貝萊德拉丁美洲基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德拉丁美洲 (MLLatAm)
日期 貝萊德拉丁美洲 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2020/05/25 45.22   -3.78%   -0.21   0.00 0.000%
2020/05/22 43.97   -6.81%   -0.98   0.00 0.000%
2020/05/20 43.74   -7.67%   -1.51   0.00 0.000%
2020/05/19 43.23   -9.05%   -2.10   0.00 0.000%
2020/05/18 42.75   -10.39%   -2.66   0.00 0.000%
2020/05/15 41.79   -12.73%   -3.16   0.00 0.000%
2020/05/14 39.41   -18.09%   -3.39   0.00 0.000%
2020/05/13 41.14   -14.99%   -2.69   0.00 0.000%
2020/05/12 42.70   -12.25%   -2.40   0.00 0.000%
2020/05/11 42.59   -12.97%   -2.56   0.00 0.000%
2020/05/08 42.77   -12.99%   -2.69   0.00 0.000%
2020/05/07 42.16   -14.59%   -2.89   0.00 0.000%
2020/05/06 42.22   -14.76%   -2.85   0.00 0.000%
2020/05/05 43.96   -11.69%   -2.78   0.00 0.000%
2020/05/04 42.09   -15.70%   -3.30   0.00 0.000%
2020/04/30 44.65   -10.99%   -3.21   0.00 0.000%
2020/04/29 45.10   -10.48%   -4.02   0.00 0.000%
2020/04/28 42.63   -15.77%   -5.20   0.00 0.000%
2020/04/27 40.73   -20.04%   -5.73   0.00 0.000%
2020/04/24 39.97   -22.05%   -5.60   0.00 0.000%
2020/04/23 43.22   -16.54%   -5.03   0.00 0.000%
2020/04/22 43.08   -17.51%   -5.42   0.00 0.000%
2020/04/21 42.67   -18.97%   -5.78   0.00 0.000%
2020/04/20 43.08   -19.04%   -6.01   0.00 0.000%
2020/04/17 44.05   -18.18%   -6.36   0.00 0.000%
2020/04/16 42.92   -21.20%   -7.07   0.00 0.000%
2020/04/15 43.08   -21.84%   -7.47   0.00 0.000%
2020/04/14 45.43   -18.51%   -7.92   0.00 0.000%
2020/04/09 45.88   -18.48%   -9.25   0.00 0.000%
2020/04/08 42.84   -24.62%   -11.04   0.00 0.000%
2020/04/07 44.37   -22.89%   -12.07   0.00 0.000%
2020/04/06 41.60   -28.55%   -13.80   0.00 0.000%
2020/04/03 39.44   -33.12%   -14.82   0.00 0.000%
2020/04/02 40.15   -32.84%   -15.11   0.00 0.000%
2020/04/01 39.86   -34.24%   -15.51   0.00 0.000%
2020/03/31 41.76   -32.04%   -15.69   0.00 0.000%
2020/03/30 41.45   -33.39%   -16.35   0.00 0.000%
2020/03/27 42.43   -32.67%   -16.85   0.00 0.000%
2020/03/26 45.49   -28.67%   -17.57   0.00 0.000%
2020/03/25 41.86   -35.06%   -19.30   0.00 0.000%
2020/03/24 40.26   -38.28%   -20.01   0.00 0.000%
2020/03/23 37.37   -43.40%   -20.10   0.00 0.000%
2020/03/20 42.38   -36.62%   -18.99   0.00 0.000%
2020/03/19 38.38   -43.22%   -18.91   0.00 0.000%
2020/03/18 41.69   -39.10%   -17.32   0.00 0.000%
2020/03/17 43.93   -36.55%   -16.04   0.00 0.000%
2020/03/16 45.56   -34.87%   -14.82   0.00 0.000%
2020/03/13 47.81   -32.30%   -13.52   0.00 0.000%
2020/03/12 45.23   -36.49%   -12.26   0.00 0.000%
2020/03/11 54.77   -23.81%   -9.78   0.00 0.000%
2020/03/10 54.90   -24.13%   -8.90   0.00 0.000%
2020/03/09 54.83   -24.70%   -7.65   0.00 0.000%
2020/03/06 60.68   -17.18%   -5.88   0.00 0.000%
2020/03/05 65.60   -10.90%   -4.90   0.00 0.000%
2020/03/04 67.21   -9.01%   -4.69   0.00 0.000%
