貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/12/15 28.74   -3.18%   -1.63   0.46 0.002%
2017/12/14 28.58   -3.81%   -1.88   0.48 0.002%
2017/12/13 28.07   -5.63%   -2.09   0.51 0.002%
2017/12/12 27.93   -6.27%   -2.02   0.54 0.002%
2017/12/11 28.42   -4.79%   -1.82   0.57 0.002%
2017/12/08 28.24   -5.51%   -1.79   0.60 0.002%
2017/12/07 28.44   -4.97%   -1.61   0.63 0.002%
2017/12/06 28.29   -5.60%   -1.46   0.66 0.002%
2017/12/05 28.62   -4.63%   -1.15   0.70 0.002%
2017/12/04 28.94   -3.71%   -0.89   0.74 0.002%
2017/12/01 29.01   -3.60%   -0.71   0.78 0.002%
2017/11/30 29.13   -3.33%   -0.50   0.82 0.002%
2017/11/29 29.43   -2.44%   -0.28   0.86 0.002%
2017/11/28 29.93   -0.90%   -0.15   0.91 0.002%
2017/11/27 29.92   -1.03%   -0.24   0.96 0.002%
2017/11/24 30.03   -0.75%   -0.37   1.01 0.002%
2017/11/23 29.99   -0.95%   -0.59   1.06 0.002%
2017/11/22 29.82   -1.59%   -0.85   1.12 0.002%
2017/11/21 29.60   -2.37%   -1.09   1.18 0.002%
2017/11/20 29.43   -2.97%   -1.27   1.24 0.002%
2017/11/17 29.39   -3.18%   -1.39   1.31 0.002%
2017/11/16 29.39   -3.26%   -1.50   1.38 0.002%
2017/11/15 29.27   -3.73%   -1.62   1.46 0.002%
2017/11/14 29.10   -4.36%   -1.67   1.54 0.002%
2017/11/13 29.25   -3.97%   -1.62   1.62 0.002%
2017/11/10 29.55   -3.07%   -1.61   1.71 0.002%
2017/11/09 29.58   -3.04%   -1.73   1.80 0.002%
2017/11/08 29.58   -3.13%   -1.88   1.90 0.002%
2017/11/07 29.45   -3.63%   -2.04   2.01 0.002%
2017/11/06 29.26   -4.34%   -2.14   2.12 0.002%
2017/11/03 28.92   -5.53%   -2.13   2.24 0.002%
2017/10/31 29.40   -4.12%   -1.88   2.36 0.003%
2017/10/30 29.69   -3.28%   -1.77   2.49 0.004%
2017/10/27 29.22   -4.90%   -1.76   2.63 0.005%
2017/10/26 29.54   -4.02%   -1.45   2.78 0.006%
2017/10/25 29.71   -3.58%   -1.18   2.94 0.007%
2017/10/24 30.07   -2.54%   -0.89   3.10 0.009%
2017/10/23 30.15   -2.38%   -0.68   3.28 0.011%
2017/10/20 30.45   -1.52%   -0.43   3.47 0.014%
2017/10/19 30.74   -0.70%   -0.25   3.67 0.018%
2017/10/18 30.69   -0.95%   -0.17   3.88 0.022%
2017/10/17 30.65   -1.17%   -0.02   4.10 0.027%
2017/10/16 31.38   1.10%   0.19   4.33 0.034%
2017/10/13 31.62   1.87%   0.08   4.59 0.042%
2017/10/12 31.19   0.52%   -0.20   4.86 0.053%
2017/10/11 31.26   0.75%   -0.34   5.14 0.066%
2017/10/10 31.29   0.83%   -0.55   5.45 0.082%
2017/10/09 30.95   -0.22%   -0.86   5.77 0.102%
2017/10/06 30.35   -2.13%   -1.06   6.11 0.127%
2017/10/05 30.76   -0.82%   -0.98   6.48 0.159%
2017/10/04 30.65   -1.14%   -1.09   6.87 0.199%
2017/10/03 30.51   -1.56%   -1.15   7.29 0.249%
2017/10/02 30.33   -2.12%   -1.12   7.74 0.311%
2017/09/29 30.44   -1.77%   -0.98   8.21 0.389%
2017/09/28 30.42   -1.83%   -0.82   8.72 0.486%
2017/09/27 30.49   -1.56%   -0.58   9.27 0.607%
2017/09/26 31.17   0.61%   -0.28   9.85 0.759%
2017/09/25 30.90   -0.22%   -0.24   10.47 0.949%
2017/09/22 30.79   -0.55%   -0.04   11.14 1.186%
2017/09/21 30.63   -1.04%   0.29   11.86 1.482%
2017/09/20 31.51   1.83%   0.81   12.63 1.852%
