貝萊德世界能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世界能源 (MLEnergy)
日期 貝萊德世界能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/02/23 17.51   -4.83%   -2.92   0.14 0.002%
2018/02/22 17.22   -6.63%   -3.17   0.15 0.002%
2018/02/21 17.43   -5.71%   -3.16   0.16 0.002%
2018/02/20 17.49   -5.58%   -3.30   0.17 0.002%
2018/02/19 17.49   -5.75%   -3.48   0.17 0.002%
2018/02/16 17.47   -6.03%   -3.65   0.18 0.002%
2018/02/15 17.50   -6.03%   -3.79   0.19 0.002%
2018/02/14 17.09   -8.37%   -3.93   0.20 0.002%
2018/02/13 17.16   -8.17%   -3.67   0.21 0.002%
2018/02/12 17.24   -7.86%   -3.31   0.23 0.002%
2018/02/09 17.13   -8.55%   -2.85   0.24 0.002%
2018/02/08 17.66   -5.85%   -2.08   0.25 0.002%
2018/02/07 18.10   -3.57%   -1.49   0.27 0.002%
2018/02/06 17.84   -4.96%   -1.08   0.28 0.002%
2018/02/05 18.21   -3.00%   -0.28   0.29 0.002%
2018/02/02 18.76   0.00%   0.48   0.31 0.002%
2018/02/01 19.13   2.11%   1.00   0.33 0.002%
2018/01/31 19.14   2.36%   1.36   0.34 0.002%
2018/01/30 19.16   2.66%   1.80   0.36 0.002%
2018/01/29 19.70   5.75%   2.35   0.38 0.002%
2018/01/26 19.83   6.73%   2.56   0.40 0.002%
2018/01/25 19.92   7.51%   2.69   0.43 0.002%
2018/01/24 19.91   7.76%   2.72   0.45 0.002%
2018/01/23 19.88   7.93%   2.72   0.47 0.002%
2018/01/22 19.63   6.90%   2.69   0.50 0.002%
2018/01/19 19.41   5.98%   2.82   0.53 0.002%
2018/01/18 19.64   7.48%   3.12   0.55 0.002%
2018/01/17 19.46   6.75%   3.26   0.58 0.002%
2018/01/16 19.80   8.86%   3.55   0.61 0.002%
2018/01/15 19.88   9.61%   3.56   0.65 0.002%
2018/01/12 19.85   9.80%   3.44   0.68 0.002%
2018/01/11 19.51   8.26%   3.22   0.72 0.002%
2018/01/10 19.38   7.84%   3.16   0.76 0.002%
2018/01/09 19.34   7.88%   3.13   0.80 0.002%
2018/01/08 19.25   7.66%   3.06   0.84 0.002%
2018/01/05 19.26   7.98%   2.98   0.88 0.002%
2018/01/04 19.24   8.15%   2.80   0.93 0.002%
2018/01/03 19.10   7.66%   2.50   0.98 0.002%
2018/01/02 18.75   5.96%   2.19   1.03 0.002%
2017/12/29 18.67   5.75%   2.04   1.08 0.002%
2017/12/28 18.67   5.97%   1.87   1.14 0.002%
2017/12/27 18.69   6.27%   1.60   1.20 0.002%
2017/12/22 18.47   5.19%   1.19   1.26 0.002%
2017/12/21 18.20   3.79%   0.81   1.33 0.002%
2017/12/20 17.83   1.79%   0.53   1.40 0.002%
2017/12/19 17.80   1.66%   0.50   1.48 0.002%
2017/12/18 17.70   1.12%   0.48   1.55 0.002%
2017/12/15 17.72   1.28%   0.53   1.64 0.002%
2017/12/14 17.79   1.77%   0.58   1.72 0.002%
2017/12/13 17.79   1.90%   0.57   1.81 0.002%
2017/12/12 17.78   1.98%   0.55   1.91 0.002%
2017/12/11 17.81   2.32%   0.51   2.01 0.002%
2017/12/08 17.60   1.29%   0.41   2.12 0.002%
2017/12/07 17.56   1.20%   0.48   2.23 0.002%
2017/12/06 17.65   1.82%   0.60   2.34 0.002%