2020/03/03 67.10   -9.41%   -4.73   0.00 0.000%
2020/03/02 66.18   -10.90%   -4.66   0.00 0.000%
2020/02/28 63.66   -14.54%   -4.27   0.00 0.000%
2020/02/27 65.95   -11.79%   -3.08   0.00 0.000%
2020/02/26 71.20   -5.07%   -1.98   0.00 0.000%
2020/02/25 71.66   -4.61%   -1.68   0.00 0.000%
2020/02/24 71.65   -4.77%   -1.35   0.00 0.000%
2020/02/21 73.29   -2.75%   -0.88   0.00 0.000%
2020/02/20 74.98   -0.61%   -0.61   0.00 0.000%
2020/02/19 75.26   -0.28%   -0.61   0.00 0.000%
2020/02/18 74.83   -0.89%   -0.66   0.00 0.000%
2020/02/17 75.37   -0.27%   -0.62   0.00 0.000%
2020/02/14 75.34   -0.38%   -0.68   0.00 0.000%
2020/02/13 75.31   -0.46%   -0.73   0.00 0.000%
2020/02/12 75.44   -0.34%   -0.78   0.00 0.000%
2020/02/11 74.90   -1.08%   -0.86   0.00 0.000%
2020/02/10 73.59   -2.83%   -0.84   0.00 0.000%
2020/02/07 74.24   -2.02%   -0.49   0.00 0.000%
2020/02/06 76.50   0.93%   -0.16   0.00 0.000%
2020/02/05 77.06   1.73%   -0.22   0.00 0.000%
2020/02/04 76.18   0.67%   -0.41   0.00 0.000%
2020/02/03 75.45   -0.24%   -0.47   0.00 0.000%
2020/01/31 74.44   -1.51%   -0.38   0.00 0.000%
2020/01/30 74.87   -0.91%   -0.02   0.00 0.000%
2020/01/29 76.39   1.19%   0.36   0.00 0.000%
2020/01/28 75.81   0.58%   0.53   0.00 0.000%
2020/01/27 75.73   0.60%   0.88   0.00 0.000%
2020/01/24 78.51   4.43%   1.35   0.00 0.000%
2020/01/21 77.83   3.77%   1.35   0.00 0.000%
2020/01/20 78.46   4.86%   1.47   0.00 0.000%
2020/01/17 78.02   4.57%   1.46   0.00 0.000%
2020/01/16 77.32   3.90%   1.52   0.00 0.000%
2020/01/15 77.21   3.99%   1.73   0.00 0.000%
2020/01/14 77.67   4.87%   1.99   0.00 0.000%
2020/01/13 77.60   5.07%   2.20   0.00 0.000%
2020/01/10 78.35   6.36%   2.47   0.00 0.000%
2020/01/09 78.02   6.19%   2.61   0.00 0.000%
2020/01/08 78.02   6.44%   2.81   0.00 0.000%
2020/01/07 77.94   6.60%   3.03   0.00 0.000%
2020/01/06 78.36   7.45%   3.29   0.00 0.000%
2020/01/03 79.48   9.30%   3.48   0.00 0.000%
2020/01/02 79.24   9.30%   3.41   0.00 0.000%
2019/12/31 78.18   8.15%   3.30   0.00 0.000%
2019/12/30 78.62   9.05%   3.31   0.00 0.000%
2019/12/27 78.22   8.79%   3.16   0.00 0.000%
2019/12/23 77.20   7.63%   2.98   0.00 0.000%
2019/12/20 77.07   7.65%   2.91   0.00 0.000%
2019/12/19 77.09   7.87%   2.78   0.00 0.000%
2019/12/18 76.49   7.24%   2.53   0.00 0.000%
2019/12/17 75.62   6.19%   2.29   0.00 0.000%
2019/12/16 75.96   6.81%   2.10   0.00 0.000%
2019/12/13 75.10   5.77%   1.73   0.00 0.000%
2019/12/12 74.57   5.19%   1.39   0.00 0.000%
2019/12/11 73.44   3.71%   1.03   0.00 0.000%
2019/12/10 72.58   2.57%   0.78   0.00 0.000%
2019/12/09 73.08   3.34%   0.63   0.00 0.000%
2019/12/06 72.61   2.74%   0.29   0.00 0.000%
2019/12/05 71.73   1.55%   -0.05   0.00 0.000%
2019/12/04 71.22   0.87%   -0.31   0.00 0.000%
2019/12/03 70.28   -0.40%   -0.53   0.00 0.000%
