	1124.03	14.94%	4.03	221.673	97.30	67.655%
2010/03/01	1100.07	12.95%	3.25	182.051	81.15	64.569%
2010/02/26	1040.76	7.23%	2.51	105.810	55.94	59.461%
2010/02/25	1034.10	6.74%	2.44	94.718	43.66	56.826%
2010/02/24	1034.46	7.00%	2.41	115.801	17.36	51.033%
2010/02/23	1021.63	5.88%	2.31	120.772	21.58	51.291%
2010/02/22	1035.53	7.51%	2.35	158.450	73.17	61.614%
2010/02/19	1025.16	6.67%	2.11	157.930	86.30	64.517%
2010/02/18	1025.83	6.98%	1.93	196.918	85.76	64.856%
2010/02/17	1024.90	7.14%	1.62	211.863	100.02	68.570%
2010/02/16	1008.38	5.68%	1.19	141.528	69.34	63.212%
2010/02/12	992.18	4.24%	0.86	69.458	58.27	61.910%
2010/02/11	981.29	3.29%	0.69	16.024	13.91	53.637%
2010/02/10	972.17	2.51%	0.63	-32.493	-25.44	45.994%
2010/02/09	972.38	2.67%	0.69	-100.553	-25.46	46.242%
2010/02/08	960.69	1.57%	0.76	-78.232	-42.87	42.803%
2010/02/05	966.86	2.32%	1.04	-95.457	-39.59	43.504%
2010/02/04	973.26	3.11%	1.29	48.354	-29.68	45.630%
2010/02/03	998.20	5.92%	1.49	150.457	17.18	55.788%
2010/02/02	1002.27	6.59%	1.29	143.679	16.17	56.577%
2010/02/01	976.58	4.12%	0.93	14.566	-34.66	46.971%
2010/01/29	964.34	2.96%	0.87	-26.933	-58.82	42.464%
2010/01/28	959.17	2.52%	0.99	-28.914	-75.03	39.330%
2010/01/27	972.10	3.99%	1.22	4.540	-47.70	45.215%
2010/01/26	960.10	2.87%	1.28	-30.719	-90.55	36.519%
2010/01/25	957.69	2.74%	1.55	-31.344	-105.05	33.149%
2010/01/22	960.44	3.16%	1.92	7.145	-92.16	35.186%
2010/01/21	971.27	4.47%	2.34	64.995	-70.69	38.982%
2010/01/20	991.95	6.87%	2.67	108.658	-33.48	46.227%
2010/01/19	996.69	7.60%	2.69	128.095	-8.84	51.204%
2010/01/15	981.58	6.21%	2.58	109.880	-31.06	46.505%
2010/01/14	986.24	6.93%	2.65	134.406	-15.93	49.381%
2010/01/13	986.81	7.23%	2.60	140.118	-3.99	51.726%
2010/01/12	973.09	5.98%	2.47	108.665	-25.09	47.158%
2010/01/11	975.87	6.49%	2.48	130.789	-2.84	51.448%
2010/01/08	973.10	6.38%	2.41	127.464	9.04	53.783%
2010/01/07	970.63	6.30%	2.30	131.692	1.96	52.229%
2010/01/06	964.97	5.92%	2.15	129.846	5.36	52.786%
2010/01/05	953.37	4.85%	2.00	110.627	-12.24	48.877%
2010/01/04	955.15	5.20%	1.97	119.186	0.48	51.096%
2009/12/31	942.13	3.90%	1.86	109.062	3.67	51.370%
2009/12/30	948.38	4.66%	1.91	137.447	42.46	59.212%
2009/12/29	944.65	4.33%	1.83	155.535	5.72	51.515%
2009/12/28	946.11	4.59%	1.74	183.129	37.19	57.814%
2009/12/24	942.34	4.28%	1.56	189.537	34.38	57.268%
2009/12/23	938.82	3.96%	1.35	203.176	33.36	57.113%
2009/12/22	934.12	3.52%	1.10	159.425	38.13	58.234%
2009/12/21	918.26	1.83%	0.83	76.605	11.47	52.792%
2009/12/18	908.76	0.81%	0.75	20.736	-2.23	49.740%
2009/12/17	894.24	-0.76%	0.80	8.381	-22.25	45.070%
2009/12/16	912.23	1.28%	1.12	81.576	11.11	51.338%
