貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2015/05/22 25.87   1.24%   1.10   0.90 46.719%
2015/05/21 25.87   1.25%   1.32   -21.63 41.731%
2015/05/20 26.09   2.11%   1.58   -28.37 39.664%
2015/05/19 26.26   2.82%   1.77   -3.59 44.025%
2015/05/18 26.70   4.63%   1.87   36.78 51.906%
2015/05/15 26.66   4.64%   1.68   83.78 61.758%
2015/05/13 26.66   4.79%   1.41   65.17 58.448%
2015/05/12 25.85   1.70%   1.02   43.01 54.310%
2015/05/11 25.78   1.39%   1.01   16.85 49.138%
2015/05/08 25.51   0.30%   1.01   0.77 45.798%
2015/05/07 25.22   -0.91%   1.18   -18.04 41.622%
2015/05/06 25.82   1.34%   1.58   -54.55 33.278%
2015/05/05 26.29   3.17%   1.69   -9.22 41.598%
2015/05/04 26.13   2.56%   1.49   43.85 51.998%
2015/04/30 25.93   1.89%   1.29   91.05 61.872%
2015/04/29 26.29   3.40%   1.13   82.37 60.672%
2015/04/28 25.85   1.82%   0.65   49.45 54.412%
2015/04/27 25.12   -0.91%   0.27   23.20 49.265%
2015/04/24 25.18   -0.64%   0.26   29.95 50.866%
2015/04/23 24.84   -1.91%   0.19   37.67 52.868%
2015/04/22 25.18   -0.54%   0.33   -5.73 44.210%
2015/04/21 25.12   -0.74%   0.28   31.26 52.138%
2015/04/20 25.02   -1.15%   0.24   23.98 51.282%
2015/04/17 25.36   0.10%   0.26   -36.66 39.102%
2015/04/16 25.57   0.90%   0.04   -5.02 45.752%
2015/04/15 24.91   -1.76%   -0.39   46.63 57.190%
2015/04/14 24.85   -2.13%   -0.53   -10.19 46.487%
2015/04/13 24.86   -2.25%   -0.65   -61.98 36.234%
2015/04/10 24.73   -2.88%   -0.82   -19.84 45.292%
2015/04/09 24.48   -3.97%   -0.94   -48.41 39.947%
2015/04/08 24.84   -2.66%   -0.91   -87.11 32.076%
2015/04/07 25.04   -1.98%   -1.10   -62.94 36.970%
2015/04/02 24.79   -3.05%   -1.47   -48.93 39.962%
2015/04/01 24.22   -5.36%   -1.77   -29.01 44.397%
2015/03/31 24.05   -6.15%   -1.75   -83.51 33.274%
2015/03/30 24.10   -6.12%   -1.56   -68.79 36.037%
2015/03/27 24.46   -4.92%   -1.32   -64.17 36.714%
2015/03/26 25.13   -2.51%   -1.22   -63.27 36.518%
2015/03/25 25.44   -1.45%   -1.51   -17.98 45.647%
2015/03/24 25.48   -1.38%   -2.08   22.10 54.281%
2015/03/23 25.28   -2.23%   -2.84   37.98 58.476%
2015/03/20 24.89   -3.87%   -3.68   22.22 56.427%
2015/03/19 24.56   -5.33%   -4.46   -9.33 51.089%
2015/03/18 23.28   -10.50%   -5.20   -13.70 51.361%
2015/03/17 23.49   -10.01%   -5.20   -77.21 39.201%
2015/03/16 23.43   -10.53%   -5.26   -107.17 33.376%
2015/03/13 23.14   -11.94%   -5.20   -101.91 34.578%
2015/03/12 23.64   -10.35%   -4.83   -105.60 33.848%
2015/03/11 22.95   -13.26%   -4.59   -65.44 42.310%
2015/03/10 23.55   -11.39%   -3.72   -135.04 27.887%
2015/03/09 23.90   -10.41%   -2.90   -127.94 28.609%
2015/03/06 24.82   -7.24%   -1.99   -102.65 32.984%
2015/03/05 25.79   -3.85%   -1.33   -59.47 41.230%
2015/03/04 25.78   -4.09%   -1.03   -81.72 35.912%
2015/03/03 26.78   -0.56%   -0.61   -73.15 36.557%
2015/03/02 26.90   -0.24%   -0.66   -23.71 45.696%
2015/02/27 27.11   0.49%   -0.80   21.25 54.342%
2015/02/26 26.85   -0.49%   -1.10   -17.25 45.705%
2015/02/25 26.62   -1.35%   -1.32   27.16 54.006%
