貝萊德拉丁美洲基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德拉丁美洲 (MLLatAm)
日期 貝萊德拉丁美洲 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/12/18 64.57   -2.33%   -1.13   -0.00 0.002%
2018/12/17 64.87   -1.96%   -1.02   -0.00 0.002%
2018/12/14 65.07   -1.74%   -0.94   -0.00 0.002%
2018/12/13 65.39   -1.32%   -0.86   -0.00 0.002%
2018/12/12 65.94   -0.50%   -0.81   -0.00 0.002%
2018/12/11 64.82   -2.17%   -0.88   -0.00 0.002%
2018/12/10 64.49   -2.74%   -0.67   -0.00 0.002%
2018/12/07 67.53   1.78%   -0.28   -0.00 0.002%
2018/12/06 64.58   -2.62%   -0.54   -0.00 0.002%
2018/12/05 66.45   0.12%   -0.11   -0.00 0.002%
2018/12/04 67.91   2.33%   -0.02   -0.00 0.002%
2018/12/03 68.66   3.49%   -0.26   -0.00 0.002%
2018/11/30 66.75   0.67%   -0.77   -0.00 0.002%
2018/11/29 67.14   1.24%   -0.96   -0.00 0.002%
2018/11/28 65.43   -1.35%   -1.29   -0.00 0.002%
2018/11/27 64.11   -3.40%   -1.28   -0.00 0.002%
2018/11/26 65.15   -1.92%   -0.91   -0.00 0.002%
2018/11/23 65.77   -1.05%   -0.65   -0.00 0.002%
2018/11/22 66.55   0.08%   -0.45   -0.00 0.002%
2018/11/21 66.78   0.41%   -0.36   -0.00 0.002%
2018/11/20 66.78   0.36%   -0.30   -0.00 0.002%
2018/11/19 67.77   1.77%   -0.21   -0.00 0.002%
2018/11/16 67.42   1.26%   -0.33   -0.00 0.002%
2018/11/15 66.39   -0.27%   -0.40   -0.00 0.002%
2018/11/14 66.06   -0.82%   -0.23   -0.00 0.002%
2018/11/13 65.47   -1.68%   0.09   -0.00 0.002%
2018/11/12 66.69   0.18%   0.67   -0.00 0.002%
2018/11/09 66.77   0.37%   1.13   -0.00 0.002%
2018/11/08 69.07   3.89%   1.70   -0.00 0.002%
2018/11/07 68.75   3.58%   1.87   -0.00 0.002%
2018/11/06 70.23   6.00%   2.15   -0.00 0.002%
2018/11/05 70.71   6.94%   2.11   -0.00 0.002%
2018/11/02 70.35   6.65%   1.89   -0.00 0.002%
2018/10/31 67.82   3.08%   1.64   -0.00 0.002%
2018/10/30 67.37   2.58%   1.91   -0.00 0.002%
2018/10/29 69.78   6.47%   2.34   -0.00 0.002%
2018/10/26 68.40   4.67%   2.28   -0.00 0.002%
2018/10/25 67.68   3.85%   2.49   -0.00 0.002%
2018/10/24 68.93   6.04%   2.91   -0.00 0.002%
2018/10/23 68.17   5.19%   3.11   -0.00 0.002%
2018/10/22 69.54   7.63%   3.50   -0.00 0.002%
2018/10/19 69.33   7.63%   3.61   -0.00 0.002%
2018/10/18 69.53   8.26%   3.74   -0.00 0.002%
2018/10/17 69.90   9.21%   3.78   -0.00 0.002%
2018/10/16 69.35   8.78%   3.67   -0.00 0.002%
2018/10/15 68.01   7.07%   3.57   -0.00 0.002%
2018/10/12 67.74   6.95%   3.71   -0.00 0.002%
2018/10/11 68.65   8.70%   3.90   -0.00 0.002%
