貝萊德拉丁美洲基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德拉丁美洲 (MLLatAm)
日期 貝萊德拉丁美洲 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/09/22 72.12   6.08%   2.11   -5.13 1.054%
2017/09/21 72.18   6.44%   2.23   -4.66 1.318%
2017/09/20 72.48   7.15%   2.34   -4.08 1.648%
2017/09/19 72.10   6.85%   2.37   -3.37 2.060%
2017/09/18 72.74   8.05%   2.44   -2.53 2.575%
2017/09/15 71.82   6.97%   2.35   -1.53 3.219%
2017/09/14 71.37   6.55%   2.39   -0.35 4.024%
2017/09/13 71.47   6.94%   2.50   1.03 5.030%
2017/09/12 71.72   7.56%   2.58   2.64 6.288%
2017/09/11 71.85   8.03%   2.57   4.51 7.860%
2017/09/08 71.32   7.52%   2.47   6.67 9.825%
2017/09/07 71.54   8.12%   2.42   9.15 12.281%
2017/09/06 70.70   7.14%   2.24   12.00 15.351%
2017/09/05 70.48   7.05%   2.16   15.27 19.189%
2017/09/04 69.76   6.20%   2.06   19.00 23.986%
2017/09/01 69.79   6.47%   2.06   23.25 29.983%
2017/08/31 69.19   5.79%   2.01   28.09 37.479%
2017/08/30 69.03   5.68%   2.05   33.58 46.849%
2017/08/29 68.57   5.10%   2.10   39.81 58.561%
2017/08/28 69.26   6.28%   2.24   -11.62 48.201%
2017/08/25 69.42   6.67%   2.22   1.39 50.876%
2017/08/24 69.22   6.56%   2.10   27.05 56.452%
2017/08/23 68.49   5.64%   1.94   -13.64 48.342%
2017/08/22 68.72   6.23%   1.87   -44.91 41.678%
2017/08/21 68.12   5.56%   1.68   -37.37 42.723%
2017/08/18 66.65   3.53%   1.54   -1.17 49.831%
2017/08/17 67.32   4.77%   1.69   -29.84 43.539%
2017/08/16 67.40   5.10%   1.70   11.53 51.646%
2017/08/14 66.52   3.94%   1.65   14.37 52.057%
2017/08/11 65.84   3.06%   1.77   -26.26 43.196%
2017/08/10 66.56   4.37%   2.08   -15.15 44.620%
2017/08/09 66.79   4.94%   2.26   25.09 52.202%
2017/08/08 67.47   6.24%   2.41   21.87 50.967%
2017/08/07 67.13   5.97%   2.39   26.34 51.209%
2017/08/04 66.91   5.87%   2.40   -12.44 42.136%
2017/08/03 66.98   6.26%   2.41   0.75 43.295%
2017/08/02 66.66   6.02%   2.36   45.41 50.994%
2017/08/01 66.47   5.95%   2.33   9.66 41.868%
2017/07/31 65.96   5.35%   2.29   40.89 46.085%
2017/07/28 65.32   4.54%   2.33   47.94 57.606%
2017/07/27 65.62   5.19%   2.49   -2.58 47.007%
2017/07/26 65.36   4.95%   2.58   16.32 50.426%
2017/07/25 66.10   6.32%   2.73   33.47 53.658%
2017/07/24 65.41   5.42%   2.67   45.20 55.962%
2017/07/21 65.55   5.79%   2.71   19.66 50.507%
2017/07/20 65.60   6.03%   2.68   28.67 52.024%
2017/07/19 65.70   6.34%   2.57   52.04 56.698%
2017/07/18 65.03   5.44%   2.34   44.95 55.248%
2017/07/17 64.98   5.50%   2.16   21.78 50.310%
2017/07/14 65.33   6.21%   1.87   38.41 53.513%
2017/07/13 64.43   4.90%   1.36   17.95 49.034%
2017/07/12 63.61   3.68%   0.87   60.75 57.720%
2017/07/11 62.21   1.48%   0.41   68.68 59.650%
2017/07/10 61.65   0.60%   0.18   33.70 52.687%
2017/07/07 61.16   -0.18%   0.02   -7.41 43.984%
2017/07/06 60.96   -0.50%   -0.06   30.17 51.408%
2017/07/05 60.87   -0.64%   -0.12   46.81 54.885%
2017/07/04 61.41   0.24%   -0.17   51.37 56.106%
2017/07/03 61.57   0.56%   -0.38   56.41 57.632%