2015/02/24 26.13   -3.13%   -1.45   49.71 58.132%
2015/02/23 26.19   -2.96%   -1.28   31.93 53.915%
2015/02/20 26.55   -1.67%   -1.07   -3.67 45.519%
2015/02/19 26.65   -1.25%   -0.98   -1.43 44.399%
2015/02/18 26.44   -1.95%   -0.92   33.69 49.944%
2015/02/17 26.54   -1.51%   -0.68   -16.41 37.430%
2015/02/16 26.93   0.02%   -0.40   27.44 43.663%
2015/02/13 27.16   1.04%   -0.27   34.70 54.579%
2015/02/12 26.83   0.02%   -0.23   43.00 55.724%
2015/02/11 26.50   -1.08%   0.04   23.21 50.905%
2015/02/10 26.89   0.47%   0.60   73.02 60.506%
2015/02/09 27.49   2.85%   1.11   87.00 63.133%
2015/02/06 27.58   3.43%   1.39   44.36 53.916%
2015/02/05 28.08   5.52%   1.70   96.56 64.270%
2015/02/04 27.89   5.03%   1.77   54.72 55.338%
2015/02/03 27.89   5.24%   1.95   55.59 54.888%
2015/02/02 27.93   5.69%   2.15   97.12 63.055%
2015/01/30 27.25   3.40%   2.36   80.14 59.374%
2015/01/29 27.66   5.12%   3.01   63.07 55.467%
2015/01/28 28.62   8.96%   3.58   42.74 50.584%
2015/01/27 28.55   8.95%   3.68   106.43 63.230%
2015/01/26 27.66   5.73%   3.78   63.33 54.037%
2015/01/23 28.33   8.43%   4.40   12.56 42.546%
2015/01/22 28.84   10.63%   4.73   31.08 44.850%
2015/01/21 28.80   10.82%   4.76   47.68 46.688%
2015/01/20 29.48   13.69%   4.73   81.44 52.110%
2015/01/19 28.78   11.34%   4.15   61.97 46.388%
2015/01/16 28.59   10.92%   3.70   68.07 57.985%
2015/01/15 27.67   7.61%   3.14   16.33 47.481%
2015/01/14 26.92   4.85%   2.89   -15.03 40.601%
2015/01/13 27.63   7.63%   2.97   36.08 50.751%
2015/01/12 27.84   8.51%   2.57   95.66 63.439%
2015/01/09 26.94   5.10%   1.82   62.44 57.424%
2015/01/08 26.88   4.90%   1.36   8.60 46.780%
2015/01/07 26.51   3.45%   0.73   47.92 55.350%
2015/01/06 26.38   2.95%   0.11   49.77 56.687%
2015/01/05 25.57   -0.25%   -0.64   19.16 51.414%
2015/01/02 24.69   -3.79%   -1.09   9.23 50.377%
2014/12/31 25.04   -2.58%   -1.09   -39.80 41.096%
2014/12/30 25.16   -2.18%   -1.29   -67.67 35.745%
2014/12/29 24.78   -3.74%   -1.63   -117.74 25.236%
2014/12/23 24.15   -6.32%   -1.79   -84.65 31.545%
2014/12/22 24.77   -4.08%   -1.55   -58.45 36.654%
2014/12/19 25.20   -2.54%   -1.61   -14.46 45.818%
2014/12/18 24.81   -4.12%   -1.95   3.65 50.130%
2014/12/17 23.70   -8.47%   -2.12   -58.72 37.662%
2014/12/16 23.84   -8.05%   -1.54   -131.34 22.078%
2014/12/15 24.68   -4.99%   -0.84   -98.54 27.598%
2014/12/12 25.00   -3.88%   -0.45   -59.60 34.498%
2014/12/11 25.33   -2.71%   -0.12   -13.71 43.122%
2014/12/10 26.37   1.12%   0.11   -3.81 44.527%
2014/12/09 26.01   -0.42%   -0.27   25.65 50.104%
2014/12/08 25.11   -4.04%   -0.54   -31.01 37.630%
2014/12/05 25.03   -4.61%   -0.30   -9.38 40.788%
2014/12/04 26.02   -1.14%   0.08   11.80 43.842%
2014/12/03 25.83   -2.03%   -0.06   55.30 51.677%
2014/12/02 25.25   -4.45%   -0.13   18.14 42.721%
2014/12/01 25.24   -4.81%   0.17   47.66 47.151%
2014/11/28 25.51   -4.08%   0.57   -5.80 33.939%
2014/11/27 26.51   -0.63%   0.93   48.65 42.424%
