貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2016/02/04 22.15   12.60%   2.81   177.16 77.158%
2016/02/03 20.56   4.75%   1.41   148.09 71.447%
2016/02/02 20.18   2.90%   0.84   113.22 64.309%
2016/02/01 20.41   4.11%   0.38   165.35 75.386%
2016/01/29 19.58   -0.13%   -0.46   131.77 69.232%
2016/01/28 19.57   -0.27%   -0.86   91.74 61.540%
2016/01/27 19.48   -0.84%   -1.36   102.85 64.425%
2016/01/26 19.26   -2.09%   -1.94   76.27 59.699%
2016/01/25 18.82   -4.47%   -2.49   25.23 49.624%
2016/01/22 18.42   -6.70%   -2.79   43.37 53.698%
2016/01/21 18.00   -9.02%   -2.78   -13.65 42.122%
2016/01/20 18.12   -8.68%   -2.33   -80.25 27.652%
2016/01/19 18.34   -7.83%   -1.81   -99.20 22.065%
2016/01/18 18.57   -6.90%   -1.26   -62.30 27.581%
2016/01/15 18.95   -5.16%   -0.71   -77.26 34.476%
2016/01/14 19.20   -3.98%   -0.28   -55.33 38.927%
2016/01/13 19.32   -3.41%   0.09   -29.34 44.491%
2016/01/12 19.25   -3.75%   0.47   -76.75 34.781%
2016/01/11 20.24   1.17%   1.04   -53.78 39.309%
2016/01/08 20.32   1.67%   0.95   -7.11 49.136%
2016/01/07 20.27   1.51%   0.72   -10.96 48.920%
2016/01/06 20.10   0.79%   0.45   -54.39 40.318%
2016/01/05 19.92   -0.05%   0.22   -46.38 42.065%
2016/01/04 19.96   0.20%   0.07   2.25 52.581%
2015/12/31 19.56   -1.73%   -0.18   -11.07 50.726%
2015/12/30 19.46   -2.23%   -0.17   -49.97 43.407%
2015/12/29 19.86   -0.22%   -0.07   -95.19 34.259%
2015/12/28 20.04   0.76%   -0.28   -73.43 38.656%
2015/12/23 19.76   -0.55%   -0.70   -28.07 48.320%
2015/12/22 19.60   -1.28%   -1.03   -33.32 47.900%
2015/12/21 19.36   -2.42%   -1.30   -78.26 39.043%
2015/12/18 18.97   -4.36%   -1.44   -79.68 38.804%
2015/12/17 18.88   -4.86%   -1.25   -112.06 31.838%
2015/12/16 19.52   -1.75%   -0.90   -71.31 39.797%
2015/12/15 19.07   -4.12%   -0.96   -120.70 28.914%
2015/12/14 19.49   -2.14%   -0.63   -80.28 36.143%
2015/12/11 19.71   -1.15%   -0.55   -32.55 45.179%
2015/12/10 19.77   -0.95%   -0.61   -70.10 36.474%
2015/12/09 19.86   -0.66%   -0.73   -43.43 40.592%
2015/12/08 19.39   -3.25%   -0.95   -27.58 42.408%
2015/12/07 20.05   -0.20%   -0.84   10.61 48.842%
2015/12/04 20.02   -0.53%   -1.23   74.72 61.053%
2015/12/03 19.70   -2.27%   -1.71   32.30 51.316%
2015/12/02 19.57   -3.12%   -2.04   60.46 55.812%
2015/12/01 19.46   -3.92%   -2.34   112.55 65.597%
2015/11/30 19.24   -5.31%   -2.60   75.34 56.996%
2015/11/27 19.24   -5.66%   -2.72   31.38 46.245%
2015/11/26 19.50   -4.76%   -2.81   73.36 52.806%
2015/11/25 19.38   -5.66%   -3.11   86.93 66.008%
2015/11/24 19.31   -6.29%   -3.36   63.31 61.678%
2015/11/23 19.03   -7.92%   -3.55   35.31 56.265%
2015/11/20 19.61   -5.45%   -3.51   -17.13 45.331%