2009/12/15	920.12	2.23%	1.20	112.042	42.67	57.592%
2009/12/14	924.16	2.85%	1.13	121.829	45.78	58.240%
2009/12/11	910.30	1.52%	0.94	70.914	14.07	51.550%
2009/12/10	908.44	1.43%	0.92	95.070	17.83	51.938%
2009/12/09	909.07	1.65%	0.91	66.087	4.59	48.672%
2009/12/08	904.82	1.26%	0.87	66.643	15.84	50.312%
2009/12/07	910.66	1.97%	0.88	111.944	25.53	51.640%
2009/12/04	909.45	1.90%	0.76	127.882	25.01	50.800%
2009/12/03	907.21	1.69%	0.61	148.215	65.20	58.500%
2009/12/02	910.53	2.11%	0.43	128.191	111.82	68.125%
2009/12/01	899.78	0.95%	0.12	69.678	95.51	65.156%
2009/11/30	888.15	-0.39%	-0.10	29.426	70.04	60.195%
2009/11/27	885.61	-0.71%	-0.17	15.822	80.77	62.744%
2009/11/25	892.31	-0.01%	-0.21	51.113	34.37	53.430%
2009/11/24	890.83	-0.21%	-0.39	5.140	22.99	50.998%
2009/11/23	867.36	-2.85%	-0.60	-19.033	7.39	47.498%
2009/11/20	866.28	-3.07%	-0.42	-22.524	9.72	47.530%
2009/11/19	869.85	-2.75%	-0.15	-4.614	12.39	47.570%
2009/11/18	884.74	-1.13%	0.15	39.231	41.61	53.213%
2009/11/17	896.79	0.19%	0.27	63.562	63.84	57.766%
2009/11/16	902.81	0.85%	0.19	70.404	54.37	55.958%
2009/11/13	891.24	-0.43%	-0.03	35.525	42.99	53.698%
2009/11/12	892.95	-0.24%	-0.11	44.314	29.42	50.872%
2009/11/11	903.49	0.96%	-0.24	58.708	66.02	58.590%
2009/11/10	899.85	0.54%	-0.62	36.664	85.03	63.238%
2009/11/09	896.25	0.11%	-1.06	26.888	65.85	60.298%
2009/11/06	890.55	-0.61%	-1.55	5.377	54.72	59.122%
2009/11/05	883.14	-1.49%	-2.08	-23.351	12.14	51.403%
2009/11/04	859.31	-4.22%	-2.60	-47.593	-31.88	43.004%
2009/11/03	874.27	-2.71%	-2.79	-60.787	-1.31	50.005%
2009/11/02	845.03	-6.09%	-3.29	-118.399	-64.96	37.506%
2009/10/30	821.04	-8.93%	-3.32	-178.666	-80.55	34.382%
2009/10/29	838.70	-7.20%	-2.84	-195.914	-63.22	37.977%
2009/10/28	827.23	-8.63%	-2.49	-243.411	-101.06	29.971%
2009/10/27	861.40	-4.97%	-1.75	-189.979	-68.71	36.214%
2009/10/26	860.63	-5.07%	-1.37	-211.608	-77.25	34.018%
2009/10/23	877.07	-3.28%	-0.83	-153.314	-51.70	38.773%
2009/10/22	898.76	-0.80%	-0.40	-113.650	-15.67	45.966%
2009/10/21	893.84	-1.23%	-0.21	-99.341	-37.76	41.208%
2009/10/20	903.62	-0.04%	0.14	-33.883	-28.29	42.760%
2009/10/19	930.71	3.13%	0.43	49.050	23.89	53.450%
2009/10/16	931.02	3.40%	0.31	23.646	32.14	55.562%
2009/10/15	931.17	3.70%	0.13	21.011	41.61	58.203%
2009/10/14	924.77	3.29%	-0.11	-24.685	17.34	54.004%
2009/10/13	905.06	1.33%	-0.32	-63.913	-28.68	45.005%
2009/10/12	915.54	2.64%	-0.23	-41.114	-12.16	48.756%
2009/10/09	914.06	2.64%	-0.30	-70.616	-4.46	50.945%
2009/10/08	901.19	1.36%	-0.36	-93.817	-53.91	41.181%
2009/10/07	907.32	2.14%	-0.20	-88.838	-47.11	42.726%
2009/10/06	917.34	3.43%	-0.08	-81.523	-22.57	48.145%
2009/10/05	903.80	2.16%	-0.11	-148.879	-56.82	41.431%