2017/06/30 60.82   -0.78%   -0.71   18.11 50.165%
2017/06/29 60.60   -1.30%   -0.92   2.45 47.081%
2017/06/28 60.02   -2.40%   -1.13   27.98 52.601%
2017/06/27 60.10   -2.44%   -1.22   13.82 50.126%
2017/06/26 60.27   -2.29%   -1.35   11.80 50.158%
2017/06/22 59.00   -4.46%   -1.54   -34.50 40.822%
2017/06/21 59.25   -4.20%   -1.41   -44.59 38.528%
2017/06/20 59.82   -3.41%   -1.28   -26.89 41.910%
2017/06/19 60.35   -2.65%   -1.24   10.22 49.610%
2017/06/16 60.15   -3.06%   -1.31   8.07 49.513%
2017/06/15 60.09   -3.29%   -1.32   -9.11 46.266%
2017/06/14 60.83   -2.21%   -1.29   -43.76 39.083%
2017/06/13 59.71   -4.06%   -1.44   -35.31 40.521%
2017/06/12 59.99   -3.70%   -1.29   -15.47 44.401%
2017/06/09 60.86   -2.43%   -1.15   -6.79 46.126%
2017/06/08 60.75   -2.68%   -1.17   -17.72 43.767%
2017/06/07 61.45   -1.65%   -1.15   -32.25 40.424%
2017/06/06 60.84   -2.66%   -1.29   -15.65 43.387%
2017/06/02 60.62   -3.06%   -1.29   -35.82 38.609%
2017/06/01 61.06   -2.46%   -1.20   -19.52 41.119%
2017/05/31 61.22   -2.29%   -1.18   3.84 45.149%
2017/05/30 61.51   -1.88%   -1.17   60.37 56.436%
2017/05/29 61.48   -1.96%   -1.22   53.05 54.920%
2017/05/26 61.39   -2.14%   -1.25   88.02 62.400%
2017/05/24 60.97   -2.84%   -1.24   53.69 55.777%
2017/05/23 60.42   -3.76%   -1.08   39.22 53.054%
2017/05/22 60.13   -4.29%   -0.71   22.06 49.650%
2017/05/19 60.35   -4.06%   -0.12   14.85 48.172%
2017/05/18 58.58   -6.96%   0.62   12.84 47.715%
2017/05/17 66.05   4.75%   2.07   3.91 45.754%
2017/05/16 66.87   6.22%   2.00   43.80 54.068%
2017/05/15 66.40   5.64%   1.65   31.72 51.960%
2017/05/12 65.94   5.07%   1.26   2.79 46.200%
2017/05/11 64.51   2.95%   0.82   12.80 48.375%
2017/05/10 64.45   2.98%   0.60   3.31 46.579%
2017/05/09 62.96   0.71%   0.31   13.30 48.849%
2017/05/08 62.93   0.72%   0.31   10.30 48.561%
2017/05/05 62.64   0.33%   0.31   21.35 51.326%
2017/05/04 62.83   0.70%   0.38   -38.96 39.158%
2017/05/03 64.06   2.72%   0.42   -6.93 45.822%
2017/05/02 63.51   1.96%   0.13   19.21 51.722%
2017/04/28 61.87   -0.60%   -0.12   -2.32 47.985%
2017/04/27 62.28   0.14%     -49.76 38.554%
2017/04/26 62.43   0.47%   0.05   -33.94 41.943%
2017/04/25 62.35   0.42%   0.08   -36.13 41.714%
2017/04/24 62.98   1.53%   0.13   -76.07 33.392%
2017/04/21 61.90   -0.07%   0.03   -63.86 35.490%
2017/04/20 61.78   -0.20%   0.19   -58.96 36.030%
2017/04/19 62.73   1.38%   0.42   -72.37 32.537%
2017/04/18 63.32   2.41%   0.48   -29.15 40.671%
2017/04/13 62.53   1.24%   0.39   -45.27 36.554%
2017/04/12 62.25   0.86%   0.47   -26.26 39.443%
2017/04/11 62.62   1.52%   0.64   -3.88 43.054%
2017/04/10 62.79   1.90%   0.76   51.57 53.818%
2017/04/07 62.94   2.25%   0.86   28.40 48.522%
2017/04/06 62.97   2.40%   0.95   15.75 45.027%
2017/04/05 64.45   4.86%   1.03   44.72 50.034%
2017/04/04 63.18   2.93%   0.71   107.59 62.542%
2017/04/03 63.35   3.31%   0.62   89.52 58.733%
2017/03/31 62.31   1.73%   0.44   100.35 60.916%
