貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2014/07/31 32.65   2.76%   1.26   -118.50 34.904%
2014/07/30 33.00   4.05%   1.54   -91.60 39.462%
2014/07/29 33.40   5.54%   1.70   -40.11 49.328%
2014/07/28 33.25   5.31%   1.68   0.85 57.493%
2014/07/25 32.76   4.02%   1.69   -29.22 51.034%
2014/07/24 32.67   3.95%   1.92   -83.71 38.793%
2014/07/23 33.25   6.06%   2.25   -49.49 44.324%
2014/07/22 33.32   6.62%   2.35   -28.66 47.073%
2014/07/21 33.08   6.23%   2.39   15.36 54.674%
2014/07/18 32.91   6.02%   2.53   86.25 68.343%
2014/07/17 32.89   6.31%   2.75   75.08 65.429%
2014/07/16 32.59   5.68%   3.00   57.69 60.954%
2014/07/15 33.18   7.91%   3.45   17.51 51.192%
2014/07/14 33.11   8.07%   3.66   87.38 63.990%
2014/07/11 33.49   9.70%   3.92   80.87 61.237%
2014/07/10 34.00   11.74%   3.98   43.54 51.546%
2014/07/09 33.22   9.55%   3.71   116.59 64.432%
2014/07/08 32.87   8.68%   3.68   84.38 55.540%
2014/07/07 32.62   8.12%   3.75   85.20 52.757%
2014/07/04 32.94   9.42%   3.89   144.14 61.779%
2014/07/03 32.70   8.87%   3.83   173.25 77.224%
2014/07/02 32.64   8.87%   3.80   147.80 71.530%
2014/07/01 32.86   9.80%   3.71   117.17 64.412%
2014/06/30 31.92   6.86%   3.39   178.13 76.347%
2014/06/27 32.08   7.53%   3.39   150.92 70.434%
2014/06/26 31.72   6.48%   3.24   157.20 71.375%
2014/06/25 31.83   6.96%   3.16   124.64 64.219%
2014/06/24 32.39   8.98%   2.93   105.32 59.441%
2014/06/20 31.98   7.77%   2.23   179.57 74.301%
2014/06/19 31.39   5.92%   1.46   187.39 76.209%
2014/06/18 30.16   1.83%   0.71   156.46 70.261%
2014/06/17 29.85   0.73%   0.39   119.37 62.826%
2014/06/16 30.13   1.66%   0.13   75.29 53.532%
2014/06/13 29.83   0.64%   -0.38   140.25 66.915%
2014/06/12 29.50   -0.51%   -0.90   137.43 66.976%
2014/06/11 29.05   -2.11%   -1.39   113.84 62.888%
2014/06/10 28.63   -3.64%   -1.75   85.59 57.778%
2014/06/06 28.32   -4.84%   -1.96   32.55 47.223%
2014/06/05 28.36   -4.85%   -2.01   48.29 50.696%
2014/06/04 28.19   -5.55%   -2.08   7.95 42.538%
2014/06/03 28.09   -6.05%   -2.02   -0.30 40.672%
2014/06/02 28.31   -5.49%   -1.85   -29.44 34.172%
2014/05/30 28.26   -5.82%   -1.72   -24.36 34.383%
2014/05/28 28.05   -6.69%   -1.48   -76.75 22.146%
2014/05/27 28.90   -4.05%   -1.01   -40.12 27.682%
2014/05/26 29.33   -2.77%   -0.84   2.96 34.602%
2014/05/23 29.39   -2.63%   -0.85   -5.16 43.252%
2014/05/22 29.44   -2.53%   -0.88   4.88 45.732%
2014/05/21 29.18   -3.41%   -0.93   16.59 48.833%
2014/05/20 29.25   -3.21%   -0.83   -8.80 44.374%
2014/05/19 29.39   -2.75%   -0.72   -77.43 30.468%
2014/05/16 29.34   -2.93%   -0.63   -79.27 29.752%
2014/05/15 29.79   -1.43%   -0.48   -61.47 33.022%
2014/05/14 29.81   -1.34%   -0.51   -40.29 37.110%
2014/05/13 29.76   -1.48%   -0.57   -54.27 33.888%
2014/05/12 29.85   -1.12%   -0.60   -50.81 34.028%
2014/05/09 29.51   -2.20%   -0.68   -46.47 34.202%
2014/05/08 29.60   -1.92%   -0.59   -21.62 38.585%
2014/05/07 29.84   -1.13%   -0.50   -31.42 35.731%
2014/05/06 30.11   -0.27%   -0.50   15.78 44.664%