2017/09/19 31.27   1.14%   1.04   13.45 2.315%
2017/09/18 31.40   1.64%   1.44   14.34 2.894%
2017/09/15 31.93   3.42%   1.89   15.29 3.617%
2017/09/14 31.79   3.09%   2.17   16.32 4.521%
2017/09/13 32.13   4.31%   2.59   17.43 5.651%
2017/09/12 32.18   4.61%   2.92   18.62 7.064%
2017/09/11 32.75   6.60%   3.27   19.90 8.830%
2017/09/08 33.26   8.44%   3.39   21.28 11.038%
2017/09/07 33.11   8.22%   3.20   22.78 13.798%
2017/09/06 33.09   8.37%   2.95   24.39 17.248%
2017/09/05 32.76   7.51%   2.56   26.14 21.560%
2017/09/01 32.23   5.97%   2.15   28.02 26.950%
2017/08/31 31.74   4.52%   1.84   30.07 33.688%
2017/08/30 31.77   4.73%   1.66   32.29 42.110%
2017/08/29 32.08   5.87%   1.35   34.69 52.638%
2017/08/28 30.90   2.13%   0.74   69.78 60.243%
2017/08/25 30.53   0.98%   0.55   45.45 55.859%
2017/08/24 30.48   0.88%   0.49   40.85 55.539%
2017/08/23 30.25   0.19%   0.42   24.10 52.756%
2017/08/22 30.33   0.54%   0.46   -5.38 47.195%
2017/08/21 30.34   0.67%   0.46   18.65 52.744%
2017/08/18 30.60   1.64%   0.43   -11.84 47.180%
2017/08/17 30.35   0.92%   0.24   -11.68 47.865%
2017/08/16 29.82   -0.77%   0.13   11.30 53.581%
2017/08/14 30.23   0.62%   0.27   -49.59 41.976%
2017/08/11 30.49   1.51%   0.22   -68.55 38.580%
2017/08/10 30.33   1.02%   -0.00   -103.31 31.558%
2017/08/09 29.98   -0.13%   -0.21   -91.38 33.892%
2017/08/08 29.61   -1.40%   -0.28   -102.88 31.255%
2017/08/07 29.55   -1.71%   -0.16   -89.75 33.514%
2017/08/04 29.61   -1.62%   0.04   -73.86 36.337%
2017/08/03 30.22   0.30%   0.27   -41.85 42.644%
2017/08/02 30.12   -0.07%   0.22   -35.02 43.930%
2017/08/01 30.15   -0.02%   0.22   -26.84 45.538%
2017/07/31 30.28   0.34%   0.19   -23.38 46.208%
2017/07/28 30.17   -0.10%   0.08   1.69 51.510%
2017/07/27 30.49   0.90%   -0.01   -42.10 42.512%
2017/07/26 29.84   -1.36%   -0.32   -3.72 50.362%
2017/07/25 29.99   -1.00%   -0.35   -36.79 43.507%
2017/07/24 29.94   -1.28%   -0.48   2.73 51.606%
2017/07/21 29.95   -1.38%   -0.62   35.93 58.952%
2017/07/20 29.77   -2.11%   -0.79   22.57 57.023%
2017/07/19 29.83   -2.10%   -0.91   -6.17 51.834%
2017/07/18 29.88   -2.07%   -1.08   -51.14 42.918%
2017/07/17 29.80   -2.44%   -1.33   -47.86 43.647%
2017/07/14 29.61   -3.16%   -1.58   -74.95 37.891%
2017/07/13 29.52   -3.57%   -1.79   -44.92 43.791%
2017/07/12 29.61   -3.41%   -1.98   -18.83 49.184%
2017/07/11 29.03   -5.41%   -2.25   -1.19 53.148%
2017/07/10 28.92   -5.92%   -2.24   -29.28 47.685%
2017/07/07 28.92   -6.08%   -2.12   -61.98 40.856%
2017/07/06 29.31   -5.02%   -1.91   -51.12 42.738%
2017/07/05 29.21   -5.51%   -1.83   -13.75 50.297%
2017/07/04 29.35   -5.20%   -1.61   -59.31 40.649%
2017/07/03 29.67   -4.31%   -1.37   -8.28 50.811%
2017/06/30 29.82   -3.93%   -1.21   -7.04 51.014%
2017/06/29 30.00   -3.43%   -1.04   -25.03 47.100%
2017/06/28 30.30   -2.52%   -0.90   -6.94 50.543%
2017/06/27 30.71   -1.21%   -0.86   14.26 54.846%
2017/06/26 30.64   -1.37%   -1.02   51.96 63.002%