2018/10/10 68.40   8.64%   3.83   -0.00 0.002%
2018/10/09 69.07   10.02%   3.72   -0.00 0.002%
2018/10/08 69.13   10.43%   3.32   -0.00 0.002%
2018/10/05 66.40   6.37%   2.67   -0.00 0.002%
2018/10/04 65.88   5.77%   2.47   -0.00 0.002%
2018/10/03 67.68   8.85%   2.27   -0.00 0.002%
2018/10/02 64.88   4.62%   1.47   -0.00 0.002%
2018/10/01 63.39   2.34%   1.11   -0.00 0.002%
2018/09/28 63.90   3.26%   1.01   -0.00 0.002%
2018/09/27 63.54   2.79%   0.71   -0.00 0.002%
2018/09/26 62.82   1.68%   0.38   -0.00 0.002%
2018/09/25 61.74   -0.09%   0.13   -0.00 0.002%
2018/09/24 63.15   2.15%   0.09   -0.00 0.002%
2018/09/21 62.68   1.39%   -0.36   -0.00 0.002%
2018/09/20 62.14   0.42%   -0.83   -0.00 0.002%
2018/09/19 61.49   -0.79%   -1.30   -0.00 0.002%
2018/09/18 61.04   -1.71%   -1.73   -0.00 0.002%
2018/09/17 60.17   -3.35%   -2.14   -0.00 0.002%
2018/09/14 59.62   -4.49%   -2.41   -0.00 0.002%
2018/09/13 59.46   -4.97%   -2.58   -0.00 0.002%
2018/09/12 59.26   -5.54%   -2.70   -0.00 0.002%
2018/09/11 58.60   -6.85%   -2.77   -0.00 0.002%
2018/09/10 60.42   -4.25%   -2.62   -0.00 0.002%
2018/09/07 60.46   -4.43%   -2.87   -0.00 0.002%
2018/09/06 59.44   -6.28%   -3.16   -0.00 0.002%
2018/09/05 58.34   -8.29%   -3.22   -0.00 0.002%
2018/09/04 58.86   -7.77%   -2.92   -0.00 0.002%
2018/09/03 60.54   -5.40%   -2.62   -0.00 0.002%
2018/08/31 60.18   -6.17%   -2.62   -0.00 0.002%
2018/08/30 60.47   -5.86%   -2.47   -0.00 0.002%
2018/08/29 61.30   -4.77%   -2.31   -0.00 0.002%
2018/08/28 61.84   -4.10%   -2.27   -0.00 0.002%
2018/08/27 62.15   -3.72%   -2.31   -0.00 0.002%
2018/08/24 61.03   -5.59%   -2.41   -0.00 0.002%
2018/08/23 61.98   -4.29%   -2.20   -0.00 0.002%
2018/08/22 61.01   -5.91%   -2.13   -0.00 0.002%
2018/08/21 61.91   -4.66%   -1.73   -0.00 0.002%
2018/08/20 61.86   -4.83%   -1.41   -0.00 0.002%
2018/08/17 61.85   -4.92%   -0.93   -0.00 0.002%
2018/08/16 63.42   -2.59%   -0.28   -0.00 0.002%
2018/08/14 64.14   -1.50%   0.20   -0.00 0.002%
2018/08/13 63.26   -2.85%   0.65   -0.00 0.002%
2018/08/10 63.97   -1.82%   1.47   -0.00 0.002%
2018/08/09 66.38   1.90%   2.36   -0.00 0.002%
2018/08/08 68.47   5.21%   2.91   -0.00 0.002%
2018/08/07 69.38   6.75%   3.05   -0.00 0.002%
2018/08/06 69.30   6.84%   2.96   -0.00 0.002%
2018/08/03 68.45   5.71%   2.78   -0.00 0.002%
2018/08/02 66.43   2.72%   2.70   -0.00 0.002%
2018/08/01 67.42   4.29%   3.06   -0.00 0.002%
2018/07/31 67.57   4.67%   3.22   -0.00 0.002%