2014/11/26 26.76   0.07%   0.73   53.59 53.030%
2014/11/25 26.38   -1.56%   0.29   88.28 60.038%
2014/11/24 26.17   -2.61%   -0.07   40.62 50.048%
2014/11/21 26.45   -1.82%   -0.41   68.19 55.418%
2014/11/20 25.88   -4.15%   -1.06   94.46 60.940%
2014/11/19 26.25   -3.08%   -1.53   75.90 57.425%
2014/11/18 25.98   -4.28%   -2.38   128.47 69.004%
2014/11/17 25.25   -7.19%   -3.30   85.25 61.255%
2014/11/14 24.16   -11.45%   -3.98   34.19 51.569%
2014/11/13 24.57   -10.27%   -4.09   -25.72 39.461%
2014/11/12 24.88   -9.48%   -4.43   -7.93 43.076%
2014/11/11 24.42   -11.46%   -5.01   27.55 50.720%
2014/11/10 24.76   -10.58%   -5.38   -18.83 41.525%
2014/11/07 24.21   -12.89%   -6.01   29.37 51.906%
2014/11/06 23.40   -16.18%   -6.36   -16.77 43.008%
2014/11/05 23.09   -17.70%   -6.17   -70.63 31.885%
2014/11/04 23.67   -16.08%   -5.61   -60.12 33.606%
2014/11/03 23.69   -16.41%   -5.14   -18.23 42.008%
2014/10/31 23.63   -17.02%   -4.45   -42.23 36.885%
2014/10/30 24.99   -12.72%   -3.41   -35.94 37.774%
2014/10/29 26.29   -8.58%   -2.84   -15.37 41.662%
2014/10/28 26.08   -9.64%   -2.83   34.76 52.077%
2014/10/27 26.44   -8.72%   -2.63   -9.15 43.221%
2014/10/24 26.72   -8.07%   -2.55   8.47 46.884%
2014/10/23 26.33   -9.72%   -2.55   10.46 47.495%
2014/10/22 26.99   -7.79%   -2.28   -39.25 37.146%
2014/10/21 27.62   -5.96%   -2.27   6.80 46.432%
2014/10/20 27.10   -8.00%   -2.60   31.38 51.790%
2014/10/17 27.32   -7.57%   -2.67   1.47 45.987%
2014/10/16 27.59   -6.96%   -2.85   39.57 54.359%
2014/10/15 27.48   -7.67%   -3.20   10.80 49.199%
2014/10/14 27.57   -7.72%   -3.55   -8.28 45.874%
2014/10/13 27.17   -9.41%   -4.00   -30.56 41.717%
2014/10/10 26.99   -10.40%   -4.28   -56.43 36.521%
2014/10/09 27.66   -8.58%   -4.47   -27.88 42.526%
2014/10/08 26.57   -12.50%   -5.04   20.29 53.157%
2014/10/07 26.95   -11.64%   -5.05   -40.45 41.446%
2014/10/06 26.61   -13.08%   -5.20   -7.29 49.030%
2014/10/03 26.66   -13.27%   -5.10   -72.42 36.287%
2014/10/02 27.55   -10.75%   -4.90   -57.21 39.804%
2014/10/01 27.23   -12.11%   -5.08   -104.06 30.310%
2014/09/30 27.51   -11.56%   -5.03   -96.52 31.638%
2014/09/29 27.63   -11.50%   -5.03   -72.52 36.422%
2014/09/26 27.75   -11.42%   -5.02   -42.40 42.750%
2014/09/25 27.61   -12.20%   -4.97   -23.16 47.187%
2014/09/24 28.05   -11.14%   -4.75   -59.01 40.234%
2014/09/23 28.03   -11.50%   -4.61   -71.35 37.792%
2014/09/22 27.97   -11.97%   -4.33   -110.43 29.382%
2014/09/19 28.82   -9.58%   -3.85   -71.95 36.727%
2014/09/18 29.07   -8.99%   -3.61   -52.52 40.354%
2014/09/17 29.87   -6.66%   -3.37   -18.11 47.317%
2014/09/16 29.59   -7.62%   -3.41   36.86 59.146%
2014/09/15 29.79   -7.11%   -3.26   -16.02 48.933%
2014/09/12 29.94   -6.75%   -3.11   -19.30 48.666%
2014/09/11 29.84   -7.16%   -2.92   -31.37 46.547%
2014/09/10 30.24   -6.03%   -2.56   -66.19 39.434%
2014/09/09 30.27   -6.06%   -2.24   -48.06 43.042%
2014/09/08 30.49   -5.51%   -1.80   -99.66 31.928%
2014/09/05 30.96   -4.14%   -1.28   -57.10 39.910%