2017/06/22 30.43   -1.97%   -1.16   19.41 56.877%
2017/06/21 29.91   -3.56%   -1.23   10.46 55.471%
2017/06/20 29.87   -3.66%   -1.00   -30.93 47.116%
2017/06/19 30.08   -2.94%   -0.65   -14.19 50.562%
2017/06/16 30.23   -2.42%   -0.29   -28.63 47.577%
2017/06/15 30.23   -2.41%   0.13   -24.24 48.361%
2017/06/14 31.78   2.58%   0.68   -33.81 46.166%
2017/06/13 31.18   0.69%   0.57   -3.97 52.152%
2017/06/12 31.23   0.86%   0.74   -21.02 48.522%
2017/06/09 31.56   1.92%   0.92   -21.35 48.152%
2017/06/08 31.70   2.37%   0.97   -2.12 51.857%
2017/06/07 32.47   4.83%   0.94   33.38 59.266%
2017/06/06 31.90   2.98%   0.47   48.72 62.973%
2017/06/02 31.23   0.76%   0.12   1.39 53.716%
2017/06/01 30.93   -0.34%   0.02   33.75 60.895%
2017/05/31 30.85   -0.76%   0.05   9.68 56.674%
2017/05/30 30.89   -0.85%   0.12   5.59 56.558%
2017/05/29 30.94   -0.87%   0.20   -10.35 54.030%
2017/05/26 31.00   -0.84%   0.28   -67.93 42.537%
2017/05/24 30.69   -1.96%   0.35   -69.89 42.061%
2017/05/23 31.76   1.26%   0.60   -97.78 35.909%
2017/05/22 31.57   0.58%   0.35   -51.84 44.886%
2017/05/19 31.38   -0.08%   0.10   -62.79 42.218%
2017/05/18 31.16   -0.84%   -0.14   -75.23 38.883%
2017/05/17 31.86   1.34%   -0.33   -53.61 42.354%
2017/05/16 31.09   -1.06%   -0.98   -28.00 46.693%
2017/05/15 31.05   -1.22%   -1.40   -7.63 50.034%
2017/05/12 30.98   -1.47%   -1.93   29.23 56.987%
2017/05/11 30.15   -4.15%   -2.56   68.93 64.984%
2017/05/10 29.78   -5.45%   -2.89   40.23 59.007%
2017/05/09 29.28   -7.16%   -3.08   51.91 61.259%
2017/05/08 29.36   -7.09%   -2.99   36.02 57.824%
2017/05/05 29.24   -7.64%   -2.86   26.98 55.612%
2017/05/04 29.08   -8.31%   -2.57   3.26 50.070%
2017/05/03 29.93   -5.76%   -2.04   37.22 56.337%
2017/05/02 29.96   -5.76%   -1.75   66.97 62.089%
2017/04/28 30.38   -4.54%   -1.36   56.82 59.754%
2017/04/27 30.16   -5.21%   -1.03   50.19 58.025%
2017/04/26 30.39   -4.49%   -0.45   68.14 61.421%
2017/04/25 30.96   -2.70%   0.21   38.37 54.901%
2017/04/24 31.65   -0.42%   0.80   92.67 65.849%
2017/04/21 32.14   1.28%   1.20   77.66 62.866%
2017/04/20 32.09   1.33%   1.46   62.90 59.833%
2017/04/19 32.53   2.90%   1.81   29.03 52.569%
2017/04/18 32.91   4.30%   2.02   67.22 60.156%
2017/04/13 33.60   6.75%   2.06   59.51 58.528%
2017/04/12 33.28   6.01%   1.70   76.14 62.050%
2017/04/11 32.79   4.69%   1.35   88.64 65.063%
2017/04/10 32.13   2.76%   1.11   57.26 59.106%
2017/04/07 32.80   5.00%   1.11   20.22 51.660%
2017/04/06 32.17   3.10%   0.73   41.76 56.242%
2017/04/05 31.89   2.26%   0.54   76.46 64.052%
2017/04/04 31.98   2.62%   0.42   72.73 64.440%
2017/04/03 31.37   0.76%   0.20   43.58 59.717%
2017/03/31 31.02   -0.34%   0.23   -10.26 49.646%
2017/03/30 31.33   0.62%   0.46   -47.18 42.612%
2017/03/29 31.42   0.89%   0.60   -42.98 43.890%
2017/03/28 32.05   2.94%   0.71   -84.92 35.417%
2017/03/27 32.10   3.09%   0.52   -55.51 41.494%
2017/03/24 31.71   1.84%   0.21   -59.77 40.758%
2017/03/23 31.62   1.53%   0.01   -70.91 38.448%