2015/11/19 19.57   -5.86%   -3.89   38.59 56.664%
2015/11/18 18.91   -9.20%   -4.28   45.06 58.330%
2015/11/17 19.12   -8.42%   -4.15   -6.12 47.912%
2015/11/16 19.35   -7.53%   -4.09   51.02 59.890%
2015/11/13 19.09   -8.89%   -4.13   47.37 59.862%
2015/11/12 19.44   -7.31%   -3.89   19.43 54.827%
2015/11/11 19.20   -8.49%   -3.78   21.73 56.034%
2015/11/10 19.24   -8.31%   -3.38   -34.19 45.043%
2015/11/09 19.20   -8.54%   -2.81   -21.41 47.971%
2015/11/06 19.35   -7.86%   -1.96   -84.32 34.964%
2015/11/05 20.14   -4.15%   -0.93   -98.92 31.205%
2015/11/04 21.06   0.29%   -0.15   -56.94 39.006%
2015/11/03 20.69   -1.30%   0.16   -7.51 48.758%
2015/11/02 20.83   -0.48%   0.87   -27.63 44.280%
2015/10/30 21.05   0.66%   1.70   -70.49 34.518%
2015/10/29 21.64   3.57%   2.61   -22.74 43.148%
2015/10/28 22.91   9.87%   3.33   13.75 49.768%
2015/10/27 22.24   7.06%   3.25   56.35 58.042%
2015/10/26 22.59   9.05%   3.60   27.87 51.720%
2015/10/23 22.26   7.82%   3.71   91.86 64.650%
2015/10/22 22.31   8.39%   4.05   49.21 55.813%
2015/10/21 22.17   7.98%   4.38   -0.96 44.766%
2015/10/20 22.42   9.45%   4.87   57.32 55.958%
2015/10/19 22.68   11.01%   5.22   8.19 44.947%
2015/10/16 23.30   14.38%   5.39   67.65 56.184%
2015/10/15 23.04   13.54%   5.01   136.79 70.230%
2015/10/14 22.53   11.34%   4.59   99.89 62.787%
2015/10/13 22.19   9.91%   4.32   56.16 53.484%
2015/10/12 22.58   12.02%   4.12   43.66 50.187%
2015/10/09 21.88   8.80%   3.45   106.77 62.734%
2015/10/08 21.61   7.58%   3.02   92.23 59.668%
2015/10/07 21.77   8.54%   2.61   123.42 66.252%
2015/10/06 21.66   8.15%   1.85   127.99 67.815%
2015/10/05 21.09   5.39%   0.87   105.30 63.936%
2015/10/02 20.16   0.64%   -0.01   58.64 54.920%
2015/10/01 19.85   -1.19%   -0.39   3.74 43.650%
2015/09/30 19.25   -4.49%   -0.63   56.46 54.562%
2015/09/29 19.50   -3.57%   -0.43   0.83 43.203%
2015/09/28 19.50   -3.85%   -0.37   -5.76 41.504%
2015/09/25 20.02   -1.57%   -0.27   45.04 51.880%
2015/09/24 19.73   -3.21%   -0.59   6.74 44.018%
2015/09/23 19.37   -5.24%   -0.76   -57.60 30.022%
2015/09/22 19.48   -5.01%   -0.66   -15.55 37.528%
2015/09/21 20.13   -2.07%   -0.61   33.72 46.910%
2015/09/18 20.56   -0.10%   -1.10   91.15 58.638%
2015/09/17 19.63   -4.69%   -2.10   99.31 60.798%
2015/09/16 19.41   -5.89%   -2.59   49.79 50.997%
2015/09/15 19.00   -8.04%   -3.03   -8.42 38.746%
2015/09/14 18.73   -9.56%   -3.19   -17.97 35.932%
2015/09/11 18.56   -10.65%   -3.11   -9.54 36.583%
2015/09/10 19.05   -8.60%   -2.80   -58.11 24.896%
2015/09/09 19.35   -7.39%   -2.75   -17.11 31.120%
2015/09/08 19.14   -8.59%   -2.90   30.95 38.900%