2019/12/02 70.38   -0.24%   -0.58   0.00 0.000%
2019/11/29 70.26   -0.41%   -0.67   0.00 0.000%
2019/11/28 69.80   -1.04%   -0.75   0.00 0.000%
2019/11/27 69.19   -1.91%   -0.73   0.00 0.000%
2019/11/26 69.49   -1.55%   -0.54   0.00 0.000%
2019/11/25 71.02   0.57%   -0.34   0.00 0.000%
2019/11/22 71.17   0.84%   -0.44   0.00 0.000%
2019/11/21 70.08   -0.63%   -0.60   0.00 0.000%
2019/11/20 69.79   -1.01%   -0.55   0.00 0.000%
2019/11/19 69.66   -1.23%   -0.39   0.00 0.000%
2019/11/15 70.58   0.04%   -0.14   0.00 0.000%
2019/11/14 70.03   -0.71%   -0.01   0.00 0.000%
2019/11/13 69.89   -0.91%   0.28   0.00 0.000%
2019/11/12 70.71   0.23%   0.71   0.00 0.000%
2019/11/11 71.47   1.29%   1.08   0.00 0.000%
2019/11/08 71.91   1.93%   1.37   0.00 0.000%
2019/11/07 72.89   3.37%   1.63   0.00 0.000%
2019/11/06 72.46   2.83%   1.73   0.00 0.000%
2019/11/05 73.34   4.11%   1.92   0.00 0.000%
2019/11/04 73.58   4.51%   1.93   0.00 0.000%
2019/10/31 72.40   2.88%   1.85   0.00 0.000%
2019/10/30 72.50   3.02%   1.99   0.00 0.000%
2019/10/29 73.53   4.51%   2.11   0.00 0.000%
2019/10/28 73.64   4.71%   1.98   0.00 0.000%
2019/10/25 73.27   4.21%   1.74   0.00 0.000%
2019/10/24 72.84   3.62%   1.46   0.00 0.000%
2019/10/23 72.25   2.83%   1.16   0.00 0.000%
2019/10/22 71.74   2.10%   0.87   0.00 0.000%
2019/10/21 70.25   -0.04%   0.58   0.00 0.000%
2019/10/18 70.42   0.17%   0.54   0.00 0.000%
2019/10/17 70.89   0.85%   0.44   0.00 0.000%
2019/10/16 69.35   -1.30%   0.17   0.00 0.000%
2019/10/15 69.86   -0.59%   0.19   0.00 0.000%
2019/10/14 70.09   -0.26%   0.08   0.00 0.000%
2019/10/11 70.24   -0.00%   -0.13   0.00 0.000%
2019/10/10 68.73   -2.07%   -0.44   0.00 0.000%
2019/10/09 68.33   -2.62%   -0.49   0.00 0.000%
2019/10/08 68.53   -2.33%   -0.43   0.00 0.000%
2019/10/07 69.64   -0.78%   -0.41   0.00 0.000%
2019/10/04 68.97   -1.76%   -0.63   0.00 0.000%
2019/10/03 67.63   -3.69%   -0.76   0.00 0.000%
2019/10/02 67.60   -3.76%   -0.59   0.00 0.000%
2019/10/01 69.01   -1.81%   -0.34   0.00 0.000%
2019/09/30 69.13   -1.69%   -0.35   0.00 0.000%
2019/09/26 69.26   -1.58%   -0.38   0.00 0.000%
2019/09/25 67.96   -3.46%   -0.44   0.00 0.000%
2019/09/24 68.83   -2.39%   -0.20   0.00 0.000%
2019/09/23 69.18   -2.02%   -0.08   0.00 0.000%
2019/09/20 69.25   -1.96%   -0.01   0.00 0.000%
2019/09/19 70.12   -0.78%   0.07   0.00 0.000%
2019/09/18 70.15   -0.75%   -0.03   0.00 0.000%
2019/09/17 69.53   -1.69%   -0.17   0.00 0.000%
2019/09/16 69.66   -1.61%   -0.21   0.00 0.000%
2019/09/13 70.68   -0.28%   -0.30   0.00 0.000%
2019/09/11 70.33   -0.86%   -0.65   0.00 0.000%
2019/09/10 68.97   -2.85%   -1.04   0.00 0.000%
2019/09/09 70.22   -1.23%   -1.20   0.00 0.000%
2019/09/06 70.02   -1.60%   -1.70   0.00 0.000%
2019/09/05 69.41   -2.56%   -2.30   0.00 0.000%
2019/09/04 67.66   -5.13%   -2.90   0.00 0.000%
