貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2014/10/30 24.99   -12.72%   -3.41   -83.05 26.194%
2014/10/29 26.29   -8.58%   -2.84   -49.56 32.742%
2014/10/28 26.08   -9.64%   -2.83   -10.09 40.928%
2014/10/27 26.44   -8.72%   -2.63   -61.34 30.327%
2014/10/24 26.72   -8.07%   -2.55   -23.46 37.909%
2014/10/23 26.33   -9.72%   -2.55   1.49 43.219%
2014/10/22 26.99   -7.79%   -2.28   -47.31 33.191%
2014/10/21 27.62   -5.96%   -2.27   -6.64 41.489%
2014/10/20 27.10   -8.00%   -2.60   21.48 47.694%
2014/10/17 27.32   -7.57%   -2.67   -23.74 38.785%
2014/10/16 27.59   -6.96%   -2.85   20.98 48.481%
2014/10/15 27.48   -7.67%   -3.20   -4.82 43.934%
2014/10/14 27.57   -7.72%   -3.55   -15.46 42.418%
2014/10/13 27.17   -9.41%   -4.00   -27.83 40.522%
2014/10/10 26.99   -10.40%   -4.28   -61.62 33.985%
2014/10/09 27.66   -8.58%   -4.47   -42.30 38.314%
2014/10/08 26.57   -12.50%   -5.04   0.04 47.893%
2014/10/07 26.95   -11.64%   -5.05   -67.40 34.866%
2014/10/06 26.61   -13.08%   -5.20   -28.92 43.583%
2014/10/03 26.66   -13.27%   -5.10   -100.71 29.479%
2014/10/02 27.55   -10.75%   -4.90   -86.63 32.681%
2014/10/01 27.23   -12.11%   -5.08   -128.12 24.184%
2014/09/30 27.51   -11.56%   -5.03   -117.42 26.062%
2014/09/29 27.63   -11.50%   -5.03   -84.73 32.578%
2014/09/26 27.75   -11.42%   -5.02   -46.00 40.722%
2014/09/25 27.61   -12.20%   -4.97   -0.43 50.903%
2014/09/24 28.05   -11.14%   -4.75   -64.09 38.629%
2014/09/23 28.03   -11.50%   -4.61   -79.69 35.786%
2014/09/22 27.97   -11.97%   -4.33   -132.56 24.733%
2014/09/19 28.82   -9.58%   -3.85   -100.06 30.916%
2014/09/18 29.07   -8.99%   -3.61   -80.95 34.477%
2014/09/17 29.87   -6.66%   -3.37   -38.63 43.096%
2014/09/16 29.59   -7.62%   -3.41   11.09 53.870%
2014/09/15 29.79   -7.11%   -3.26   -47.78 42.338%
2014/09/12 29.94   -6.75%   -3.11   -38.38 44.590%
2014/09/11 29.84   -7.16%   -2.92   -17.42 49.487%
2014/09/10 30.24   -6.03%   -2.56   -80.52 36.859%
2014/09/09 30.27   -6.06%   -2.24   -56.38 41.906%
2014/09/08 30.49   -5.51%   -1.80   -125.29 27.382%
2014/09/05 30.96   -4.14%   -1.28   -88.19 34.228%
2014/09/04 31.93   -1.19%   -0.82   -122.25 26.118%
2014/09/03 31.98   -1.05%   -0.68   -83.41 32.648%
2014/09/02 32.31   -0.04%   -0.52   -76.48 32.478%
2014/09/01 32.80   1.50%   -0.46   -28.93 40.598%
2014/08/29 32.48   0.58%   -0.62   -31.64 50.748%
2014/08/28 32.50   0.68%   -0.66   -93.10 38.435%
2014/08/27 32.40   0.42%   -0.71   -66.97 43.876%
2014/08/26 31.74   -1.61%   -0.70   -55.51 46.512%