2015/09/07 19.15   -8.75%   -2.85   47.98 40.293%
2015/09/04 18.84   -10.45%   -2.75   48.14 50.366%
2015/09/03 19.61   -7.00%   -2.29   12.95 42.958%
2015/09/02 19.53   -7.59%   -2.30   26.29 45.365%
2015/09/01 19.81   -6.46%   -2.19   33.95 46.706%
2015/08/31 19.52   -8.05%   -2.23   89.50 58.382%
2015/08/28 19.95   -6.27%   -2.02   56.47 52.145%
2015/08/27 18.99   -11.09%   -2.04   -1.98 40.181%
2015/08/26 19.00   -11.47%   -1.23   -70.33 25.226%
2015/08/25 19.85   -7.97%   -0.14   -32.90 31.532%
2015/08/24 20.92   -3.40%   0.63   11.06 39.415%
2015/08/21 21.89   0.82%   0.77   62.42 49.269%
2015/08/20 21.82   0.34%   0.17   122.13 61.586%
2015/08/19 20.97   -3.74%   -0.59   121.07 61.982%
2015/08/18 20.71   -5.20%   -0.91   91.83 56.645%
2015/08/17 21.07   -3.88%   -1.11   60.99 50.806%
2015/08/14 20.86   -5.15%   -1.67   1.18 38.507%
2015/08/13 21.25   -3.70%   -2.20   48.18 48.134%
2015/08/12 21.09   -4.72%   -3.20   102.86 60.168%
2015/08/11 20.12   -9.39%   -4.36   49.26 50.210%
2015/08/10 19.64   -11.91%   -5.03   44.75 50.262%
2015/08/07 19.59   -12.57%   -5.42   -19.25 37.828%
2015/08/06 19.27   -14.41%   -5.81   -35.52 34.785%
2015/08/05 19.51   -13.82%   -5.94   -73.84 26.814%
2015/08/04 19.49   -14.36%   -6.21   -40.25 33.517%
2015/08/03 19.58   -14.42%   -6.44   -20.22 37.729%
2015/07/31 19.81   -13.90%   -6.70   22.82 47.161%
2015/07/30 19.47   -15.84%   -7.11   -24.44 38.119%
2015/07/29 19.42   -16.48%   -7.26   17.89 47.649%
2015/07/28 19.48   -16.66%   -7.29   -30.17 38.729%
2015/07/27 19.88   -15.38%   -7.24   -47.22 35.911%
2015/07/24 18.94   -19.77%   -7.36   -8.40 44.889%
2015/07/23 19.85   -16.40%   -6.66   -79.91 31.111%
2015/07/22 19.66   -17.62%   -6.33   -46.12 38.889%
2015/07/21 20.20   -15.79%   -5.63   -123.29 23.611%
2015/07/20 20.07   -16.71%   -5.03   -154.35 17.014%
2015/07/17 21.55   -10.94%   -4.03   -131.29 21.267%
2015/07/16 21.98   -9.45%   -3.75   -103.55 26.584%
2015/07/15 22.26   -8.58%   -3.61   -109.49 24.898%
2015/07/14 22.59   -7.49%   -3.56   -76.81 31.123%
2015/07/13 22.24   -9.18%   -3.67   -77.12 30.571%
2015/07/10 22.46   -8.57%   -3.49   -116.03 21.546%
2015/07/09 22.62   -8.15%   -3.35   -82.88 26.933%
2015/07/08 22.72   -7.97%   -3.21   -43.62 33.666%
2015/07/07 22.80   -7.86%   -3.03   2.55 42.082%
2015/07/06 23.25   -6.28%   -2.80   33.14 47.602%
2015/07/03 23.25   -6.45%   -2.76   -24.84 34.502%
2015/07/02 23.21   -6.79%   -2.64   -34.03 43.128%
2015/07/01 23.28   -6.70%   -2.40   -103.05 28.910%
2015/06/30 23.54   -5.87%   -2.09   -66.22 36.137%
2015/06/29 23.95   -4.43%   -1.82   -61.75 36.839%
2015/06/26 23.95   -4.58%   -1.69   -56.16 37.716%