2019/09/03 67.38   -5.72%   -3.23   0.00 0.000%
2019/09/02 67.74   -5.43%   -3.53   0.00 0.000%
2019/08/30 67.44   -6.06%   -3.96   0.00 0.000%
2019/08/29 65.79   -8.57%   -4.38   0.00 0.000%
2019/08/28 65.21   -9.65%   -4.46   0.00 0.000%
2019/08/27 65.43   -9.65%   -4.34   0.00 0.000%
2019/08/26 65.25   -10.19%   -4.15   0.00 0.000%
2019/08/23 66.69   -8.52%   -3.78   0.00 0.000%
2019/08/22 68.43   -6.42%   -3.57   0.00 0.000%
2019/08/21 67.75   -7.56%   -3.63   0.00 0.000%
2019/08/20 66.78   -9.10%   -3.48   0.00 0.000%
2019/08/16 68.03   -7.64%   -2.99   0.00 0.000%
2019/08/14 69.25   -6.18%   -2.57   0.00 0.000%
2019/08/13 70.71   -4.33%   -2.26   0.00 0.000%
2019/08/12 69.51   -6.03%   -2.13   0.00 0.000%
2019/08/09 73.50   -0.80%   -1.63   0.00 0.000%
2019/08/08 73.08   -1.39%   -1.86   0.00 0.000%
2019/08/07 70.12   -5.38%   -2.04   0.00 0.000%
2019/08/06 71.14   -4.11%   -1.55   0.00 0.000%
2019/08/05 70.83   -4.62%   -1.11   0.00 0.000%
2019/08/02 73.18   -1.57%   -0.42   0.00 0.000%
2019/08/01 74.62   0.31%   -0.02   0.00 0.000%
2019/07/31 75.36   1.34%   0.20   0.00 0.000%
2019/07/30 75.22   1.25%   0.32   0.00 0.000%
2019/07/29 75.00   1.03%   0.51   0.00 0.000%
2019/07/26 75.45   1.69%   0.80   0.00 0.000%
2019/07/25 75.23   1.49%   1.08   0.00 0.000%
2019/07/24 76.59   3.41%   1.49   0.00 0.000%
2019/07/23 76.28   3.17%   1.70   0.00 0.000%
2019/07/22 77.10   4.47%   2.02   0.00 0.000%
2019/07/19 77.44   5.15%   2.23   0.00 0.000%
2019/07/18 77.58   5.58%   2.40   0.00 0.000%
2019/07/17 77.50   5.72%   2.55   0.00 0.000%
2019/07/16 77.52   6.02%   2.71   0.00 0.000%
2019/07/15 77.79   6.66%   2.87   0.00 0.000%
2019/07/12 78.16   7.44%   2.97   0.00 0.000%
2019/07/11 78.20   7.78%   2.97   0.00 0.000%
2019/07/10 78.13   8.00%   2.88   0.00 0.000%
2019/07/09 77.41   7.29%   2.72   0.00 0.000%
2019/07/08 77.18   7.29%   2.61   0.00 0.000%
2019/07/05 76.02   6.01%   2.45   0.00 0.000%
2019/07/04 75.97   6.23%   2.46   0.00 0.000%
2019/07/03 75.03   5.18%   2.43   0.00 0.000%
2019/07/02 74.55   4.78%   2.55   0.00 0.000%
2019/07/01 76.08   7.15%   2.77   0.00 0.000%
2019/06/28 75.29   6.30%   2.67   0.00 0.000%
2019/06/27 73.91   4.54%   2.65   0.00 0.000%
2019/06/26 74.63   5.67%   2.88   0.00 0.000%
2019/06/25 75.31   6.81%   2.98   0.00 0.000%
2019/06/24 75.92   7.82%   2.89   0.00 0.000%
2019/06/21 75.74   7.70%   2.56   0.00 0.000%
2019/06/18 73.50   4.66%   2.10   0.00 0.000%
2019/06/17 72.38   3.12%   1.96   0.00 0.000%
2019/06/14 72.49   3.27%   2.01   0.00 0.000%
2019/06/13 73.63   4.90%   1.99   0.00 0.000%
2019/06/12 73.10   4.23%   1.66   0.00 0.000%
2019/06/11 72.72   3.74%   1.30   0.00 0.000%
2019/06/07 71.58   2.14%   0.88   0.00 0.000%
2019/06/05 71.39   1.86%   0.57   0.00 0.000%
2019/06/04 71.07   1.39%   0.18   0.00 0.000%
2019/06/03 70.41   0.44%   -0.28   0.00 0.000%