2014/08/25 31.92   -1.08%   -0.35   -119.76 33.140%
2014/08/22 32.18   -0.30%   0.05   -96.73 37.258%
2014/08/21 32.48   0.59%   0.45   -73.13 41.572%
2014/08/20 32.94   2.03%   0.81   -60.70 43.632%
2014/08/19 33.14   2.72%   1.06   -45.81 46.207%
2014/08/18 33.14   2.81%   1.27   10.87 57.759%
2014/08/14 33.90   5.26%   1.53   -20.38 51.366%
2014/08/13 33.96   5.61%   1.45   40.67 64.207%
2014/08/12 33.90   5.59%   1.29   53.35 67.759%
2014/08/11 33.46   4.36%   1.08   9.39 59.699%
2014/08/08 33.89   5.87%   1.00   -22.59 53.791%
2014/08/07 33.02   3.34%   0.64   -20.88 54.739%
2014/08/06 32.94   3.24%   0.60   -18.75 55.924%
2014/08/05 32.29   1.34%   0.57   -55.13 49.072%
2014/08/04 32.61   2.40%   0.86   -116.86 36.340%
2014/08/01 32.70   2.78%   1.06   -90.91 41.257%
2014/07/31 32.65   2.76%   1.26   -118.50 34.904%
2014/07/30 33.00   4.05%   1.54   -91.60 39.462%
2014/07/29 33.40   5.54%   1.70   -40.11 49.328%
2014/07/28 33.25   5.31%   1.68   0.85 57.493%
2014/07/25 32.76   4.02%   1.69   -29.22 51.034%
2014/07/24 32.67   3.95%   1.92   -83.71 38.793%
2014/07/23 33.25   6.06%   2.25   -49.49 44.324%
2014/07/22 33.32   6.62%   2.35   -28.66 47.073%
2014/07/21 33.08   6.23%   2.39   15.36 54.674%
2014/07/18 32.91   6.02%   2.53   86.25 68.343%
2014/07/17 32.89   6.31%   2.75   75.08 65.429%
2014/07/16 32.59   5.68%   3.00   57.69 60.954%
2014/07/15 33.18   7.91%   3.45   17.51 51.192%
2014/07/14 33.11   8.07%   3.66   87.38 63.990%
2014/07/11 33.49   9.70%   3.92   80.87 61.237%
2014/07/10 34.00   11.74%   3.98   43.54 51.546%
2014/07/09 33.22   9.55%   3.71   116.59 64.432%
2014/07/08 32.87   8.68%   3.68   84.38 55.540%
2014/07/07 32.62   8.12%   3.75   85.20 52.757%
2014/07/04 32.94   9.42%   3.89   144.14 61.779%
2014/07/03 32.70   8.87%   3.83   173.25 77.224%
2014/07/02 32.64   8.87%   3.80   147.80 71.530%
2014/07/01 32.86   9.80%   3.71   117.17 64.412%
2014/06/30 31.92   6.86%   3.39   178.13 76.347%
2014/06/27 32.08   7.53%   3.39   150.92 70.434%
2014/06/26 31.72   6.48%   3.24   157.20 71.375%
2014/06/25 31.83   6.96%   3.16   124.64 64.219%
2014/06/24 32.39   8.98%   2.93   105.32 59.441%
2014/06/20 31.98   7.77%   2.23   179.57 74.301%
2014/06/19 31.39   5.92%   1.46   187.39 76.209%
2014/06/18 30.16   1.83%   0.71   156.46 70.261%
2014/06/17 29.85   0.73%   0.39   119.37 62.826%
2014/06/16 30.13   1.66%   0.13   75.29 53.532%
2014/06/13 29.83   0.64%   -0.38   140.25 66.915%
2014/06/12 29.50   -0.51%   -0.90   137.43 66.976%