2015/06/25 24.17   -3.82%   -1.50   -29.79 42.978%
2015/06/24 24.38   -3.08%   -1.36   1.22 49.555%
2015/06/22 24.43   -2.96%   -1.29   -40.49 41.111%
2015/06/19 24.91   -1.14%   -1.20   -61.75 36.389%
2015/06/18 25.04   -0.71%   -1.39   -16.07 45.486%
2015/06/17 24.27   -3.89%   -1.71   17.95 52.690%
2015/06/16 24.36   -3.72%   -1.57   -39.83 40.862%
2015/06/15 24.46   -3.50%   -1.42   9.78 51.078%
2015/06/12 24.67   -2.85%   -1.26   -49.21 38.848%
2015/06/11 24.80   -2.47%   -1.16   -59.43 36.060%
2015/06/10 25.10   -1.34%   -1.09   -29.28 41.502%
2015/06/09 24.86   -2.32%   -1.17   -6.36 45.628%
2015/06/08 24.69   -3.03%   -1.10   35.10 53.910%
2015/06/05 24.47   -3.98%   -0.88   24.90 51.763%
2015/06/04 25.00   -1.99%   -0.41   27.44 52.204%
2015/06/03 25.63   0.43%   -0.13   15.64 49.630%
2015/06/02 25.61   0.34%   -0.16   45.61 55.788%
2015/06/01 25.62   0.34%   -0.19   18.66 50.290%
2015/05/29 25.49   -0.16%   -0.23   48.76 56.612%
2015/05/28 24.98   -2.14%   -0.19   54.44 58.265%
2015/05/27 25.15   -1.52%   0.20   16.91 50.956%
2015/05/26 25.23   -1.24%   0.61   -27.09 41.820%
2015/05/22 25.87   1.24%   1.10   -2.05 46.720%
2015/05/21 25.87   1.25%   1.32   -24.72 41.732%
2015/05/20 26.09   2.11%   1.58   -31.61 39.665%
2015/05/19 26.26   2.82%   1.77   -6.98 44.026%
2015/05/18 26.70   4.63%   1.87   33.23 51.908%
2015/05/15 26.66   4.64%   1.68   80.06 61.760%
2015/05/13 26.66   4.79%   1.41   61.28 58.450%
2015/05/12 25.85   1.70%   1.02   38.94 54.313%
2015/05/11 25.78   1.39%   1.01   12.59 49.141%
2015/05/08 25.51   0.30%   1.01   -3.68 45.801%
2015/05/07 25.22   -0.91%   1.18   -22.69 41.626%
2015/05/06 25.82   1.34%   1.58   -59.41 33.282%
2015/05/05 26.29   3.17%   1.69   -14.29 41.602%
2015/05/04 26.13   2.56%   1.49   38.57 52.002%
2015/04/30 25.93   1.89%   1.29   85.54 61.878%
2015/04/29 26.29   3.40%   1.13   76.62 60.680%
2015/04/28 25.85   1.82%   0.65   43.47 54.423%
2015/04/27 25.12   -0.91%   0.27   16.98 49.279%
2015/04/24 25.18   -0.64%   0.26   23.48 50.884%
2015/04/23 24.84   -1.91%   0.19   30.95 52.890%
2015/04/22 25.18   -0.54%   0.32   -12.71 44.238%
2015/04/21 25.12   -0.74%   0.27   24.02 52.173%
2015/04/20 25.02   -1.15%   0.24   16.48 51.326%
2015/04/17 25.36   0.10%   0.25   -44.41 39.158%
2015/04/16 25.57   0.90%   0.03   -13.04 45.822%
2015/04/15 24.91   -1.76%   -0.41   38.36 57.278%
2015/04/14 24.85     -0.54   -18.71 46.598%
2015/04/13 24.86     -0.67   -70.74 36.373%
2015/04/10 24.73     -0.84   -28.83 45.466%
2015/04/09 24.48     -0.96   -57.62 40.165%
2015/04/08 24.84     -0.93   -96.52 32.349%
2015/04/07 25.04     -1.12   -72.54 37.311%
2015/04/02 24.79     -1.49   -58.68 40.389%