2017/03/30 63.20   3.28%   0.47   92.94 59.478%
2017/03/29 62.87   2.82%   0.25   161.69 74.347%
2017/03/28 62.40   2.14%   0.05   124.21 67.934%
2017/03/27 61.23   0.30%   -0.10   79.64 59.917%
2017/03/24 61.79   1.24%   0.02   41.67 53.021%
2017/03/23 61.60   1.01%   0.03   40.87 53.776%
2017/03/22 61.61   1.11%   0.09   -2.07 45.793%
2017/03/21 61.92   1.73%   0.18   -54.37 35.366%
2017/03/20 62.78   3.26%   0.20   -12.88 44.207%
2017/03/17 62.25   2.53%   -0.01   -52.00 36.509%
2017/03/16 62.83   3.61%   -0.15   -38.97 39.386%
2017/03/15 60.80   0.43%   -0.49   -10.98 45.660%
2017/03/14 60.63   0.23%   -0.38   -63.80 35.200%
2017/03/13 61.03   0.95%   -0.18   -56.28 36.857%
2017/03/10 61.26   1.41%   -0.02   -86.85 30.446%
2017/03/09 60.32   -0.07%   0.14   -48.99 38.058%
2017/03/08 61.45   1.85%   0.60   -62.90 35.073%
2017/03/07 62.34   3.41%   0.91   -33.31 41.064%
2017/03/06 62.55   3.89%   1.06   -2.23 47.758%
2017/03/03 62.18   3.44%   1.19   -22.26 44.073%
2017/03/02 62.38   3.96%   1.44   -60.18 36.341%
2017/03/01 62.66   4.65%   1.69   -45.69 39.176%
2017/02/28 62.07   3.88%   1.92   -57.71 36.470%
2017/02/27 62.72   5.19%   2.36   -12.96 45.588%
2017/02/24 62.84   5.64%   2.72   -48.26 38.235%
2017/02/23 64.98   9.51%   3.13   -60.03 35.294%
2017/02/22 64.42   8.92%   3.03   -14.96 44.117%
2017/02/21 64.18   8.86%   2.99   -6.02 45.771%
2017/02/20 63.46   7.90%   2.94   -1.80 46.499%
2017/02/17 62.94   7.25%   3.00   -5.20 45.624%
2017/02/16 64.47   10.07%   3.17   -9.15 44.530%
2017/02/15 63.77   9.18%   2.90   30.14 52.538%
2017/02/14 62.97   8.09%   2.68   51.55 57.340%
2017/02/13 62.81   8.06%   2.54   42.18 56.050%
2017/02/10 61.88   6.70%   2.34   30.98 54.438%
2017/02/09 61.29   5.89%   2.28   7.25 50.190%
2017/02/08 60.30   4.37%   2.32   -24.73 43.988%
2017/02/07 60.65   5.14%   2.61   -74.51 33.558%
2017/02/06 61.17   6.23%   2.84   -61.29 35.697%
2017/02/03 61.44   6.94%   2.96   -16.23 44.621%
2017/02/02 61.03   6.48%   2.98   -30.26 41.491%
2017/02/01 60.76   6.26%   3.06   -38.14 39.364%
2017/01/31 60.81   6.58%   3.18   -17.90 42.955%
2017/01/30 60.71   6.64%   3.26   -8.74 44.319%
2017/01/27 61.06   7.51%   3.33   16.64 49.149%
2017/01/26 60.96   7.54%   3.26   31.61 52.061%
2017/01/25 61.11   8.01%   3.12   63.56 58.826%
2017/01/24 60.89   7.84%   2.83   12.83 48.532%
2017/01/23 59.62   5.78%   2.42   26.52 51.290%
2017/01/20 58.75   4.38%   2.20   -1.48 45.362%
2017/01/19 58.04   3.22%   2.10   -19.60 41.077%
2017/01/18 58.31   3.81%   2.15   32.43 51.346%
2017/01/17 58.04   3.47%   2.08   67.09 58.627%
2017/01/16 57.87   3.31%   2.02   60.13 57.659%
2017/01/13 57.86   3.43%   1.96   7.78 47.074%
2017/01/12 58.54   4.73%   1.83   30.05 51.700%
2017/01/11 56.47   1.15%   1.42   39.21 53.910%
2017/01/10 57.11   2.33%   1.45   26.73 51.762%
2017/01/09 56.79   1.83%   1.28   11.96 49.078%
2017/01/06 56.95   2.17%   1.11   23.87 51.973%
2017/01/05 56.86   2.06%   0.81   42.53 56.634%
2017/01/04 56.51   1.45%   0.42   15.36 52.042%