2014/05/05 30.23   0.14%   -0.65   51.40 51.662%
2014/05/02 29.59   -2.00%   -0.91   92.77 60.410%
2014/04/30 29.72   -1.65%   -0.88   62.63 54.680%
2014/04/29 29.76   -1.64%   -0.89   66.00 55.850%
2014/04/28 29.99   -0.98%   -0.91   30.57 48.980%
2014/04/25 29.87   -1.45%   -1.06   63.02 56.225%
2014/04/24 29.89   -1.42%   -1.16   26.54 49.449%
2014/04/23 29.57   -2.49%   -1.29   42.19 53.479%
2014/04/22 29.23   -3.64%   -1.26   -17.72 41.849%
2014/04/17 29.65   -2.34%   -1.00   -68.19 31.479%
2014/04/16 29.72   -2.19%   -0.87   -48.85 35.181%
2014/04/15 29.76   -2.11%   -0.71   -6.45 43.976%
2014/04/14 30.42   0.00%   -0.51   -34.80 38.303%
2014/04/11 30.38   -0.16%   -0.61   -28.77 39.546%
2014/04/10 30.77   1.16%   -0.69   -2.05 45.265%
2014/04/09 30.27   -0.42%   -1.01   48.71 56.581%
2014/04/08 30.78   1.27%   -1.15   -9.17 45.726%
2014/04/07 30.03   -1.14%   -1.59   -37.83 40.490%
2014/04/04 30.08   -1.00%   -1.74   -71.12 33.945%
2014/04/03 29.50   -2.93%   -1.93   -31.67 42.431%
2014/04/02 29.97   -1.43%   -1.83   -43.83 40.539%
2014/04/01 29.46   -3.14%   -1.92   -57.79 38.174%
2014/03/31 30.06   -1.24%   -1.72   -73.78 35.217%
2014/03/28 29.79   -2.15%   -1.74   -33.57 44.021%
2014/03/27 29.27   -3.89%   -1.59   -103.31 30.026%
2014/03/26 29.67   -2.62%   -1.07   -137.48 22.533%
2014/03/25 30.10   -1.23%   -0.58   -106.47 28.166%
2014/03/24 30.00   -1.50%   -0.14   -89.08 31.040%
2014/03/21 30.96   1.75%   0.51   -48.72 38.800%
2014/03/20 30.52   0.53%   0.85   -1.23 48.500%
2014/03/19 31.36   3.52%   1.53   -43.14 39.793%
2014/03/18 31.67   4.82%   1.96   5.56 49.741%
2014/03/17 32.76   8.74%   2.34   -15.49 45.509%
2014/03/14 32.87   9.49%   2.23   37.95 56.886%
2014/03/13 32.25   7.83%   1.96   41.76 58.607%
2014/03/12 31.76   6.56%   1.89   -12.51 48.259%
2014/03/11 31.51   6.02%   2.03   -52.53 40.324%
2014/03/10 31.46   6.18%   2.30   -24.94 46.238%
2014/03/07 31.76   7.46%   2.66   -51.01 41.130%
2014/03/06 32.42   9.98%   2.92   -22.73 47.245%
2014/03/05 31.73   7.95%   2.86   -28.50 46.556%
2014/03/04 31.71   8.14%   3.10   -74.07 37.363%
2014/03/03 32.23   10.18%   3.36   -107.45 30.036%
2014/02/28 31.32   7.35%   3.37   -106.86 29.212%
2014/02/27 31.50   8.23%   3.80   -86.07 32.347%
2014/02/26 31.58   8.82%   4.22   -41.74 40.434%
2014/02/25 31.77   9.82%   4.65   -36.45 40.543%
2014/02/24 32.39   12.30%   5.03   -22.24 42.346%
2014/02/21 32.52   13.18%   5.10   -5.49 44.600%
2014/02/20 31.72   10.83%   5.02   14.13 47.418%
2014/02/19 32.30   13.25%   5.24   -40.98 34.273%
2014/02/18 32.05   12.81%   5.10   11.77 42.841%
2014/02/17 32.25   13.92%   4.95   34.40 45.219%
2014/02/14 32.26   14.34%   4.50   41.18 56.524%
2014/02/13 30.95   10.03%   3.79   68.37 62.322%
2014/02/12 31.17   11.02%   3.50   21.79 52.902%
2014/02/11 30.74   9.79%   2.89   84.14 66.127%
2014/02/10 30.01   7.44%   2.25   39.61 57.659%
2014/02/07 28.87   3.55%   1.76   -12.70 47.074%
2014/02/06 28.59   2.69%   1.74   -73.81 33.843%