2018/07/30 68.45   6.19%   3.34   -0.00 0.002%
2018/07/27 68.42   6.31%   3.20   -0.00 0.002%
2018/07/26 68.34   6.29%   2.95   -0.00 0.002%
2018/07/25 67.96   5.81%   2.57   -0.00 0.002%
2018/07/24 66.97   4.37%   2.10   -0.00 0.002%
2018/07/23 65.58   2.24%   1.67   -0.00 0.002%
2018/07/20 66.23   3.27%   1.42   -0.00 0.002%
2018/07/19 63.22   -1.39%   0.88   -0.00 0.002%
2018/07/18 64.70   0.81%   0.94   -0.00 0.002%
2018/07/17 64.06   -0.30%   0.61   -0.00 0.002%
2018/07/13 63.35   -1.54%   0.31   -0.00 0.002%
2018/07/12 63.46   -1.51%   0.11   -0.00 0.002%
2018/07/11 63.16   -2.12%   -0.21   -0.00 0.002%
2018/07/10 63.61   -1.55%   -0.55   -0.00 0.002%
2018/07/09 63.04   -2.57%   -1.12   -0.00 0.002%
2018/07/06 62.09   -4.22%   -1.72   -0.00 0.002%
2018/07/05 61.05   -6.06%   -2.23   -0.00 0.002%
2018/07/04 60.80   -6.72%   -2.58   -0.00 0.002%
2018/07/03 60.35   -7.72%   -2.94   -0.00 0.002%
2018/07/02 59.53   -9.31%   -3.23   -0.00 0.002%
2018/06/29 60.60   -8.01%   -3.33   -0.00 0.002%
2018/06/28 59.28   -10.38%   -3.71   -0.00 0.002%
2018/06/27 60.01   -9.71%   -3.77   -0.00 0.002%
2018/06/26 60.20   -9.78%   -3.99   -0.00 0.002%
2018/06/25 59.65   -11.02%   -4.26   -0.00 0.002%
2018/06/22 60.16   -10.70%   -4.39   -0.00 0.002%
2018/06/21 60.13   -11.11%   -4.62   -0.00 0.002%
2018/06/20 60.98   -10.22%   -4.83   -0.00 0.002%
2018/06/19 58.85   -13.70%   -5.25   -0.00 0.002%
2018/06/18 59.04   -13.82%   -5.14   -0.00 0.002%
2018/06/15 59.47   -13.61%   -4.95   -0.00 0.002%
2018/06/14 61.51   -11.09%   -4.72   -0.00 0.002%
2018/06/13 61.38   -11.71%   -4.87   -0.00 0.002%
2018/06/12 61.68   -11.72%   -4.94   -0.00 0.002%
2018/06/11 62.29   -11.24%   -5.03   -0.00 0.002%
2018/06/08 60.57   -14.03%   -5.21   -0.00 0.002%
2018/06/07 60.87   -14.04%   -4.91   -0.00 0.002%
2018/06/06 62.86   -11.65%   -4.50   -0.00 0.002%
2018/06/05 64.40   -9.86%   -4.39   -0.00 0.002%
2018/06/04 64.57   -9.98%   -4.54   -0.00 0.002%
2018/06/01 64.64   -10.23%   -4.70   -0.00 0.002%
2018/05/31 63.72   -11.78%   -4.85   -0.00 0.002%
2018/05/30 63.01   -13.06%   -4.73   -0.00 0.002%
2018/05/29 64.10   -11.89%   -4.30   -0.00 0.002%
2018/05/28 65.15   -10.76%   -3.93   -0.00 0.002%
2018/05/25 66.32   -9.44%   -3.61   -0.00 0.002%
2018/05/24 66.65   -9.24%   -3.41   -0.00 0.002%
2018/05/23 68.10   -7.51%   -3.16   -0.00 0.002%
2018/05/22 68.12   -7.70%   -3.11   -0.00 0.002%
2018/05/18 66.91   -9.59%   -2.99   -0.00 0.002%