2017/03/22 32.06   2.89%   -0.21   -38.03 45.283%
2017/03/21 31.90   2.32%   -0.76   -25.34 48.271%
2017/03/20 31.28   0.29%   -1.39   -44.47 44.714%
2017/03/17 31.11   -0.28%   -1.87   -66.58 40.268%
2017/03/16 31.38   0.58%   -2.40   -48.20 44.085%
2017/03/15 29.61   -5.09%   -3.21   2.83 55.106%
2017/03/14 30.13   -3.48%   -3.25   -54.47 43.882%
2017/03/13 30.13   -3.52%   -3.53   -17.20 52.075%
2017/03/10 29.25   -6.34%   -3.85   -4.37 55.719%
2017/03/09 29.13   -6.77%   -3.71   -49.45 47.426%
2017/03/08 29.07   -7.01%   -3.39   -56.39 46.782%
2017/03/07 29.22   -6.62%   -2.87   -89.25 40.620%
2017/03/06 29.88   -4.63%   -2.21   -95.60 39.665%
2017/03/03 29.67   -5.35%   -1.63   -76.47 44.026%
2017/03/02 30.67   -2.19%   -0.72   -131.63 32.810%
2017/03/01 30.59   -2.38%   -0.02   -91.41 41.012%
2017/02/28 31.51   0.54%   0.96   -147.80 29.042%
2017/02/27 32.71   4.41%   1.78   -108.91 36.302%
2017/02/24 33.50   7.13%   2.23   -88.79 39.822%
2017/02/23 33.60   7.78%   2.40   -82.61 40.403%
2017/02/22 33.10   6.41%   2.52   -44.03 47.726%
2017/02/21 32.91   6.02%   2.89   -37.64 48.548%
2017/02/20 33.50   8.04%   3.43   -55.94 44.018%
2017/02/17 33.98   9.81%   3.78   0.97 55.022%
2017/02/16 34.07   10.33%   3.94   28.53 60.445%
2017/02/15 33.43   8.48%   4.03   8.61 56.111%
2017/02/14 33.96   10.44%   4.39   -27.73 47.916%
2017/02/13 33.79   10.19%   4.51   7.91 54.340%
2017/02/10 33.75   10.35%   4.67   49.54 62.370%
2017/02/09 34.18   12.13%   4.81   32.97 58.518%
2017/02/08 34.52   13.76%   4.67   91.36 70.370%
2017/02/07 33.99   12.57%   4.20   81.15 68.518%
2017/02/06 33.13   10.25%   3.74   86.60 70.022%
2017/02/03 32.68   9.20%   3.49   48.62 62.527%
2017/02/02 32.73   9.78%   3.33   3.90 53.159%
2017/02/01 31.84   7.22%   3.01   29.55 58.116%
2017/01/31 31.96   7.98%   3.00   39.89 60.145%
2017/01/30 31.11   5.50%   2.85   6.26 52.959%
2017/01/27 30.81   4.82%   3.07   18.88 55.089%
2017/01/26 30.89   5.22%   3.46   -5.47 49.416%
2017/01/25 31.50   7.49%   3.88   27.82 55.520%
2017/01/24 32.32   10.54%   4.04   43.85 58.290%
2017/01/23 31.47   7.93%   3.70   62.34 61.752%
2017/01/20 30.75   5.66%   3.63   57.61 60.522%
2017/01/19 30.50   4.91%   3.87   38.75 56.208%
2017/01/18 31.50   8.47%   4.27   57.31 59.545%
2017/01/17 31.65   9.21%   4.14   76.82 63.321%
2017/01/16 30.94   6.96%   3.80   86.19 65.261%
2017/01/13 30.31   4.90%   3.65   44.67 56.576%
2017/01/12 31.17   7.90%   3.74   8.84 48.498%
2017/01/11 29.81   3.27%   3.28   44.86 55.068%
2017/01/10 30.67   6.24%   3.37   34.73 52.167%
2017/01/09 30.19   4.65%   2.93   48.68 54.099%
2017/01/06 30.85   6.97%   2.54   77.71 59.291%
2017/01/05 30.44   5.60%   1.56   150.19 74.114%
2017/01/04 29.31   1.62%   0.43   117.13 67.642%
2017/01/03 28.68   -0.67%   -0.42   90.77 62.330%
2016/12/30 29.52   2.12%   -1.19   59.41 55.690%
2016/12/29 28.20   -2.55%   -2.74   113.34 66.835%
2016/12/28 26.63   -8.16%   -3.95   84.80 61.321%
2016/12/27 26.07   -10.38%   -4.51   67.16 57.901%