2009/10/02	888.90	0.71%	0.10	-219.489	-73.17	38.039%
2009/10/01	890.42	1.10%	0.65	-163.317	-80.16	36.299%
2009/09/30	922.95	5.02%	1.36	-66.452	-35.23	45.374%
2009/09/29	925.39	5.67%	1.70	-19.874	-29.27	46.718%
2009/09/28	943.54	8.16%	2.07	28.357	-27.96	47.148%
2009/09/25	926.84	6.66%	2.19	-20.688	-72.14	37.882%
2009/09/24	928.61	7.20%	2.63	-0.432	-89.22	33.603%
2009/09/23	944.80	9.40%	3.13	69.715	-67.74	37.004%
2009/09/22	957.04	11.23%	3.45	121.586	-24.68	45.005%
2009/09/21	964.97	12.62%	3.59	135.804	25.53	54.941%
2009/09/18	957.05	12.18%	3.55	119.775	4.07	50.256%
2009/09/17	954.31	12.33%	3.58	123.637	40.50	57.558%
2009/09/16	952.56	12.53%	3.58	113.969	49.03	59.447%
2009/09/15	944.81	11.99%	3.55	105.821	31.01	55.889%
2009/09/14	950.41	13.04%	3.58	97.535	49.15	59.861%
2009/09/11	927.85	10.80%	3.43	81.003	17.45	53.576%
2009/09/10	935.16	12.04%	3.58	98.470	21.20	54.470%
2009/09/09	936.61	12.59%	3.57	106.992	40.86	58.878%
2009/09/08	924.18	11.51%	3.46	97.474	14.37	53.860%
2009/09/04	924.72	11.98%	3.47	86.592	20.23	55.483%
2009/09/03	902.04	9.63%	3.40	40.046	-17.05	48.104%
2009/09/02	889.38	8.48%	3.67	32.997	-25.45	46.380%
2009/09/01	901.77	10.42%	4.20	90.228	-40.99	42.975%
2009/08/31	925.52	13.79%	4.59	119.489	-17.98	47.469%
2009/08/28	921.08	13.84%	4.57	140.972	-37.75	43.086%
2009/08/27	916.62	14.13%	4.53	167.693	8.88	52.468%
2009/08/26	937.35	17.59%	4.46	278.416	34.77	58.085%
2009/08/25	908.88	14.99%	3.87	174.989	7.60	52.869%
2009/08/24	883.84	12.72%	3.54	80.816	-2.06	51.086%
2009/08/21	879.18	12.93%	3.50	67.396	27.58	57.607%
2009/08/20	872.18	12.83%	3.48	5.294	21.16	57.009%
2009/08/19	859.95	12.04%	3.52	-78.466	-9.86	51.261%
2009/08/18	841.49	10.39%	3.74	-104.264	-69.49	39.076%
2009/08/17	834.80	10.20%	4.34	-81.512	-71.10	38.318%
2009/08/14	858.56	14.00%	5.19	12.729	-60.26	40.003%
2009/08/13	875.41	16.98%	5.77	52.253	-27.84	46.254%
2009/08/12	875.63	17.77%	6.08	48.868	-1.45	51.568%
2009/08/11	860.16	16.42%	6.38	41.867	-34.91	44.460%
2009/08/10	859.28	16.94%	6.97	39.264	-32.91	44.325%
2009/08/07	860.36	17.76%	7.64	45.133	-47.91	40.406%
2009/08/06	863.80	18.95%	8.36	56.266	-41.78	40.507%
2009/08/05	881.09	22.14%	9.10	73.949	6.56	49.384%
2009/08/04	897.56	25.38%	9.55	82.401	57.21	59.230%
2009/08/03	877.50	23.59%	9.61	78.385	34.25	54.038%
2009/07/31	870.25	23.46%	9.89	87.505	36.44	53.798%
2009/07/30	878.18	25.47%	10.21	104.962	68.02	59.747%
2009/07/29	883.97	27.26%	10.24	120.888	122.10	70.934%
2009/07/28	879.30	27.62%	9.92	133.674	114.47	69.918%
2009/07/27	868.01	26.99%	9.33	158.277	100.25	67.660%
2009/07/24	864.53	27.37%	8.53	185.266	93.51	67.075%