2018/05/17 69.56   -6.26%   -2.48   -0.00 0.002%
2018/05/16 70.57   -5.11%   -2.39   -0.00 0.002%
2018/05/15 68.62   -7.89%   -2.45   -0.00 0.002%
2018/05/14 71.64   -4.04%   -2.03   -0.00 0.002%
2018/05/11 72.70   -2.77%   -2.13   -0.00 0.002%
2018/05/09 69.78   -6.78%   -2.48   -0.00 0.002%
2018/05/08 69.61   -7.19%   -2.22   -0.00 0.002%
2018/05/07 71.21   -5.22%   -1.78   -0.00 0.002%
2018/05/04 71.13   -5.45%   -1.54   -0.00 0.002%
2018/05/03 72.02   -4.38%   -1.16   -0.00 0.002%
2018/05/02 72.61   -3.68%   -0.84   -0.00 0.002%
2018/04/30 74.93   -0.69%   -0.52   -0.00 0.002%
2018/04/27 75.01   -0.61%   -0.61   -0.00 0.002%
2018/04/26 73.76   -2.30%   -0.73   -0.00 0.002%
2018/04/25 72.70   -3.78%   -0.60   -0.00 0.002%
2018/04/24 75.33   -0.40%   -0.18   -0.00 0.002%
2018/04/23 74.55   -1.44%   -0.19   -0.00 0.002%
2018/04/20 75.49   -0.21%   -0.04   -0.00 0.002%
2018/04/19 76.30   0.87%   -0.04   -0.01 0.002%
2018/04/18 76.35   0.95%   -0.22   -0.01 0.002%
2018/04/17 74.62   -1.29%   -0.47   -0.01 0.002%
2018/04/16 74.60   -1.29%   -0.41   -0.01 0.002%
2018/04/13 75.32   -0.33%   -0.32   -0.01 0.002%
2018/04/12 75.76   0.26%   -0.35   -0.01 0.002%
2018/04/11 75.30   -0.33%   -0.48   -0.01 0.002%
2018/04/10 74.09   -1.94%   -0.54   -0.01 0.002%
2018/04/09 74.91   -0.87%   -0.35   -0.01 0.002%
2018/04/06 75.67   0.15%   -0.27   -0.01 0.002%
2018/04/05 76.85   1.77%   -0.32   -0.01 0.002%
2018/04/04 73.80   -2.17%   -0.65   -0.02 0.002%
2018/04/03 75.73   0.40%   -0.40   -0.02 0.002%
2018/03/29 75.12   -0.33%   -0.48   -0.02 0.002%
2018/03/28 74.14   -1.57%   -0.45   -0.02 0.002%
2018/03/27 75.67   0.54%   -0.17   -0.02 0.002%
2018/03/26 75.85   0.93%   -0.14   -0.02 0.002%
2018/03/23 75.89   1.13%   -0.14   -0.02 0.002%
2018/03/22 75.44   0.68%   -0.14   -0.02 0.002%
2018/03/21 75.83   1.32%   -0.04   -0.02 0.002%
2018/03/20 74.82   0.05%   0.01   -0.03 0.002%
2018/03/19 75.10   0.49%   0.30   -0.03 0.002%
2018/03/16 76.19   2.01%   0.62   -0.03 0.002%
2018/03/15 76.43   2.41%   0.80   -0.03 0.002%
2018/03/14 77.27   3.57%   0.98   -0.04 0.002%
2018/03/13 77.73   4.24%   1.01   -0.04 0.002%
2018/03/12 77.76   4.39%   0.93   -0.04 0.002%
2018/03/09 77.54   4.17%   0.80   -0.04 0.002%
2018/03/08 75.99   2.14%   0.65   -0.04 0.002%
2018/03/07 76.26   2.53%   0.78   -0.05 0.002%
2018/03/06 77.69   4.53%   0.88   -0.05 0.002%
2018/03/05 75.61   1.91%   0.68   -0.05 0.002%