2014/02/05 28.90   3.93%   1.85   -47.38 38.136%
2014/02/04 28.40   2.33%   1.78   3.31 47.670%
2014/02/03 28.72   3.58%   1.94   -34.90 38.755%
2014/01/31 28.54   3.08%   1.92   18.08 48.444%
2014/01/30 28.34   2.51%   1.97   40.95 52.222%
2014/01/29 28.63   3.70%   2.12   47.97 52.777%
2014/01/28 27.94   1.39%   2.11   36.41 49.304%
2014/01/27 28.47   3.38%   2.46   3.18 40.797%
2014/01/24 28.94   5.16%   2.57   61.76 50.996%
2014/01/23 28.88   5.13%   2.36   110.43 59.578%
2014/01/22 28.54   4.05%   2.08   88.72 53.640%
2014/01/21 28.49   4.02%   1.85   140.79 62.883%
2014/01/20 28.75   5.11%   1.54   103.41 53.604%
2014/01/17 28.06   2.74%   0.93   117.55 67.005%
2014/01/16 27.56   0.94%   0.51   74.93 58.756%
2014/01/15 27.01   -1.12%   0.23   63.63 56.778%
2014/01/14 27.52   0.66%   0.20   11.05 45.972%
2014/01/13 27.09   -0.96%   -0.16   66.45 57.465%
2014/01/10 26.77   -2.21%   -0.38   33.39 50.999%
2014/01/09 26.41   -3.65%   -0.46   -5.47 42.916%
2014/01/08 26.65   -2.96%   -0.33   27.09 49.477%
2014/01/07 26.77   -2.69%   -0.30   45.51 53.514%
2014/01/06 27.25   -1.18%   -0.34   -11.18 41.892%
2014/01/03 27.44   -0.75%   -0.68   20.05 48.198%
2014/01/02 27.54   -0.58%   -1.24   75.95 60.248%
2013/12/31 26.41   -4.86%   -2.05   23.92 50.310%
2013/12/30 26.49   -4.85%   -2.38   -37.07 37.887%
2013/12/27 26.49   -5.09%   -2.82   8.78 47.359%
2013/12/23 25.62   -8.48%   -3.36   -7.83 44.199%
2013/12/20 25.48   -9.33%   -3.46   -15.51 42.749%
2013/12/19 25.38   -10.04%   -3.44   -4.91 45.104%
2013/12/18 26.08   -8.01%   -3.29   -31.47 39.712%
2013/12/17 26.06   -8.47%   -3.47   15.62 49.640%
2013/12/16 26.07   -8.81%   -3.62   -7.37 45.383%
2013/12/13 26.02   -9.36%   -3.77   -34.21 40.061%
2013/12/12 25.60   -11.23%   -3.87   -6.93 45.909%
2013/12/11 26.76   -7.70%   -3.66   -52.94 36.554%
2013/12/10 27.12   -6.86%   -4.05   -8.99 45.692%
2013/12/09 26.00   -11.08%   -4.71   -35.50 40.448%
2013/12/06 26.01   -11.49%   -4.80   -85.80 29.728%
2013/12/05 25.80   -12.65%   -4.84   -46.66 37.160%
2013/12/04 25.85   -12.94%   -4.68   -39.59 38.118%
2013/12/03 25.82   -13.45%   -4.41   -109.07 22.647%
2013/12/02 26.76   -10.68%   -3.95   -72.73 28.309%
2013/11/29 27.37   -8.96%   -3.84   -29.80 35.386%
2013/11/28 27.07   -10.21%   -3.98   -37.90 31.732%
2013/11/27 26.80   -11.33%   -3.92   -47.15 39.665%
2013/11/26 26.91   -11.21%   -3.60   -57.70 37.081%
2013/11/25 27.16   -10.58%   -3.17   -30.70 42.184%
2013/11/22 27.85   -8.48%   -2.69   -76.93 31.897%
2013/11/21 27.57   -9.55%   -2.41   -33.08 39.871%
2013/11/20 28.58   -6.36%   -1.82   -20.58 41.506%
2013/11/19 29.08   -4.80%   -1.57   13.65 47.715%
2013/11/18 29.16   -4.57%   -1.49   -24.37 38.811%
2013/11/15 29.66   -2.95%   -1.41   28.78 48.514%
2013/11/14 29.19   -4.52%   -1.55   90.76 60.642%
2013/11/13 28.81   -5.83%   -1.45   65.26 54.970%
2013/11/12 29.47   -3.79%   -1.07   74.05 56.212%
2013/11/11 29.24   -4.62%   -0.91   122.88 66.098%
2013/11/08 29.24   -4.75%   -0.55   81.80 57.622%