2017/01/03 56.46   1.41%   -0.01   -6.75 48.385%
2016/12/30 55.27   -0.66%   -0.59   -56.94 38.606%
2016/12/29 54.94   -1.23%   -0.98   -36.35 43.258%
2016/12/28 54.29   -2.37%   -1.39   -61.78 38.448%
2016/12/27 54.00   -2.90%   -1.71   -70.03 36.950%
2016/12/23 53.60   -3.62%   -2.01   -56.54 39.937%
2016/12/22 52.50   -5.61%   -2.26   -55.04 40.546%
2016/12/21 52.81   -5.23%   -2.20   -67.59 38.182%
2016/12/20 52.45   -6.15%   -2.17   -67.25 38.352%
2016/12/19 52.72   -6.00%   -1.98   -87.58 34.050%
2016/12/16 53.23   -5.39%   -1.77   -75.11 36.312%
2016/12/15 52.74   -6.48%   -1.62   -43.84 42.612%
2016/12/14 54.71   -3.26%   -1.23   -96.35 31.390%
2016/12/13 55.29   -2.39%   -1.29   -80.86 33.683%
2016/12/12 55.10   -2.94%   -1.52   -62.26 36.549%
2016/12/09 55.25   -2.92%   -1.74   -14.16 45.686%
2016/12/08 54.83   -3.89%   -2.06   8.76 49.965%
2016/12/07 55.16   -3.57%   -2.31   39.70 56.206%
2016/12/06 53.98   -5.87%   -2.71   46.42 57.758%
2016/12/05 53.62   -6.79%   -2.83   10.14 50.322%
2016/12/02 53.16   -7.88%   -2.82   11.51 50.402%
2016/12/01 53.70   -7.26%   -2.62   -6.44 46.335%
2016/11/30 55.41   -4.59%   -2.46   35.95 54.794%
2016/11/29 54.76   -5.91%   -2.72   26.83 52.868%
2016/11/28 55.12   -5.48%   -2.82   74.50 62.960%
2016/11/25 54.80   -6.23%   -3.02   40.47 56.478%
2016/11/24 55.29   -5.55%   -3.12   2.05 48.722%
2016/11/23 54.78   -6.58%   -3.34   30.21 54.653%
2016/11/22 55.77   -5.06%   -3.42   4.49 49.566%
2016/11/21 54.86   -6.76%   -3.77   3.62 49.458%
2016/11/18 54.20   -8.04%   -3.89   -26.66 43.072%
2016/11/17 54.66   -7.42%   -3.77   -18.06 44.465%
2016/11/16 54.08   -8.53%   -3.69   35.96 55.581%
2016/11/15 54.30   -8.28%   -3.33   46.95 58.366%
2016/11/14 53.08   -10.44%   -2.86   -5.44 47.957%
2016/11/11 52.93   -10.83%   -1.83   -22.83 44.321%
2016/11/10 56.59   -4.84%   -0.39   0.83 49.151%
2016/11/09 59.85   0.63%   0.51   18.74 53.106%
2016/11/08 61.31   3.21%   0.78   5.47 50.758%
2016/11/07 61.14   3.13%   0.73   -24.70 44.698%
2016/11/04 58.91   -0.48%   0.70   -59.84 37.122%
2016/11/03 59.89   1.21%   1.26   -56.73 37.027%
2016/11/02 59.23   0.23%   1.72   -38.15 40.034%
2016/10/31 61.78   4.67%   2.49   13.05 50.043%
2016/10/28 62.24   5.72%   2.78   14.38 50.054%
2016/10/27 62.96   7.24%   2.97   15.85 50.067%
2016/10/26 62.53   6.84%   2.98   46.72 56.334%
2016/10/25 62.78   7.55%   3.05   38.68 54.793%
2016/10/24 63.31   8.77%   3.01   43.68 55.991%
2016/10/21 62.38   7.45%   2.74   63.89 60.614%
2016/10/20 62.37   7.63%   2.58   28.68 53.892%
2016/10/19 62.09   7.34%   2.30   1.94 48.615%
2016/10/18 61.20   6.04%   1.96   19.40 52.436%
2016/10/17 60.15   4.40%   1.71   -12.29 46.100%
2016/10/14 60.56   5.23%   1.64   -16.78 45.125%
2016/10/13 58.76   2.29%   1.39   -7.32 47.031%
2016/10/12 59.61   3.87%   1.54   3.79 49.414%
2016/10/11 59.60   4.00%   1.48   2.13 49.268%
2016/10/10 60.18   5.19%   1.36   32.68 56.030%