2009/07/23	843.93	25.17%	7.30	214.792	55.83	60.094%
2009/07/22	810.69	21.03%	5.88	245.523	17.28	52.617%
2009/07/21	814.03	22.17%	4.56	309.323	34.27	56.561%
2009/07/20	792.24	19.58%	2.54	271.434	21.01	54.451%
2009/07/17	681.15	3.29%	0.22	59.634	-18.02	46.814%
2009/07/16	684.79	3.89%	-0.12	50.062	18.31	54.768%
2009/07/15	664.71	0.90%	-0.68	-36.543	-15.32	48.460%
2009/07/14	649.95	-1.30%	-0.91	-75.243	-34.88	44.785%
2009/07/13	653.86	-0.71%	-0.82	-92.675	-36.31	44.731%
2009/07/10	646.68	-1.77%	-0.78	-114.285	-67.01	38.414%
2009/07/09	645.46	-1.92%	-0.53	-125.366	-79.13	35.518%
2009/07/08	644.02	-2.12%	-0.15	-136.323	-75.30	35.648%
2009/07/07	646.13	-1.78%	0.40	-136.615	-41.14	42.060%
2009/07/06	659.39	0.31%	1.08	-108.036	-24.34	45.075%
2009/07/02	664.54	1.20%	1.63	-45.818	-39.64	41.344%
2009/07/01	687.27	4.78%	2.22	75.242	-5.59	47.733%
2009/06/30	697.17	6.51%	2.40	137.528	29.34	54.666%
2009/06/29	701.60	7.44%	2.34	149.793	56.49	60.438%
2009/06/26	701.20	7.71%	2.10	170.477	72.20	64.298%
2009/06/25	695.76	7.21%	1.75	106.977	49.23	60.373%
2009/06/24	677.28	4.69%	1.37	36.546	-1.32	50.466%
2009/06/23	664.78	2.96%	1.29	-6.752	-31.20	44.333%
2009/06/22	664.17	3.05%	1.48	19.905	-25.02	45.416%
2009/06/19	679.13	5.57%	1.73	67.226	5.74	51.770%
2009/06/18	674.33	5.12%	1.64	32.766	12.44	53.463%
2009/06/17	660.80	3.29%	1.61	11.117	-14.88	48.079%
2009/06/16	652.79	2.25%	1.89	-1.333	-46.75	41.349%
2009/06/15	658.73	3.31%	2.43	34.676	-42.81	41.686%
2009/06/12	683.44	7.38%	2.96	84.728	-8.71	48.358%
2009/06/11	688.90	8.51%	2.98	107.303	-25.11	44.658%
2009/06/10	671.52	5.98%	2.81	86.798	-46.29	39.573%
2009/06/09	682.02	7.80%	2.97	119.836	5.23	49.466%
2009/06/08	674.22	6.77%	2.85	126.210	10.05	49.990%
2009/06/05	678.80	7.68%	2.83	166.460	30.10	53.738%
2009/06/04	685.34	8.97%	2.62	260.292	65.07	60.922%
2009/06/03	684.30	9.04%	2.11	287.141	97.89	68.258%
2009/06/02	663.63	5.94%	1.40	243.645	67.38	62.822%
2009/06/01	654.04	4.53%	0.95	161.526	31.30	56.027%
2009/05/29	648.69	3.68%	0.57	146.854	24.01	55.034%
2009/05/28	632.67	1.10%	0.20	37.126	-8.05	48.793%
2009/05/27	630.61	0.71%	0.12	49.500	-4.57	49.741%
2009/05/26	634.56	1.28%	0.06	-25.471	5.38	52.176%
2009/05/22	620.13	-1.07%	-0.12	-73.634	-47.34	41.470%
2009/05/21	621.67	-0.95%	0.02	-46.626	-38.56	43.087%
2009/05/20	633.87	0.91%	0.18	80.309	-4.66	50.109%
2009/05/19	633.22	0.81%	0.06	40.606	9.46	53.426%
2009/05/18	630.36	0.34%	-0.10	-3.345	-17.17	48.362%
2009/05/15	615.55	-2.05%	-0.22	-79.949	-43.90	42.953%
2009/05/14	622.64	-1.01%	0.01	-42.569	-39.82	43.691%
2009/05/13	614.98	-2.25%	0.14	-62.645	-46.51	42.114%
2009/05/12	634.53	0.76%	0.52	71.590	-18.98	47.643%