2014/09/04 31.93   -1.19%   -0.82   -97.94 30.442%
2014/09/03 31.98   -1.05%   -0.68   -54.18 38.053%
2014/09/02 32.31   -0.04%   -0.52   -54.66 36.456%
2014/09/01 32.80   1.50%   -0.46   -15.92 42.792%
2014/08/29 32.48   0.58%   -0.62   -15.99 53.490%
2014/08/28 32.50   0.68%   -0.66   -59.85 44.987%
2014/08/27 32.40   0.42%   -0.71   -52.31 46.859%
2014/08/26 31.74   -1.61%   -0.70   -57.81 46.074%
2014/08/25 31.92   -1.08%   -0.35   -122.38 32.593%
2014/08/22 32.18   -0.30%   0.05   -94.85 37.616%
2014/08/21 32.48   0.59%   0.45   -80.89 39.878%
2014/08/20 32.94   2.03%   0.81   -59.91 43.598%
2014/08/19 33.14   2.72%   1.06   -35.03 48.248%
2014/08/18 33.14   2.81%   1.27   23.52 60.310%
2014/08/14 33.90   5.26%   1.53   -10.48 53.513%
2014/08/13 33.96   5.61%   1.45   35.45 63.319%
2014/08/12 33.90   5.59%   1.29   40.69 65.259%
2014/08/11 33.46   4.36%   1.08   9.22 59.699%
2014/08/08 33.89   5.87%   1.00   -22.77 53.791%
2014/08/07 33.02   3.34%   0.64   -21.06 54.739%
2014/08/06 32.94   3.24%   0.60   -18.94 55.924%
2014/08/05 32.29   1.34%   0.57   -55.34 49.072%
2014/08/04 32.61   2.40%   0.86   -117.08 36.340%
2014/08/01 32.70   2.78%   1.06   -91.14 41.257%
2014/07/31 32.65   2.76%   1.26   -118.74 34.904%
2014/07/30 33.00   4.05%   1.54   -91.86 39.462%
2014/07/29 33.40   5.54%   1.70   -40.38 49.328%
2014/07/28 33.25   5.31%   1.68   0.57 57.493%
2014/07/25 32.76   4.02%   1.69   -29.51 51.034%
2014/07/24 32.67   3.95%   1.92   -84.02 38.793%
2014/07/23 33.25   6.06%   2.25   -49.81 44.324%
2014/07/22 33.32   6.62%   2.35   -29.00 47.073%
2014/07/21 33.08   6.23%   2.39   15.00 54.674%
2014/07/18 32.91   6.02%   2.53   85.87 68.343%
2014/07/17 32.89   6.31%   2.75   74.68 65.429%
2014/07/16 32.59   5.68%   3.00   57.27 60.954%
2014/07/15 33.18   7.91%   3.45   17.07 51.192%
2014/07/14 33.11   8.07%   3.66   86.91 63.990%
2014/07/11 33.49   9.70%   3.92   80.38 61.237%
2014/07/10 34.00   11.74%   3.98   43.02 51.546%
2014/07/09 33.22   9.55%   3.71   116.04 64.432%
2014/07/08 32.87   8.68%   3.68   83.80 55.540%
2014/07/07 32.62   8.12%   3.75   84.59 52.757%
2014/07/04 32.94   9.42%   3.89   143.50 61.779%
2014/07/03 32.70   8.87%   3.83   172.58 77.224%
2014/07/02 32.64   8.87%   3.80   147.10 71.530%
2014/07/01 32.86   9.80%   3.71   116.43 64.412%
2014/06/30 31.92   6.86%   3.39   177.35 76.347%
2014/06/27 32.08   7.53%   3.39   150.10 70.434%
2014/06/26 31.72   6.48%   3.24   156.34 71.375%
2014/06/25 31.83   6.96%   3.16   123.73 64.219%
2014/06/24 32.39   8.98%   2.93   104.36 59.441%
2014/06/20 31.98   7.77%   2.23   178.56 74.301%
2014/06/19 31.39   5.92%   1.46   186.33 76.209%
2014/06/18 30.16   1.83%   0.71   155.34 70.261%
2014/06/17 29.85   0.73%   0.39   118.19 62.826%
2014/06/16 30.13   1.66%   0.13   74.05 53.532%
2014/06/13 29.83   0.64%   -0.38   138.94 66.915%
2014/06/12 29.50   -0.51%   -0.90   136.06 66.976%
2014/06/11 29.05   -2.11%   -1.39   112.40 62.888%
2014/06/10 28.63   -3.64%   -1.75   84.07 57.778%