2017/12/05 17.79   2.76%   0.67   2.47 0.002%
2017/12/04 17.87   3.38%   0.61   2.60 0.002%
2017/12/01 17.90   3.71%   0.44   2.73 0.002%
2017/11/30 17.71   2.77%   0.17   2.87 0.002%
2017/11/29 17.41   1.14%   -0.01   3.02 0.002%
2017/11/28 17.40   1.15%   0.04   3.18 0.002%
2017/11/27 17.34   0.85%   0.11   3.35 0.002%
2017/11/24 17.57   2.26%   0.26   3.52 0.002%
2017/11/23 17.52   2.05%   0.23   3.71 0.002%
2017/11/22 17.52   2.10%   0.25   3.90 0.002%
2017/11/21 17.44   1.71%   0.26   4.11 0.002%
2017/11/20 17.32   1.07%   0.34   4.32 0.002%
2017/11/17 17.37   1.40%   0.57   4.55 0.002%
2017/11/16 17.29   0.98%   0.81   4.79 0.002%
2017/11/15 17.27   0.88%   1.20   5.04 0.002%
2017/11/14 17.72   3.53%   1.72   5.30 0.002%
2017/11/13 17.98   5.13%   1.96   5.58 0.002%
2017/11/10 18.09   5.88%   1.99   5.87 0.002%
2017/11/09 18.00   5.51%   1.89   6.18 0.002%
2017/11/08 18.06   5.99%   1.80   6.50 0.002%
2017/11/07 18.20   6.96%   1.57   6.84 0.002%
2017/11/06 17.95   5.69%   1.10   7.19 0.002%
2017/11/03 17.68   4.29%   0.67   7.57 0.002%
2017/10/31 17.37   2.59%   0.36   7.96 0.003%
2017/10/30 17.34   2.52%   0.23   8.37 0.004%
2017/10/27 16.97   0.45%   0.08   8.81 0.005%
2017/10/26 16.84   -0.25%   0.24   9.27 0.006%
2017/10/25 17.07   1.16%   0.58   9.75 0.007%
2017/10/24 17.21   2.11%   0.79   10.25 0.009%
2017/10/23 17.28   2.67%   0.93   10.78 0.011%
2017/10/20 17.15   2.10%   1.04   11.34 0.014%
2017/10/19 17.24   2.80%   1.28   11.93 0.018%
2017/10/18 17.44   4.18%   1.50   12.54 0.022%
2017/10/17 17.37   3.96%   1.57   13.19 0.028%
2017/10/16 17.45   4.65%   1.70   13.87 0.035%
2017/10/13 17.43   4.77%   1.75   14.58 0.044%
2017/10/12 17.26   3.99%   1.82   15.33 0.055%
2017/10/11 17.28   4.35%   2.02   16.12 0.069%
2017/10/10 17.50   5.93%   2.26   16.94 0.086%
2017/10/09 17.33   5.16%   2.30   17.81 0.107%
2017/10/06 17.28   5.11%   2.48   18.72 0.134%
2017/10/05 17.45   6.39%   2.72   19.67 0.167%
2017/10/04 17.39   6.31%   2.82   20.67 0.209%
2017/10/03 17.51   7.32%   2.97   21.72 0.261%
2017/10/02 17.32   6.47%   2.98   22.82 0.326%
2017/09/29 17.42   7.34%   3.12   23.98 0.408%
2017/09/28 17.53   8.28%   3.16   25.19 0.510%
2017/09/27 17.38   7.61%   3.02   26.46 0.638%
2017/09/26 17.37   7.75%   2.93   27.78 0.798%
2017/09/25 17.37   7.96%   2.75   29.17 0.998%
2017/09/22 17.13   6.62%   2.45   30.63 1.248%
2017/09/21 16.96   5.71%   2.23   32.15 1.560%
2017/09/20 16.92   5.59%   2.06   33.75 1.950%
2017/09/19 16.79   4.88%   1.83   35.41 2.438%
2017/09/18 16.69   4.35%   1.62   37.16 3.047%
2017/09/15 16.58   3.70%   1.39   38.98 3.809%
2017/09/14 16.69   4.43%   1.17   40.88 4.761%
2017/09/13 16.45   2.97%   0.75   42.86 5.951%