2014/06/11 29.05   -2.11%   -1.39   113.84 62.888%
2014/06/10 28.63   -3.64%   -1.75   85.59 57.778%
2014/06/06 28.32   -4.84%   -1.96   32.55 47.223%
2014/06/05 28.36   -4.85%   -2.01   48.29 50.696%
2014/06/04 28.19   -5.55%   -2.08   7.95 42.538%
2014/06/03 28.09   -6.05%   -2.02   -0.30 40.672%
2014/06/02 28.31   -5.49%   -1.85   -29.44 34.172%
2014/05/30 28.26   -5.82%   -1.72   -24.36 34.383%
2014/05/28 28.05   -6.69%   -1.48   -76.75 22.146%
2014/05/27 28.90   -4.05%   -1.01   -40.12 27.682%
2014/05/26 29.33   -2.77%   -0.84   2.96 34.602%
2014/05/23 29.39   -2.63%   -0.85   -5.16 43.252%
2014/05/22 29.44   -2.53%   -0.88   4.88 45.732%
2014/05/21 29.18   -3.41%   -0.93   16.59 48.833%
2014/05/20 29.25   -3.21%   -0.83   -8.80 44.374%
2014/05/19 29.39   -2.75%   -0.72   -77.43 30.468%
2014/05/16 29.34   -2.93%   -0.63   -79.27 29.752%
2014/05/15 29.79   -1.43%   -0.48   -61.47 33.022%
2014/05/14 29.81   -1.34%   -0.51   -40.29 37.110%
2014/05/13 29.76   -1.48%   -0.57   -54.27 33.888%
2014/05/12 29.85   -1.12%   -0.60   -50.81 34.028%
2014/05/09 29.51   -2.20%   -0.68   -46.47 34.202%
2014/05/08 29.60   -1.92%   -0.59   -21.62 38.585%
2014/05/07 29.84   -1.13%   -0.50   -31.42 35.731%
2014/05/06 30.11   -0.27%   -0.50   15.78 44.664%
2014/05/05 30.23   0.14%   -0.65   51.40 51.662%
2014/05/02 29.59   -2.00%   -0.91   92.77 60.410%
2014/04/30 29.72   -1.65%   -0.88   62.63 54.680%
2014/04/29 29.76   -1.64%   -0.89   66.00 55.850%
2014/04/28 29.99   -0.98%   -0.91   30.57 48.980%
2014/04/25 29.87   -1.45%   -1.06   63.02 56.225%
2014/04/24 29.89   -1.42%   -1.16   26.54 49.449%
2014/04/23 29.57   -2.49%   -1.29   42.19 53.479%
2014/04/22 29.23   -3.64%   -1.26   -17.72 41.849%
2014/04/17 29.65   -2.34%   -1.00   -68.19 31.479%
2014/04/16 29.72   -2.19%   -0.87   -48.85 35.181%
2014/04/15 29.76   -2.11%   -0.71   -6.45 43.976%
2014/04/14 30.42   0.00%   -0.51   -34.80 38.303%
2014/04/11 30.38   -0.16%   -0.61   -28.77 39.546%
2014/04/10 30.77   1.16%   -0.69   -2.05 45.265%
2014/04/09 30.27   -0.42%   -1.01   48.71 56.581%
2014/04/08 30.78   1.27%   -1.15   -9.17 45.726%
2014/04/07 30.03   -1.14%   -1.59   -37.83 40.490%
2014/04/04 30.08   -1.00%   -1.74   -71.12 33.945%
2014/04/03 29.50   -2.93%   -1.93   -31.67 42.431%
2014/04/02 29.97   -1.43%   -1.83   -43.83 40.539%
2014/04/01 29.46   -3.14%   -1.92   -57.79 38.174%
2014/03/31 30.06   -1.24%   -1.72   -73.78 35.217%
2014/03/28 29.79   -2.15%   -1.74   -33.57 44.021%
2014/03/27 29.27   -3.89%   -1.59   -103.31 30.026%