2013/11/07 30.20   -1.77%   -0.05   33.28 47.027%
2013/11/06 30.22   -1.77%   0.09   93.29 58.784%
2013/11/05 30.10   -2.20%   0.26   65.47 52.648%
2013/11/04 30.04   -2.50%   0.54   91.03 57.477%
2013/10/31 30.52   -1.08%   0.95   42.42 46.846%
2013/10/30 31.45   1.78%   1.22   82.78 54.390%
2013/10/29 31.48   1.95%   1.05   102.21 57.988%
2013/10/28 31.86   3.25%   0.78   171.12 72.485%
2013/10/25 31.24   1.32%   0.17   133.77 65.606%
2013/10/24 31.05   0.76%   -0.30   89.29 57.008%
2013/10/23 31.00   0.63%   -0.83   56.24 50.428%
2013/10/22 30.81   0.00%   -1.51   95.23 58.868%
2013/10/21 29.95   -2.84%   -2.28   42.81 48.585%
2013/10/18 29.93   -3.02%   -2.79   0.75 39.899%
2013/10/17 29.51   -4.51%   -3.41   49.01 49.874%
2013/10/16 28.58   -7.67%   -3.94   7.70 41.510%
2013/10/15 28.39   -8.50%   -4.03   56.81 51.888%
2013/10/14 28.39   -8.76%   -3.98   -3.05 39.860%
2013/10/11 28.40   -8.97%   -3.84   4.93 41.493%
2013/10/10 28.96   -7.42%   -3.57   14.25 43.534%
2013/10/09 28.73   -8.36%   -3.47   44.54 50.250%
2013/10/08 29.70   -5.51%   -3.14   -17.75 37.812%
2013/10/07 29.58   -6.12%   -3.18   26.46 47.265%
2013/10/04 29.46   -6.71%   -3.11   -38.94 34.081%
2013/10/03 29.90   -5.51%   -2.88   -37.24 34.269%
2013/10/02 30.01   -5.32%   -2.77   -15.54 38.669%
2013/10/01 29.86   -5.97%   -2.62   9.93 44.169%
2013/09/30 30.37   -4.57%   -2.30   0.68 42.711%
2013/09/27 30.86   -3.25%   -2.10   -49.14 32.556%
2013/09/26 31.05   -2.86%   -2.04   -29.14 36.527%
2013/09/25 30.76   -3.88%   -2.04   13.92 45.659%
2013/09/24 30.52   -4.76%   -1.84   -52.76 32.074%
2013/09/23 31.11   -3.04%   -1.40   -52.47 31.760%
2013/09/20 31.96   -0.39%   -1.11   -32.34 35.532%
2013/09/19 33.28   3.85%   -1.14   10.90 44.415%
2013/09/18 30.85   -3.51%   -1.86   61.40 55.519%
2013/09/17 31.07   -2.79%   -1.50   3.15 44.399%
2013/09/16 31.31   -2.07%   -1.11   -45.50 34.666%
2013/09/13 31.21   -2.40%   -0.70   -24.16 39.165%
2013/09/12 31.38   -1.94%   -0.07   -96.54 23.956%
2013/09/11 32.22   0.64%   0.68   -63.66 29.945%
2013/09/10 32.56   1.72%   1.25   -102.80 20.764%
2013/09/09 33.50   4.67%   1.81   -70.01 25.955%
2013/09/06 33.46   4.70%   2.05   -31.25 32.444%
2013/09/05 33.57   5.18%   2.37   -5.23 36.387%
2013/09/04 33.57   5.28%   2.69   44.73 45.484%
2013/09/03 33.97   6.67%   3.06   -14.06 31.855%
2013/09/02 33.56   5.58%   3.31   34.22 39.819%
2013/08/30 33.49   5.62%   3.77   32.01 49.774%
2013/08/29 33.59   6.20%   4.37   -9.74 41.385%
2013/08/28 34.58   9.59%   5.03   -58.52 30.899%
2013/08/27 35.70   13.55%   5.33   -17.77 38.624%
2013/08/26 35.23   12.55%   5.05   30.00 48.280%
2013/08/23 34.30   9.98%   4.78   46.71 52.017%
2013/08/22 34.14   9.80%   4.81   -12.00 40.021%
2013/08/21 34.32   10.79%   4.82   -10.41 40.026%
2013/08/20 34.47   11.67%   4.64   38.29 50.033%
2013/08/19 34.30   11.57%   4.21   -21.93 37.541%
2013/08/16 34.79   13.61%   3.61   24.72 46.926%
2013/08/14 32.86   7.68%   2.44   79.13 58.658%
2013/08/13 32.67   7.31%   1.85   25.36 48.322%