2017/09/12 16.18   1.27%   0.40   44.93 7.439%
2017/09/11 16.01   0.15%   0.21   47.09 9.299%
2017/09/08 16.11   0.71%   0.14   49.34 11.624%
2017/09/07 16.16   0.96%   -0.06   51.68 14.530%
2017/09/06 16.15   0.84%   -0.40   54.12 18.162%
2017/09/05 15.92   -0.63%   -0.83   56.66 22.703%
2017/09/01 15.70   -2.07%   -1.15   59.29 28.379%
2017/08/31 15.61   -2.75%   -1.33   62.02 35.474%
2017/08/30 15.49   -3.60%   -1.43   64.86 44.342%
2017/08/29 15.51   -3.62%   -1.43   67.79 55.428%
2017/08/28 15.64   -2.95%   -1.40   12.35 44.285%
2017/08/25 15.66   -2.92%   -1.49   51.40 52.579%
2017/08/24 15.61   -3.31%   -1.60   31.79 49.056%
2017/08/23 15.50   -4.09%   -1.66   47.65 52.988%
2017/08/22 15.51   -4.11%   -1.60   0.95 44.012%
2017/08/21 15.43   -4.68%   -1.49   -53.68 32.792%
2017/08/18 15.42   -4.80%   -1.23   -13.29 40.990%
2017/08/17 15.61   -3.70%   -0.84   -82.93 26.238%
2017/08/16 15.79   -2.69%   -0.50   -46.94 32.798%
2017/08/14 15.94   -1.85%   -0.23   -43.56 32.665%
2017/08/11 15.96   -1.80%   -0.01   -26.36 35.276%
2017/08/10 16.26   0.01%   0.25   -6.08 38.540%
2017/08/09 16.28   0.12%   0.29   30.66 45.397%
2017/08/08 16.20   -0.36%   0.32   42.60 47.371%
2017/08/07 16.23   -0.17%   0.44   74.18 53.659%
2017/08/04 16.19   -0.41%   0.55   97.68 58.741%
2017/08/03 16.40   0.90%   0.74   85.61 56.759%
2017/08/02 16.33   0.49%   0.75   96.98 59.839%
2017/08/01 16.49   1.49%   0.83   70.74 55.354%
2017/07/31 16.45   1.22%   0.75   65.61 55.303%
2017/07/28 16.55   1.81%   0.67   7.25 44.129%
2017/07/27 16.35   0.57%   0.44   -22.06 38.494%
2017/07/26 16.35   0.51%   0.33   -69.20 28.672%
2017/07/25 16.32   0.25%   0.17   -47.60 32.715%
2017/07/24 16.04   -1.54%   -0.01   -59.41 29.784%
2017/07/21 16.11   -1.18%   0.04   -35.51 34.105%
2017/07/20 16.42   0.67%   0.04   -5.73 39.854%
2017/07/19 16.10   -1.34%   -0.30   29.14 47.040%
2017/07/18 16.13   -1.22%   -0.42   -21.22 36.578%
2017/07/17 16.16   -1.11%   -0.59   23.96 45.722%
2017/07/14 16.09   -1.60%   -0.85   50.68 51.597%
2017/07/13 15.86   -3.07%   -1.10   34.53 48.871%
2017/07/12 16.05   -2.01%   -1.18   -13.81 39.214%
2017/07/11 15.70   -4.25%   -1.46   19.08 46.240%
2017/07/10 15.68   -4.52%   -1.44   -7.54 41.132%
2017/07/07 15.54   -5.57%   -1.36   -38.63 34.748%
2017/07/06 15.84   -3.95%   -1.09   -35.79 35.102%
2017/07/05 16.02   -3.06%   -1.01   6.74 43.878%
2017/07/04 16.29   -1.59%   -1.07   43.45 52.070%
2017/07/03 16.13   -2.64%   -1.42   -17.84 40.088%
2017/06/30 15.98   -3.67%   -1.69   -76.43 27.888%
2017/06/29 15.95   -4.00%   -1.86   -53.53 32.082%
2017/06/28 15.83   -4.90%   -2.02   -26.44 37.325%
2017/06/27 15.82   -5.12%   -2.09   -46.58 32.766%