2015/04/01 24.22     -1.79   -38.89 44.931%
2015/03/31 24.05     -1.77   -93.47 33.941%
2015/03/30 24.10     -1.59   -78.80 36.871%
2015/03/27 24.46     -1.36   -79.05 36.714%
2015/03/26 25.13     -1.26   -78.88 36.518%
2015/03/25 25.44     -1.55   -34.35 45.647%
2015/03/24 25.48     -2.12   4.93 54.281%
2015/03/23 25.28     -2.89   19.98 58.476%
2015/03/20 24.89     -3.73   3.35 56.428%
2015/03/19 24.56     -4.51   -29.12 51.090%
2015/03/18 23.28     -5.26   -34.43 51.362%
2015/03/17 23.49     -5.27   -98.92 39.202%
2015/03/16 23.43     -5.33   -129.91 33.377%
2015/03/13 23.14     -5.28   -125.72 34.579%
2015/03/12 23.64     -4.91   -130.52 33.849%
2015/03/11 22.95     -4.67   -91.51 42.311%
2015/03/10 23.55     -3.81   -162.31 27.889%
2015/03/09 23.90     -3.00   -156.44 28.611%
2015/03/06 24.82     -2.09   -132.43 32.986%
2015/03/05 25.79     -1.44   -90.57 41.233%
2015/03/04 25.78     -1.16   -114.18 35.916%
2015/03/03 26.78     -0.75   -107.02 36.562%
2015/03/02 26.90     -0.81   -59.03 45.703%
2015/02/27 27.11     -0.96   -15.55 54.351%
2015/02/26 26.85     -1.27   -55.57 45.716%
2015/02/25 26.62     -1.51   -12.71 54.020%
2015/02/24 26.13     -1.65   160.96 58.150%
2015/02/23 26.19     -1.50   123.29 53.938%
2015/02/20 26.55     -1.30   53.66 45.548%
2015/02/19 26.65     -1.24   59.62 44.435%
2015/02/18 26.44     -1.20   127.97 49.989%
2015/02/17 26.54     -0.98   31.08 37.486%
2015/02/16 26.93     -0.73   117.87 43.733%
2015/02/13 27.16     -0.62   130.97 54.666%
2015/02/12 26.83     -0.60   145.52 55.832%
2015/02/11 26.50     -0.37   106.13 51.040%
2015/02/10 26.89     0.16   201.26 60.675%
2015/02/09 27.49     0.62   223.62 63.344%
2015/02/06 27.58     0.87   137.35 54.180%
2015/02/05 28.08       235.95 64.600%
2015/02/04 27.89       151.06 55.750%
2015/02/03 27.89       151.97 55.403%
2015/02/02 27.93       230.58 63.699%
2015/01/30 27.25       194.47 60.179%
2015/01/29 27.66       160.53 56.474%
2015/01/28 28.62       122.81 51.842%
2015/01/27 28.55       0.00 64.802%
2015/01/26 27.66       0.00 56.003%
2015/01/23 28.33       0.00 45.004%
2015/01/22 28.84       0.00 47.922%
2015/01/21 28.80       0.00 50.527%
2015/01/20 29.48       0.00 56.909%
2015/01/19 28.78       0.00 52.386%
2015/01/16 28.59       0.00 65.482%
2015/01/15 27.67       0.00 56.853%
2015/01/14 26.92       0.00 52.316%
2015/01/13 27.63       0.00 0%
2015/01/12 27.84       0.00 0%
2015/01/09 26.94       0.00 0%
2015/01/08 26.88       0.00 0%
2015/01/07 26.51       0.00 0%
2015/01/06 26.38       0.00 0%
2015/01/05 25.57       0.00 0%
2015/01/02 24.69       0.00 0%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。