2013/08/12 32.48   6.91%   1.11   79.27 60.402%
2013/08/09 30.58   0.85%   0.18   24.91 50.503%
2013/08/08 29.58   -2.33%   -0.02   -38.82 38.129%
2013/08/07 28.93   -4.45%   0.28   -113.14 22.661%
2013/08/06 29.25   -3.40%   1.04   -129.21 18.326%
2013/08/05 30.47   0.62%   1.86   -100.48 22.908%
2013/08/02 30.70   1.49%   2.25   -66.28 28.635%
2013/08/01 31.36   3.74%   2.60   -25.90 35.794%
2013/07/31 31.15   3.14%   2.67   21.49 44.743%
2013/07/30 31.31   3.62%   2.81   37.80 47.596%
2013/07/29 31.75   5.01%   2.87   76.14 55.328%
2013/07/26 31.40   3.78%   2.63   120.55 64.992%
2013/07/25 31.57   4.21%   2.45   74.31 56.240%
2013/07/24 32.21   6.15%   2.05   39.29 49.468%
2013/07/23 31.61   4.01%   1.10   95.57 61.835%
2013/07/22 31.08   2.03%   0.13   43.87 52.294%
2013/07/19 29.39   -3.80%   -0.90   -16.85 40.368%
2013/07/18 29.41   -4.17%   -1.29   -68.27 29.628%
2013/07/17 29.96   -2.83%   -1.80   -30.56 37.035%
2013/07/16 28.84   -6.85%   -2.77   13.74 46.294%
2013/07/15 28.51   -8.39%   -3.37   -51.50 32.868%
2013/07/12 28.82   -7.93%   -3.91   -49.52 32.753%
2013/07/11 28.60   -9.13%   -4.74   -7.93 40.941%
2013/07/10 27.08   -14.45%   -5.65   -76.20 26.176%
2013/07/09 27.45   -13.79%   -5.84   -58.14 28.552%
2013/07/08 26.99   -15.71%   -6.21   -56.17 27.358%
2013/07/05 26.86   -16.63%   -6.31   -14.55 34.198%
2013/07/04 28.23   -12.92%   -6.26   -4.77 34.415%
2013/07/03 27.66   -15.11%   -6.89   -12.80 43.019%
2013/07/02 28.08   -14.30%   -7.25   -41.61 37.106%
2013/07/01 27.86   -15.38%   -7.86   2.91 46.382%
2013/06/28 26.32   -20.46%   -8.40   15.98 49.645%
2013/06/27 26.49   -20.43%   -8.07   -46.80 37.056%
2013/06/26 26.23   -21.73%   -7.61   -100.46 25.488%
2013/06/25 27.19   -19.45%   -6.72   -84.67 27.692%
2013/06/24 27.20   -19.95%   -5.97   -65.69 30.448%
2013/06/21 28.07   -17.93%   -4.89   -23.63 38.060%
2013/06/20 28.71   -16.59%   -3.84   -52.26 30.907%
2013/06/19 31.12   -10.07%   -2.71   -7.47 38.634%
2013/06/18 31.57   -9.13%   -2.43   44.96 48.292%
2013/06/17 31.97   -8.32%   -2.23   86.52 56.198%
2013/06/14 32.46   -7.24%   -2.13   56.66 49.415%
2013/06/13 31.91   -9.10%   -2.20   118.86 61.769%
2013/06/12 31.96   -9.29%   -1.98   73.96 52.211%
2013/06/11 32.21   -8.94%   -1.67   40.50 44.431%
2013/06/10 32.86   -7.47%   -1.34   79.11 51.371%
2013/06/07 33.36   -6.38%   -1.21   84.81 51.714%
2013/06/06 33.69   -5.68%   -1.27   149.47 64.642%
2013/06/05 33.98   -5.04%   -1.48   107.25 55.803%
2013/06/04 33.94   -5.36%   -1.88   96.24 53.086%
2013/06/03 33.91   -5.63%   -2.37   141.28 62.190%
2013/05/31 33.62   -6.61%   -2.96   95.66 52.738%
2013/05/30 33.81   -6.32%   -3.56   100.22 53.423%
2013/05/29 32.11   -11.28%   -4.39   46.50 41.779%
2013/05/28 32.08   -11.71%   -4.55   -16.61 27.224%
2013/05/27 32.15   -12.03%   -4.67   7.14 29.862%
2013/05/24 32.45   -11.77%   -4.78   -4.11 37.328%
2013/05/23 32.41   -12.44%   -4.99   21.74 42.493%
2013/05/22 32.48   -12.81%   -5.15   32.36 44.784%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。