2009/05/11	642.19	1.94%	0.48	93.262	1.64	52.054%
2009/05/08	634.45	0.69%	0.22	57.207	-38.59	43.817%
2009/05/07	624.32	-1.00%	0.07	-8.098	-44.47	42.271%
2009/05/06	618.53	-1.98%	0.15	-55.090	-45.25	41.589%
2009/05/05	625.27	-0.98%	0.40	5.560	-10.80	48.236%
2009/05/04	633.75	0.26%	0.55	51.714	0.31	50.295%
2009/05/01	627.00	-0.77%	0.51	55.735	-10.09	47.869%
2009/04/30	637.03	0.78%	0.63	127.699	18.75	53.586%
2009/04/29	653.29	3.36%	0.51	222.782	52.36	60.733%
2009/04/28	636.31	0.78%	-0.10	80.550	50.43	60.916%
2009/04/27	622.28	-1.36%	-0.47	-2.476	18.64	54.895%
2009/04/24	617.63	-2.05%	-0.57	-77.220	4.75	52.369%
2009/04/23	606.14	-3.82%	-0.58	-134.015	-23.23	46.711%
2009/04/22	614.73	-2.38%	-0.26	-68.862	-14.88	48.389%
2009/04/21	619.05	-1.60%	-0.05	-83.123	-22.58	46.736%
2009/04/20	618.76	-1.49%	0.11	-44.595	-22.52	46.577%
2009/04/17	638.67	1.78%	0.32	21.026	8.46	52.959%
2009/04/16	633.15	1.10%	0.07	-17.289	10.79	53.699%
2009/04/15	621.39		-0.12	-77.593	1.76	52.124%
2009/04/14	621.61		-0.06	-48.747	8.72	53.905%
2009/04/13	631.12		0.03	-6.690	26.36	58.171%
2009/04/09	627.45		-0.12	-24.648	-3.64	52.714%
2009/04/08	614.64		-0.23	-63.794	-27.01	48.392%
2009/04/07	604.39		-0.01	-52.805	-58.50	42.070%
2009/04/06	618.42		0.56	-9.706	-43.89	45.088%
2009/04/03	624.64		0.94	19.320	-44.10	45.110%
2009/04/02	634.38		1.26	47.089	-32.38	47.638%
2009/04/01	629.19		1.41	37.007	-18.49	50.798%
2009/03/31	640.85		1.72	72.630	-32.67	48.220%
2009/03/30	638.48		1.79	68.577	-26.84	49.747%
2009/03/27	649.99		1.92	110.146	-23.24	50.934%
2009/03/26	666.78		1.73	134.936	-7.21	54.918%
2009/03/25	643.60		1.00	101.189	-41.04	48.647%
2009/03/24	636.61		0.60	102.943	-58.29	45.531%
2009/03/23	654.90		0.25	104.409	-18.33	54.414%
2009/03/20	623.96		-0.75	63.045	-65.06	45.518%
2009/03/19	628.05		-1.22	61.700	-37.47	51.897%
2009/03/18	631.03		-1.95	52.140	-10.82	58.621%
2009/03/17	620.65		-2.99	11.574	-26.37	57.026%
2009/03/16	594.19		-4.04	-16.039	-79.50	47.533%
2009/03/13	603.00		-4.62	-22.444	-41.75	56.916%
2009/03/12	589.51		-5.56	-56.570	-67.53	53.645%
2009/03/11	555.97		-6.33	-83.200	-132.38	42.056%
2009/03/10	565.14		-6.29	-99.281	-119.74	46.320%
2009/03/09	541.77		-6.38	-122.434	-174.42	36.650%
2009/03/06	563.87		-5.74	-128.212	-184.73	35.813%
2009/03/05	556.26		-5.40	-143.435	-207.40	32.266%
2009/03/04	583.32		-4.64	-142.863	-174.22	40.333%
2009/03/03	565.79		-4.29	-194.949	-233.81	29.166%
2009/03/02	565.52		-3.27	-216.376	-251.97	25.930%
2009/02/27	596.42		-1.87	-180.054	-234.19	29.912%
2009/02/26	620.34		-0.77	-128.018	-166.85	32.390%

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF

BTK生技指數 技術指標

BTK生技指數技術指標