2018/03/02 74.56   0.60%   0.86   -0.06 0.002%
2018/03/01 75.96   2.56%   1.32   -0.06 0.002%
2018/02/28 77.20   4.36%   1.61   -0.06 0.002%
2018/02/27 77.89   5.50%   1.68   -0.06 0.002%
2018/02/26 78.26   6.23%   1.60   -0.07 0.002%
2018/02/23 77.60   5.58%   1.36   -0.07 0.002%
2018/02/22 77.03   5.03%   1.16   -0.08 0.002%
2018/02/21 76.83   4.98%   1.00   -0.08 0.002%
2018/02/20 75.92   3.95%   0.80   -0.08 0.002%
2018/02/19 76.19   4.50%   0.72   -0.09 0.002%
2018/02/16 75.88   4.24%   0.54   -0.10 0.002%
2018/02/15 76.45   5.22%   0.36   -0.10 0.002%
2018/02/14 73.09   0.77%   -0.04   -0.11 0.002%
2018/02/13 72.91   0.61%   0.21   -0.11 0.002%
2018/02/12 72.95   0.75%   0.57   -0.12 0.002%
2018/02/09 72.98   0.92%   1.04   -0.12 0.002%
2018/02/08 74.04   2.50%   1.65   -0.13 0.002%
2018/02/07 75.81   5.12%   2.19   -0.14 0.002%
2018/02/06 74.88   4.08%   2.48   -0.15 0.002%
2018/02/05 75.70   5.44%   3.03   -0.15 0.002%
2018/02/02 76.75   7.15%   3.53   -0.16 0.002%
2018/02/01 78.66   10.13%   3.89   -0.17 0.002%
2018/01/31 78.69   10.54%   3.88   -0.18 0.002%
2018/01/30 77.05   8.64%   3.78   -0.19 0.002%
2018/01/29 78.25   10.66%   3.93   -0.20 0.002%
2018/01/26 78.67   11.60%   3.77   -0.21 0.002%
2018/01/25 77.93   10.95%   3.38   -0.22 0.002%
2018/01/24 75.89   8.39%   2.94   -0.24 0.002%
2018/01/23 73.80   5.67%   2.76   -0.25 0.002%
2018/01/22 74.55   6.97%   2.95   -0.26 0.002%
2018/01/19 74.75   7.49%   2.96   -0.28 0.002%
2018/01/18 74.88   7.87%   2.87   -0.29 0.002%
2018/01/17 73.67   6.33%   2.66   -0.31 0.002%
2018/01/16 73.39   6.13%   2.60   -0.32 0.002%
2018/01/15 73.35   6.26%   2.53   -0.34 0.002%
2018/01/12 72.70   5.48%   2.40   -0.36 0.002%
2018/01/11 71.72   4.19%   2.32   -0.38 0.002%
2018/01/10 71.57   4.07%   2.40   -0.40 0.002%
2018/01/09 72.10   4.91%   2.50   -0.42 0.002%
2018/01/08 72.61   5.74%   2.45   -0.44 0.002%
2018/01/05 71.95   4.87%   2.21   -0.46 0.002%
2018/01/04 72.44   5.68%   2.00   -0.49 0.002%
2018/01/03 71.66   4.68%   1.56   -0.51 0.002%
2018/01/02 70.95   3.76%   1.11   -0.54 0.002%
2017/12/29 69.38   1.57%   0.65   -0.57 0.002%
2017/12/28 69.14   1.32%   0.41   -0.59 0.002%
2017/12/27 68.75   0.81%   0.14   -0.63 0.002%
2017/12/22 68.01   -0.23%   -0.13   -0.66 0.002%
2017/12/21 67.61   -0.82%   -0.32   -0.69 0.002%
2017/12/20 67.41   -1.16%   -0.46   -0.73 0.002%
2017/12/19 67.13   -1.61%   -0.59   -0.76 0.002%
2017/12/18 67.37   -1.30%   -0.68   -0.80 0.002%