2019/05/31 69.90   -0.34%   -0.72   0.00 0.000%
2019/05/29 68.75   -2.10%   -1.19   0.00 0.000%
2019/05/28 68.20   -3.03%   -1.50   0.00 0.000%
2019/05/27 67.87   -3.67%   -1.76   0.00 0.000%
2019/05/24 68.05   -3.58%   -1.99   0.00 0.000%
2019/05/23 66.93   -5.34%   -2.31   0.00 0.000%
2019/05/22 68.23   -3.70%   -2.41   0.00 0.000%
2019/05/21 66.62   -6.10%   -2.83   0.00 0.000%
2019/05/20 65.41   -7.98%   -2.93   0.00 0.000%
2019/05/17 65.56   -7.96%   -2.71   0.00 0.000%
2019/05/16 66.74   -6.45%   -2.41   0.00 0.000%
2019/05/15 66.26   -7.23%   -2.24   0.00 0.000%
2019/05/14 67.48   -5.69%   -1.86   0.00 0.000%
2019/05/13 67.28   -6.10%   -1.61   0.00 0.000%
2019/05/10 69.00   -3.83%   -1.20   0.00 0.000%
2019/05/08 70.37   -2.06%   -1.04   0.00 0.000%
2019/05/07 68.64   -4.59%   -1.12   0.00 0.000%
2019/05/06 69.85   -3.11%   -0.81   0.00 0.000%
2019/05/03 70.94   -1.72%   -0.65   0.00 0.000%
2019/05/02 70.52   -2.36%   -0.70   0.00 0.000%
2019/04/30 70.96   -1.81%   -0.64   0.00 0.000%
2019/04/29 71.68   -0.83%   -0.65   0.00 0.000%
2019/04/26 71.14   -1.58%   -0.83   0.00 0.000%
2019/04/25 69.76     -0.93   0.00 0.000%
2019/04/24 70.51     -0.71   0.00 0.000%
2019/04/23 71.43     -0.58   0.00 0.000%
2019/04/18 70.92     -0.61   0.00 0.000%
2019/04/17 71.01     -0.52   0.00 0.000%
2019/04/16 70.79     -0.41   0.00 0.000%
2019/04/15 71.21     -0.20   0.00 0.000%
2019/04/12 72.04     -0.02   0.00 0.000%
2019/04/11 72.73     0.03   0.00 0.000%
2019/04/10 73.10     -0.06   0.00 0.000%
2019/04/09 72.95     -0.26   0.00 0.000%
2019/04/08 73.07     -0.50   0.00 0.000%
2019/04/05 72.39     -0.85   0.00 0.000%
2019/04/02 71.81     -1.14   0.00 0.000%
2019/04/01 71.65     -1.36   0.00 0.000%
2019/03/29 70.60     -1.60   0.00 0.000%
2019/03/28 68.71     -1.64   0.00 0.000%
2019/03/27 68.82     -1.22   0.00 0.000%
2019/03/26 71.15     -0.66   0.00 0.000%
2019/03/25 70.83     -0.44   0.00 0.000%
2019/03/22 70.74     -0.05   0.00 0.000%
2019/03/21 73.44     0.48   0.00 0.000%
2019/03/20 74.71     0.57   0.00 0.000%
2019/03/19 75.25     0.38   0.00 0.000%
2019/03/18 74.54     -0.00   0.00 0.000%
2019/03/15 73.63     -0.36   0.00 0.000%
2019/03/14 72.78     -0.63   0.00 0.000%
2019/03/13 72.49     -0.78   0.00 0.000%
2019/03/12 73.09     -0.89   0.00 0.000%
2019/03/11 72.34     -1.17   0.00 0.000%
2019/03/08 69.65     -1.35   0.00 0.000%
2019/03/07 69.97     -0.93   0.00 0.000%
2019/03/06 72.07     -0.43   0.00 0.000%
2019/03/05 72.07     -0.23   0.00 0.000%
2019/03/04 71.84     0.04   0.00 0.000%
2019/03/01 72.46     0.45   0.00 0.000%
2019/02/26 74.50     0.86   0.00 0.000%
2019/02/25 74.95     0.93   0.00 0.000%
2019/02/22 74.71     0.89   0.00 0.000%
2019/02/21 73.71     0.89   0.00 0.000%
2019/02/20 75.07     1.09   0.00 0.000%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。