2014/03/26 29.67   -2.62%   -1.07   -137.48 22.533%
2014/03/25 30.10   -1.23%   -0.58   -106.47 28.166%
2014/03/24 30.00   -1.50%   -0.14   -89.08 31.040%
2014/03/21 30.96   1.75%   0.51   -48.72 38.800%
2014/03/20 30.52   0.53%   0.85   -1.23 48.500%
2014/03/19 31.36   3.52%   1.53   -43.14 39.793%
2014/03/18 31.67   4.82%   1.96   5.56 49.741%
2014/03/17 32.76   8.74%   2.34   -15.49 45.509%
2014/03/14 32.87   9.49%   2.23   37.95 56.886%
2014/03/13 32.25   7.83%   1.96   41.76 58.607%
2014/03/12 31.76   6.56%   1.89   -12.51 48.259%
2014/03/11 31.51   6.02%   2.03   -52.53 40.324%
2014/03/10 31.46   6.18%   2.30   -24.94 46.238%
2014/03/07 31.76   7.46%   2.66   -51.01 41.130%
2014/03/06 32.42   9.98%   2.92   -22.73 47.245%
2014/03/05 31.73   7.95%   2.86   -28.50 46.556%
2014/03/04 31.71   8.14%   3.10   -74.07 37.363%
2014/03/03 32.23   10.18%   3.36   -107.45 30.036%
2014/02/28 31.32   7.35%   3.37   -106.86 29.212%
2014/02/27 31.50   8.23%   3.80   -86.07 32.347%
2014/02/26 31.58   8.82%   4.22   -41.74 40.434%
2014/02/25 31.77   9.82%   4.65   -36.45 40.543%
2014/02/24 32.39   12.30%   5.03   -22.24 42.346%
2014/02/21 32.52   13.18%   5.10   -5.49 44.600%
2014/02/20 31.72   10.83%   5.02   14.13 47.418%
2014/02/19 32.30   13.25%   5.24   -40.98 34.273%
2014/02/18 32.05   12.81%   5.10   11.77 42.841%
2014/02/17 32.25   13.92%   4.95   34.40 45.219%
2014/02/14 32.26   14.34%   4.50   41.18 56.524%
2014/02/13 30.95   10.03%   3.79   68.37 62.322%
2014/02/12 31.17   11.02%   3.50   21.79 52.902%
2014/02/11 30.74   9.79%   2.89   84.14 66.127%
2014/02/10 30.01   7.44%   2.25   39.61 57.659%
2014/02/07 28.87   3.55%   1.76   -12.70 47.074%
2014/02/06 28.59   2.69%   1.74   -73.81 33.843%
2014/02/05 28.90   3.93%   1.85   -47.38 38.136%
2014/02/04 28.40   2.33%   1.78   3.31 47.670%
2014/02/03 28.72   3.58%   1.94   -34.90 38.755%
2014/01/31 28.54   3.08%   1.92   18.08 48.444%
2014/01/30 28.34   2.51%   1.97   40.95 52.222%
2014/01/29 28.63   3.70%   2.12   47.97 52.777%
2014/01/28 27.94   1.39%   2.11   36.41 49.304%
2014/01/27 28.47   3.38%   2.46   3.18 40.797%
2014/01/24 28.94   5.16%   2.57   61.76 50.996%
2014/01/23 28.88   5.13%   2.36   110.43 59.578%
2014/01/22 28.54   4.05%   2.08   88.72 53.640%
2014/01/21 28.49   4.02%   1.85   140.79 62.883%
2014/01/20 28.75   5.11%   1.54   103.41 53.604%
2014/01/17 28.06   2.74%   0.93   117.55 67.005%
2014/01/16 27.56   0.94%   0.51   74.93 58.756%
2014/01/15 27.01   -1.12%   0.23   63.63 56.778%
2014/01/14 27.52   0.66%   0.20   11.05 45.972%