2014/06/06 28.32   -4.84%   -1.96   30.94 47.223%
2014/06/05 28.36   -4.85%   -2.01   46.61 50.696%
2014/06/04 28.19   -5.55%   -2.08   6.17 42.538%
2014/06/03 28.09   -6.05%   -2.02   -2.17 40.672%
2014/06/02 28.31   -5.49%   -1.85   -31.41 34.172%
2014/05/30 28.26   -5.82%   -1.72   -26.43 34.383%
2014/05/28 28.05   -6.69%   -1.48   -78.94 22.146%
2014/05/27 28.90   -4.05%   -1.01   -42.42 27.682%
2014/05/26 29.33   -2.77%   -0.84   0.54 34.602%
2014/05/23 29.39   -2.63%   -0.85   -7.70 43.252%
2014/05/22 29.44   -2.53%   -0.88   2.20 45.732%
2014/05/21 29.18   -3.41%   -0.93   13.77 48.833%
2014/05/20 29.25   -3.21%   -0.83   -11.76 44.374%
2014/05/19 29.39   -2.75%   -0.72   -80.55 30.468%
2014/05/16 29.34   -2.93%   -0.63   -82.55 29.752%
2014/05/15 29.79   -1.43%   -0.48   -64.92 33.022%
2014/05/14 29.81   -1.34%   -0.51   -43.93 37.110%
2014/05/13 29.76   -1.48%   -0.57   -58.09 33.888%
2014/05/12 29.85   -1.12%   -0.60   -54.83 34.028%
2014/05/09 29.51   -2.20%   -0.68   -50.70 34.202%
2014/05/08 29.60   -1.92%   -0.59   -26.07 38.585%
2014/05/07 29.84   -1.13%   -0.50   -36.11 35.731%
2014/05/06 30.11   -0.27%   -0.50   10.85 44.664%
2014/05/05 30.23   0.14%   -0.65   46.21 51.662%
2014/05/02 29.59   -2.00%   -0.91   87.31 60.410%
2014/04/30 29.72   -1.65%   -0.88   56.88 54.680%
2014/04/29 29.76   -1.64%   -0.89   59.95 55.850%
2014/04/28 29.99   -0.98%   -0.91   24.21 48.980%
2014/04/25 29.87   -1.45%   -1.06   56.33 56.225%
2014/04/24 29.89   -1.42%   -1.16   19.50 49.449%
2014/04/23 29.57   -2.49%   -1.29   34.79 53.479%
2014/04/22 29.23   -3.64%   -1.26   -25.50 41.849%
2014/04/17 29.65   -2.34%   -1.00   -76.38 31.479%
2014/04/16 29.72   -2.19%   -0.87   -57.47 35.181%
2014/04/15 29.76   -2.11%   -0.71   -15.52 43.976%
2014/04/14 30.42   0.00%   -0.51   -44.34 38.303%
2014/04/11 30.38   -0.16%   -0.60   -38.80 39.546%
2014/04/10 30.77     -0.69   -12.59 45.265%
2014/04/09 30.27     -1.00   37.62 56.581%
2014/04/08 30.78     -1.14   -20.84 45.726%
2014/04/07 30.03     -1.58   -50.09 40.490%
2014/04/04 30.08     -1.73   -84.02 33.945%
2014/04/03 29.50     -1.92   -45.24 42.431%
2014/04/02 29.97     -1.81   -58.09 40.539%
2014/04/01 29.46     -1.90   -72.78 38.174%
2014/03/31 30.06     -1.69   -89.54 35.217%
2014/03/28 29.79     -1.72   -50.14 44.021%
2014/03/27 29.27     -1.56   -120.73 30.026%
2014/03/26 29.67     -1.04   -155.79 22.533%
2014/03/25 30.10     -0.55   -125.72 28.166%
2014/03/24 30.00     -0.11   -109.30 31.040%
2014/03/21 30.96     0.55   -69.96 38.800%
2014/03/20 30.52     0.89   -23.55 48.500%
2014/03/19 31.36     1.57   -66.59 39.793%
2014/03/18 31.67     2.01   -19.07 49.741%
2014/03/17 32.76     2.39   -41.36 45.509%
2014/03/14 32.87     2.28   10.78 56.886%
2014/03/13 32.25     2.02   13.23 58.607%
2014/03/12 31.76     1.95   -42.47 48.259%
2014/03/11 31.51     2.09   -83.97 40.324%
2014/03/10 31.46     2.38   -57.94 46.238%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。