2017/06/26 15.83   -5.23%   -2.12   -30.88 35.403%
2017/06/22 15.70   -6.17%   -2.13   -12.33 38.699%
2017/06/21 15.80   -5.77%   -1.97   -3.56 40.041%
2017/06/20 15.73   -6.36%   -1.82   32.71 47.274%
2017/06/19 16.22   -3.61%   -1.51   35.95 47.983%
2017/06/16 16.06   -4.65%   -1.57   62.27 53.729%
2017/06/15 16.19   -4.01%   -1.46   17.97 44.939%
2017/06/14 16.42   -2.78%   -1.42   18.03 45.064%
2017/06/13 16.44   -2.76%   -1.57   56.98 53.552%
2017/06/12 16.51   -2.45%   -1.77   37.23 50.272%
2017/06/09 16.01   -5.53%   -2.06   39.91 51.730%
2017/06/08 16.04   -5.53%   -1.91   3.81 45.218%
2017/06/07 16.41   -3.52%   -1.69   -38.43 37.078%
2017/06/06 16.22   -4.74%   -1.75   3.37 46.348%
2017/06/02 16.26   -4.65%   -1.60   -51.74 35.713%
2017/06/01 16.34   -4.35%   -1.41   -37.91 39.086%
2017/05/31 16.35   -4.48%   -1.21   -97.87 26.983%
2017/05/30 16.48   -3.91%   -0.92   -104.07 25.396%
2017/05/29 16.66   -3.05%   -0.66   -84.72 28.968%
2017/05/26 16.65   -3.28%   -0.46   -48.59 36.210%
2017/05/24 17.07   -1.01%   -0.19   -45.05 36.930%
2017/05/23 17.09   -0.97%   -0.22   -40.63 37.830%
2017/05/22 17.22   -0.32%   -0.29   -22.24 41.732%
2017/05/19 17.08   -1.24%   -0.50   -0.60 46.610%
2017/05/18 16.74   -3.28%   -0.64   -27.27 41.595%
2017/05/17 16.95   -2.18%   -0.49   -71.29 32.549%
2017/05/16 17.17   -1.03%   -0.47   -57.39 35.131%
2017/05/15 17.22   -0.81%   -0.65   -44.04 37.664%
2017/05/12 16.97   -2.30%   -0.94   -11.93 44.303%
2017/05/11 17.02   -2.08%   -1.06   -13.28 44.269%
2017/05/10 16.98   -2.36%   -1.25   -14.79 44.226%
2017/05/09 16.84   -3.24%   -1.45   -29.47 41.392%
2017/05/08 16.96   -2.65%   -1.55   5.52 48.963%
2017/05/05 16.58   -4.90%   -1.76   -18.56 44.536%
2017/05/04 16.46   -5.73%   -1.63   -72.61 33.447%
2017/05/03 16.74   -4.28%   -1.32   -44.44 39.031%
2017/05/02 16.87   -3.68%   -1.15   -89.19 29.344%
2017/04/28 16.99   -3.11%   -1.02   -63.05 33.902%
2017/04/27 16.95   -3.42%   -0.95   -19.11 42.378%
2017/04/26 17.25   -1.77%   -0.79   6.41 47.418%
2017/04/25 17.14   -2.46%   -0.86   -2.77 45.382%
2017/04/24 17.04   -3.10%   -0.83   -26.49 40.060%
2017/04/21 16.88   -4.07%   -0.67   -15.09 41.742%
2017/04/20 17.02   -3.41%   -0.29   -27.66 38.288%
2017/04/19 17.28   -2.07%   0.09   -42.19 33.970%
2017/04/18 17.42   -1.39%   0.34   6.03 42.462%
2017/04/13 17.67   -0.07%   0.55   23.41 44.745%
2017/04/12 17.84   0.82%   0.57   69.59 53.154%
2017/04/11 17.71     0.43   97.20 58.110%
2017/04/10 17.79     0.35   109.43 60.138%
2017/04/07 17.68     0.17   77.62 52.950%
2017/04/06 17.64     0.02   117.92 60.632%
2017/04/05 17.86     -0.13   86.41 53.568%
2017/04/04 17.39     -0.56   153.00 66.960%