2014/01/13 27.09   -0.96%   -0.16   66.45 57.465%
2014/01/10 26.77   -2.21%   -0.38   33.39 50.999%
2014/01/09 26.41   -3.65%   -0.46   -5.47 42.916%
2014/01/08 26.65   -2.96%   -0.33   27.09 49.477%
2014/01/07 26.77   -2.69%   -0.30   45.51 53.514%
2014/01/06 27.25   -1.18%   -0.34   -11.18 41.892%
2014/01/03 27.44   -0.75%   -0.68   20.05 48.198%
2014/01/02 27.54   -0.58%   -1.24   75.95 60.248%
2013/12/31 26.41   -4.86%   -2.05   23.92 50.310%
2013/12/30 26.49   -4.85%   -2.38   -37.07 37.887%
2013/12/27 26.49   -5.09%   -2.82   8.78 47.359%
2013/12/23 25.62   -8.48%   -3.36   -7.83 44.199%
2013/12/20 25.48   -9.33%   -3.46   -15.51 42.749%
2013/12/19 25.38   -10.04%   -3.44   -4.91 45.104%
2013/12/18 26.08   -8.01%   -3.29   -31.47 39.712%
2013/12/17 26.06   -8.47%   -3.47   15.62 49.640%
2013/12/16 26.07   -8.81%   -3.62   -7.37 45.383%
2013/12/13 26.02   -9.36%   -3.77   -34.21 40.061%
2013/12/12 25.60   -11.23%   -3.87   -6.93 45.909%
2013/12/11 26.76   -7.70%   -3.66   -52.94 36.554%
2013/12/10 27.12   -6.86%   -4.05   -8.99 45.692%
2013/12/09 26.00   -11.08%   -4.71   -35.50 40.448%
2013/12/06 26.01   -11.49%   -4.80   -85.80 29.728%
2013/12/05 25.80   -12.65%   -4.84   -46.66 37.160%
2013/12/04 25.85   -12.94%   -4.68   -39.59 38.118%
2013/12/03 25.82   -13.45%   -4.41   -109.07 22.647%
2013/12/02 26.76   -10.68%   -3.95   -72.73 28.309%
2013/11/29 27.37   -8.96%   -3.84   -29.80 35.386%
2013/11/28 27.07   -10.21%   -3.98   -37.90 31.732%
2013/11/27 26.80   -11.33%   -3.92   -47.15 39.665%
2013/11/26 26.91   -11.21%   -3.60   -57.70 37.081%
2013/11/25 27.16   -10.58%   -3.17   -30.70 42.184%
2013/11/22 27.85   -8.48%   -2.69   -76.93 31.897%
2013/11/21 27.57   -9.55%   -2.41   -33.08 39.871%
2013/11/20 28.58   -6.36%   -1.82   -20.58 41.506%
2013/11/19 29.08   -4.80%   -1.57   13.65 47.715%
2013/11/18 29.16   -4.57%   -1.49   -24.37 38.811%
2013/11/15 29.66   -2.95%   -1.41   28.78 48.514%
2013/11/14 29.19   -4.52%   -1.55   90.76 60.642%
2013/11/13 28.81   -5.83%   -1.45   65.26 54.970%
2013/11/12 29.47   -3.79%   -1.07   74.05 56.212%
2013/11/11 29.24   -4.62%   -0.91   122.88 66.098%
2013/11/08 29.24   -4.75%   -0.55   81.80 57.622%
2013/11/07 30.20   -1.77%   -0.05   33.28 47.027%
2013/11/06 30.22   -1.77%   0.09   93.29 58.784%
2013/11/05 30.10   -2.20%   0.26   65.47 52.648%
2013/11/04 30.04   -2.50%   0.54   91.03 57.477%
2013/10/31 30.52   -1.08%   0.95   42.42 46.846%
2013/10/30 31.45   1.78%   1.22   82.78 54.390%