2016/10/07 59.29   3.83%   1.00   21.11 54.413%
2016/10/06 58.78   3.08%   0.75   13.71 53.731%
2016/10/05 58.67   3.01%   0.55   -1.28 51.539%
2016/10/04 58.47   2.75%   0.30   -48.05 42.549%
2016/10/03 57.31   0.80%   0.01   -43.99 43.811%
2016/09/30 57.08   0.44%   -0.03   -82.85 36.014%
2016/09/29 58.15   2.36%   -0.02   -66.08 39.462%
2016/09/28 57.36   1.06%   -0.32   -20.09 49.328%
2016/09/27 56.69   -0.10%   -0.49   -83.14 36.660%
2016/09/26 56.36   -0.70%   -0.50   -91.43 34.715%
2016/09/23 57.54   1.37%   -0.41   -63.22 40.269%
2016/09/22 58.53   3.14%   -0.64   -41.22 44.781%
2016/09/21 56.34   -0.65%   -1.23   -41.25 44.866%
2016/09/20 56.04   -1.18%   -1.34   -76.78 37.332%
2016/09/16 55.28   -2.50%   -1.37   -44.79 43.540%
2016/09/15 54.86   -3.24%   -1.17   -11.98 50.258%
2016/09/14 54.89   -3.14%   -0.74   -20.88 48.538%
2016/09/13 56.06   -1.04%   -0.17   -37.42 45.048%
2016/09/12 56.19   -0.75%   0.27   1.92 53.185%
2016/09/09 57.41   1.48%   0.80   -39.80 44.606%
2016/09/08 59.41   5.17%   1.15   13.98 55.758%
2016/09/07 59.52   5.57%   1.02   18.32 57.197%
2016/09/06 58.64   4.22%   0.78   -5.96 52.746%
2016/09/05 58.57   4.26%   0.71   -19.69 50.308%
2016/09/02 58.54   4.39%   0.61   -1.52 54.553%
2016/09/01 56.96   1.73%   0.47   -43.62 46.316%
2016/08/31 57.64   3.06%   0.75   -63.36 42.270%
2016/08/30 57.88   3.62%   0.90   -27.61 49.713%
2016/08/29 57.23   2.60%   1.02   -14.86 52.766%
2016/08/26 58.11   4.28%   1.35   -72.97 40.958%
2016/08/25 57.79   3.84%   1.52   -62.53 42.865%
2016/08/24 57.42   3.33%   1.80   -54.82 44.206%
2016/08/23 58.87   6.07%   2.25   -45.50 45.883%
2016/08/22 58.57   5.77%   2.40   -34.32 47.979%
2016/08/19 58.67   6.20%   2.64   22.82 59.974%
2016/08/18 59.40   7.83%   2.87   -12.83 53.092%
2016/08/17 58.63   6.74%   2.92   4.02 56.990%
2016/08/16 59.86   9.19%   3.14   -49.38 46.238%
2016/08/12 59.89   9.51%   3.02   -46.58 46.687%
2016/08/11 58.87   7.95%   2.79   -17.03 52.804%
2016/08/10 58.80   8.10%   2.71   -58.73 44.130%
2016/08/09 58.63   8.14%   2.57   -19.44 52.037%
2016/08/08 58.43   8.16%   2.38   -10.73 53.936%
2016/08/05 57.60   6.94%   2.13   -21.59 51.795%
2016/08/04 57.13   6.33%   2.00   -19.56 52.244%
2016/08/03 55.60   3.74%   1.92   -17.06 52.805%
2016/08/02 56.20   5.03%   2.23   -72.52 41.006%
2016/08/01 56.75   6.31%   2.44   -49.24 45.007%
2016/07/29 56.27   5.74%   2.50   -7.11 53.134%
2016/07/28 55.70   4.94%   2.67   -45.50 44.542%
2016/07/27 56.63   6.94%   3.02   -17.05 49.427%
2016/07/26 56.52   7.05%   3.16   12.16 54.641%
2016/07/25 56.83   7.90%   3.31   29.53 57.586%
2016/07/22 56.53   7.58%   3.34   55.95 62.607%
2016/07/21 56.88   8.49%   3.42   57.28 62.634%
2016/07/20 56.39   7.86%   3.34   58.50 62.668%
2016/07/19 56.32   8.03%   3.31   49.14 60.478%
2016/07/18 55.89   7.47%   3.22   62.97 63.097%
2016/07/15 55.99   7.95%   3.17   46.29 59.426%
2016/07/14 56.12   8.54%   3.00   59.00 61.782%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。