2016/12/23 25.86   -11.36%   -4.82   55.89 55.709%
2016/12/22 25.77   -12.04%   -5.02   29.38 50.191%
2016/12/21 25.70   -12.79%   -5.13   24.20 48.849%
2016/12/20 25.29   -14.79%   -5.15   39.12 51.686%
2016/12/19 25.46   -14.80%   -4.82   9.22 45.162%
2016/12/16 25.42   -15.49%   -4.39   13.19 45.342%
2016/12/15 25.36   -16.26%   -3.73   36.32 49.535%
2016/12/14 28.31   -7.19%   -2.75   5.61 42.474%
2016/12/13 27.64   -9.80%   -3.15   60.62 53.092%
2016/12/12 27.58   -10.37%   -3.22   46.64 49.698%
2016/12/09 28.19   -8.78%   -3.23   49.51 49.622%
2016/12/08 28.34   -8.67%   -3.53   85.06 56.472%
2016/12/07 28.51   -8.53%   -3.96   74.16 53.922%
2016/12/06 28.22   -9.83%   -4.57   99.96 59.070%
2016/12/05 27.60   -12.22%   -5.11   124.69 64.463%
2016/12/02 27.80   -12.06%   -5.39   92.77 58.356%
2016/12/01 27.07   -14.83%   -5.77   67.90 53.500%
2016/11/30 27.62   -13.62%   -5.74   64.40 52.985%
2016/11/29 27.91   -13.15%   -5.93   81.05 56.856%
2016/11/28 27.66   -14.30%   -6.23   65.93 54.402%
2016/11/25 27.41   -15.48%   -6.38   21.87 45.780%
2016/11/24 27.26   -16.36%   -6.31   48.19 51.670%
2016/11/23 27.49   -16.07%   -6.03   -12.28 39.588%
2016/11/22 28.35   -13.84%   -5.67   8.04 43.930%
2016/11/21 28.59   -13.46%   -5.58   5.76 43.802%
2016/11/18 28.09   -15.30%   -5.49   3.06 43.643%
2016/11/17 29.30   -12.01%   -5.00   -21.23 38.929%
2016/11/16 29.10   -12.95%   -4.92   -2.41 43.106%
2016/11/15 28.77   -14.32%   -4.61   -6.37 42.772%
2016/11/14 27.41   -18.84%   -3.94   -36.96 36.798%
2016/11/11 29.38   -13.60%   -2.27   -82.26 27.248%
2016/11/10 31.78   -7.02%   -1.05   -60.04 31.283%
2016/11/09 33.37   -2.70%   -0.63   -33.71 36.326%
2016/11/08 32.37   -5.81%   -0.87   -15.71 39.852%
2016/11/07 32.45   -5.85%   -0.67   -7.56 41.483%
2016/11/04 33.29   -3.71%   -0.42   -10.97 40.744%
2016/11/03 33.94   -2.13%   -0.51   -1.91 42.598%
2016/11/02 34.44   -0.84%   -0.96   -17.29 39.358%
2016/10/31 32.42   -6.73%   -1.80   29.81 49.198%
2016/10/28 32.34   -7.18%   -1.85   -17.63 39.623%
2016/10/27 32.41   -7.20%   -1.85   -43.77 33.904%
2016/10/26 33.05   -5.63%   -1.85   -0.98 42.380%
2016/10/25 32.92   -6.21%   -2.14   36.07 50.198%
2016/10/24 33.17   -5.74%   -2.42   1.22 43.302%
2016/10/21 33.11   -6.16%   -2.89   25.44 48.573%
2016/10/20 33.34   -5.84%   -3.42   27.61 49.606%
2016/10/19 33.07   -6.91%   -4.20   38.12 52.632%
2016/10/18 31.94   -10.37%   -5.01   20.95 50.165%
2016/10/17 31.30   -12.47%   -5.43   -13.88 43.956%
2016/10/14 31.49   -12.28%   -5.55   -31.78 41.055%
2016/10/13 31.45   -12.59%   -5.72   -26.55 42.986%
2016/10/12 31.00   -14.04%   -5.81   -46.27 39.843%
2016/10/11 30.72   -15.09%   -5.59   -106.43 27.929%
2016/10/10 31.32   -13.72%   -5.07   -103.06 28.661%
2016/10/07 31.66   -13.08%   -4.58   -108.27 27.494%
2016/10/06 31.31   -14.29%   -4.03   -87.73 31.590%
2016/10/05 32.26   -11.97%   -3.04   -123.31 23.862%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。