2013/10/29 31.48   1.95%   1.05   102.21 57.988%
2013/10/28 31.86   3.25%   0.78   171.12 72.485%
2013/10/25 31.24   1.32%   0.17   133.77 65.606%
2013/10/24 31.05   0.76%   -0.30   89.29 57.008%
2013/10/23 31.00   0.63%   -0.83   56.24 50.428%
2013/10/22 30.81   0.00%   -1.51   95.23 58.868%
2013/10/21 29.95   -2.84%   -2.28   42.81 48.585%
2013/10/18 29.93   -3.02%   -2.79   0.75 39.899%
2013/10/17 29.51   -4.51%   -3.41   49.01 49.874%
2013/10/16 28.58   -7.67%   -3.94   7.70 41.510%
2013/10/15 28.39   -8.50%   -4.03   56.81 51.888%
2013/10/14 28.39   -8.76%   -3.98   -3.05 39.860%
2013/10/11 28.40   -8.97%   -3.84   4.93 41.493%
2013/10/10 28.96   -7.42%   -3.57   14.25 43.534%
2013/10/09 28.73   -8.36%   -3.47   44.54 50.250%
2013/10/08 29.70   -5.51%   -3.14   -17.75 37.812%
2013/10/07 29.58   -6.12%   -3.18   26.46 47.265%
2013/10/04 29.46   -6.71%   -3.11   -38.94 34.081%
2013/10/03 29.90   -5.51%   -2.88   -37.24 34.269%
2013/10/02 30.01   -5.32%   -2.77   -15.54 38.669%
2013/10/01 29.86   -5.97%   -2.62   9.93 44.169%
2013/09/30 30.37   -4.57%   -2.30   0.68 42.711%
2013/09/27 30.86   -3.25%   -2.10   -49.14 32.556%
2013/09/26 31.05   -2.86%   -2.04   -29.14 36.527%
2013/09/25 30.76   -3.88%   -2.04   13.92 45.659%
2013/09/24 30.52   -4.76%   -1.84   -52.76 32.074%
2013/09/23 31.11   -3.04%   -1.40   -52.47 31.760%
2013/09/20 31.96   -0.39%   -1.11   -32.34 35.532%
2013/09/19 33.28   3.85%   -1.14   10.90 44.415%
2013/09/18 30.85   -3.51%   -1.86   61.40 55.519%
2013/09/17 31.07   -2.79%   -1.50   3.15 44.399%
2013/09/16 31.31   -2.07%   -1.11   -45.50 34.666%
2013/09/13 31.21   -2.40%   -0.70   -24.16 39.165%
2013/09/12 31.38   -1.94%   -0.07   -96.54 23.956%
2013/09/11 32.22   0.64%   0.68   -63.66 29.945%
2013/09/10 32.56   1.72%   1.25   -102.80 20.764%
2013/09/09 33.50   4.67%   1.81   -70.01 25.955%
2013/09/06 33.46   4.70%   2.05   -31.25 32.444%
2013/09/05 33.57   5.18%   2.37   -5.23 36.387%
2013/09/04 33.57   5.28%   2.69   44.73 45.484%
2013/09/03 33.97   6.67%   3.06   -14.06 31.855%
2013/09/02 33.56   5.58%   3.31   34.22 39.819%
2013/08/30 33.49   5.62%   3.77   32.01 49.774%
2013/08/29 33.59   6.20%   4.37   -9.74 41.385%
2013/08/28 34.58   9.59%   5.03   -58.52 30.899%
2013/08/27 35.70   13.55%   5.33   -17.77 38.624%
2013/08/26 35.23   12.55%   5.05   30.00 48.280%
2013/08/23 34.30   9.98%   4.78   46.71 52.017%
2013/08/22 34.14   9.80%   4.81   -12.00 40.021%
2013/08/21 34.32   10.79%   4.82   -10.41 40.026%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。