2017/04/03 17.46     -0.67   113.04 58.700%
2017/03/31 17.56     -0.87   143.61 65.042%
2017/03/30 17.53     -1.21   139.53 64.635%
2017/03/29 17.23     -1.63   146.95 66.904%
2017/03/28 16.96     -1.87   102.78 58.630%
2017/03/27 16.85     -1.88   50.52 48.288%
2017/03/24 17.06     -1.77   15.09 40.915%
2017/03/23 17.10     -1.77   35.30 44.894%
2017/03/22 17.07     -1.79   9.99 39.450%
2017/03/21 17.25     -1.74   -14.79 33.687%
2017/03/20 17.22     -1.81   29.41 42.109%
2017/03/17 17.42     -1.86   2.96 35.969%
2017/03/16 17.34     -2.07   49.98 44.961%
2017/03/15 17.21     -2.24   65.69 47.869%
2017/03/14 16.89     -2.30   5.71 34.836%
2017/03/13 17.23     -2.02   26.50 37.990%
2017/03/10 17.29     -1.93   37.66 39.155%
2017/03/09 17.00     -1.85   76.48 46.166%
2017/03/08 17.56     -1.41   30.48 35.485%
2017/03/07 17.73     -1.33   80.45 44.356%
2017/03/06 17.68     -1.36   125.44 52.667%
2017/03/03 17.80     -1.33   125.34 51.944%
2017/03/02 17.93     -1.37   150.48 56.597%
2017/03/01 17.89     -1.52   179.00 62.414%
2017/02/28 17.66     -1.66   146.34 55.795%
2017/02/27 17.69     -1.59   133.27 53.076%
2017/02/24 17.69     -1.51   91.22 44.122%
2017/02/23 17.94     -1.36   -159.33 44.042%
2017/02/22 17.88     -1.36   -149.25 45.678%
2017/02/21 18.04     -1.30   -104.11 51.542%
2017/02/20 17.90     -1.33   -143.45 48.802%
2017/02/17 17.94     -1.21   -270.50 36.003%
2017/02/16 18.29     -1.07   -238.83 39.449%
2017/02/15 18.30     -1.18   -178.95 46.534%
2017/02/14 18.24     -1.33   -171.06 48.792%
2017/02/13 18.27     -1.43   -190.06 48.490%
2017/02/10 18.40     -1.57   -272.91 41.167%
2017/02/09 18.13     -1.86   -340.27 34.791%
2017/02/08 17.66     -1.95   -365.73 32.379%
2017/02/07 18.09     -1.60   -443.40 23.806%
2017/02/06 18.36       -381.56 29.757%
2017/02/03 18.32       -337.54 34.419%
2017/02/02 18.14       -375.04 30.524%
2017/02/01 18.25       -379.67 29.822%
2017/01/31 18.18       -335.44 34.500%
2017/01/30 18.29       -335.67 34.792%
2017/01/27 18.67       -286.55 40.713%
2017/01/26 18.83       0.00 39.781%
2017/01/25 18.86       0.00 46.601%
2017/01/24 18.66       0.00 42.626%
2017/01/23 18.60       0.00 33.837%
2017/01/20 18.77       0.00 33.964%
2017/01/19 18.67       0.00 31.345%
2017/01/18 18.69       0.00 36.404%
2017/01/17 18.75       0.00 28.838%
2017/01/16 18.65       0.00 24.938%
2017/01/13 18.68       0.00 31.172%
2017/01/12 18.83       0.00 0%
2017/01/11 18.71       0.00 0%
2017/01/10 18.66       0.00 0%
2017/01/09 18.78       0.00 0%
2017/01/06 18.98       0.00 0%
2017/01/05 19.07       0.00 0%
2017/01/04 18.95       0.00 0%
2017/01/03 19.01       0.00 0%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。