2017/12/15 66.11   -3.19%   -0.85   -0.84 0.002%
2017/12/14 66.36   -2.86%   -0.75   -0.89 0.002%
2017/12/13 67.63   -1.07%   -0.66   -0.93 0.002%
2017/12/12 66.34   -2.98%   -0.84   -0.98 0.002%
2017/12/11 67.18   -1.84%   -0.74   -1.03 0.002%
2017/12/08 66.94   -2.24%   -0.81   -1.08 0.002%
2017/12/07 65.85   -3.92%   -0.83   -1.13 0.002%
2017/12/06 66.80   -2.67%   -0.56   -1.19 0.002%
2017/12/05 67.89   -1.17%   -0.42   -1.25 0.002%
2017/12/04 67.51   -1.81%   -0.50   -1.31 0.002%
2017/12/01 66.71   -3.07%   -0.51   -1.38 0.002%
2017/11/30 66.99   -2.79%   -0.31   -1.44 0.002%
2017/11/29 68.21   -1.13%   -0.10   -1.52 0.002%
2017/11/28 68.64   -0.56%   -0.12   -1.59 0.002%
2017/11/27 68.49   -0.85%   -0.25   -1.67 0.002%
2017/11/24 69.13   -0.00%   -0.39   -1.75 0.002%
2017/11/23 68.81   -0.50%   -0.72   -1.84 0.002%
2017/11/22 68.94   -0.35%   -1.08   -1.93 0.002%
2017/11/21 68.42   -1.16%   -1.58   -2.02 0.002%
2017/11/20 67.03   -3.21%   -2.09   -2.11 0.002%
2017/11/17 66.58   -3.97%   -2.39   -2.21 0.002%
2017/11/16 65.81   -5.25%   -2.63   -2.32 0.002%
2017/11/15 64.27   -7.64%   -2.71   -2.42 0.002%
2017/11/14 65.77   -5.67%   -2.37   -2.54 0.002%
2017/11/13 65.77   -5.80%   -2.25   -2.65 0.002%
2017/11/10 66.72   -4.55%   -2.05   -2.78 0.002%
2017/11/09 67.63   -3.31%   -1.97   -2.90 0.002%
2017/11/08 67.42   -3.65%   -2.05   -3.03 0.002%
2017/11/07 67.33   -3.85%   -2.07   -3.16 0.002%
2017/11/06 67.60   -3.54%   -2.04   -3.30 0.002%
2017/11/03 66.08   -5.80%   -2.02   -3.44 0.002%
2017/11/02 67.59   -3.78%   -1.58   -3.59 0.002%
2017/10/31 67.84   -3.52%   -1.33   -3.74 0.002%
2017/10/30 68.66   -2.43%   -1.04   -3.89 0.003%
2017/10/27 68.55   -2.65%   -0.81   -4.05 0.004%
2017/10/26 70.01   -0.62%   -0.47   -4.21 0.005%
2017/10/25 70.06   -0.53%   -0.35   -4.37 0.006%
2017/10/24 69.60   -1.17%   -0.20   -4.54 0.008%
2017/10/23 70.78   0.51%   0.12   -4.70 0.010%
2017/10/20 71.43   1.47%   0.27   -4.87 0.012%
2017/10/19 70.99   0.94%   0.32   -5.04 0.015%
2017/10/18 71.32   1.49%   0.47   -5.20 0.019%
2017/10/17 71.15   1.37%   0.59   -5.36 0.024%
2017/10/16 72.10   2.84%   0.78   -5.52 0.030%
2017/10/13 72.25   3.23%   0.80   -5.67 0.037%
2017/10/12 71.66   2.56%   0.78   -5.82 0.046%
2017/10/11 71.81   2.93%   0.86   -5.95 0.058%
2017/10/10 72.12   3.56%   0.93   -6.08 0.073%
2017/10/09 71.12   2.33%   0.92   -6.19 0.091%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。