貝萊德拉丁美洲基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德拉丁美洲 (MLLatAm)
日期 貝萊德拉丁美洲 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/04/20 75.49   -0.21%   -0.04   -0.00 0.002%
2018/04/19 76.30   0.87%   -0.04   -0.01 0.002%
2018/04/18 76.35   0.95%   -0.22   -0.01 0.002%
2018/04/17 74.62   -1.29%   -0.47   -0.01 0.002%
2018/04/16 74.60   -1.29%   -0.41   -0.01 0.002%
2018/04/13 75.32   -0.33%   -0.32   -0.01 0.002%
2018/04/12 75.76   0.26%   -0.35   -0.01 0.002%
2018/04/11 75.30   -0.33%   -0.48   -0.01 0.002%
2018/04/10 74.09   -1.94%   -0.54   -0.01 0.002%
2018/04/09 74.91   -0.87%   -0.35   -0.01 0.002%
2018/04/06 75.67   0.15%   -0.27   -0.01 0.002%
2018/04/05 76.85   1.77%   -0.32   -0.01 0.002%
2018/04/04 73.80   -2.17%   -0.65   -0.02 0.002%
2018/04/03 75.73   0.40%   -0.40   -0.02 0.002%
2018/03/29 75.12   -0.33%   -0.48   -0.02 0.002%
2018/03/28 74.14   -1.57%   -0.45   -0.02 0.002%
2018/03/27 75.67   0.54%   -0.17   -0.02 0.002%
2018/03/26 75.85   0.93%   -0.14   -0.02 0.002%
2018/03/23 75.89   1.13%   -0.14   -0.02 0.002%
2018/03/22 75.44   0.68%   -0.14   -0.02 0.002%
2018/03/21 75.83   1.32%   -0.04   -0.02 0.002%
2018/03/20 74.82   0.05%   0.01   -0.03 0.002%
2018/03/19 75.10   0.49%   0.30   -0.03 0.002%
2018/03/16 76.19   2.01%   0.62   -0.03 0.002%
2018/03/15 76.43   2.41%   0.80   -0.03 0.002%
2018/03/14 77.27   3.57%   0.98   -0.04 0.002%
2018/03/13 77.73   4.24%   1.01   -0.04 0.002%
2018/03/12 77.76   4.39%   0.93   -0.04 0.002%
2018/03/09 77.54   4.17%   0.80   -0.04 0.002%
2018/03/08 75.99   2.14%   0.65   -0.04 0.002%
2018/03/07 76.26   2.53%   0.78   -0.05 0.002%
2018/03/06 77.69   4.53%   0.88   -0.05 0.002%
2018/03/05 75.61   1.91%   0.68   -0.05 0.002%
2018/03/02 74.56   0.60%   0.86   -0.06 0.002%
2018/03/01 75.96   2.56%   1.32   -0.06 0.002%
2018/02/28 77.20   4.36%   1.61   -0.06 0.002%
2018/02/27 77.89   5.50%   1.68   -0.06 0.002%
2018/02/26 78.26   6.23%   1.60   -0.07 0.002%
2018/02/23 77.60   5.58%   1.36   -0.07 0.002%
2018/02/22 77.03   5.03%   1.16   -0.08 0.002%
2018/02/21 76.83   4.98%   1.00   -0.08 0.002%
2018/02/20 75.92   3.95%   0.80   -0.08 0.002%
2018/02/19 76.19   4.50%   0.72   -0.09 0.002%
2018/02/16 75.88   4.24%   0.54   -0.10 0.002%
2018/02/15 76.45   5.22%   0.36   -0.10 0.002%
2018/02/14 73.09   0.77%   -0.04   -0.11 0.002%
2018/02/13 72.91   0.61%   0.21   -0.11 0.002%
2018/02/12 72.95   0.75%   0.57   -0.12 0.002%
2018/02/09 72.98   0.92%   1.04   -0.12 0.002%
2018/02/08 74.04   2.50%   1.65   -0.13 0.002%
2018/02/07 75.81   5.12%   2.19   -0.14 0.002%
2018/02/06 74.88   4.08%   2.48   -0.15 0.002%
2018/02/05 75.70   5.44%   3.03   -0.15 0.002%
2018/02/02 76.75   7.15%   3.53   -0.16 0.002%
2018/02/01 78.66   10.13%   3.89   -0.17 0.002%
2018/01/31 78.69   10.54%   3.88   -0.18 0.002%
2018/01/30 77.05   8.64%   3.78   -0.19 0.002%
2018/01/29 78.25   10.66%   3.93   -0.20 0.002%
2018/01/26 78.67   11.60%   3.77   -0.21 0.002%
2018/01/25 77.93   10.95%   3.38   -0.22 0.002%
2018/01/24 75.89   8.39%   2.94   -0.24 0.002%
2018/01/23 73.80   5.67%   2.76   -0.25 0.002%
2018/01/22 74.55   6.97%   2.95   -0.26 0.002%
2018/01/19 74.75   7.49%   2.96   -0.28 0.002%
2018/01/18 74.88   7.87%   2.87   -0.29 0.002%
2018/01/17 73.67   6.33%   2.66   -0.31 0.002%
2018/01/16 73.39   6.13%   2.60   -0.32 0.002%
2018/01/15 73.35   6.26%   2.53   -0.34 0.002%
2018/01/12 72.70   5.48%   2.40   -0.36 0.002%
2018/01/11 71.72   4.19%   2.32   -0.38 0.002%
2018/01/10 71.57   4.07%   2.40   -0.40 0.002%
2018/01/09 72.10   4.91%   2.50   -0.42 0.002%
2018/01/08 72.61   5.74%   2.45   -0.44 0.002%
2018/01/05 71.95   4.87%   2.21   -0.46 0.002%
2018/01/04 72.44   5.68%   2.00   -0.49 0.002%
2018/01/03 71.66   4.68%   1.56   -0.51 0.002%
2018/01/02 70.95   3.76%   1.11   -0.54 0.002%
2017/12/29 69.38   1.57%   0.65   -0.57 0.002%
2017/12/28 69.14   1.32%   0.41   -0.59 0.002%
2017/12/27 68.75   0.81%   0.14   -0.63 0.002%
2017/12/22 68.01   -0.23%   -0.13   -0.66 0.002%
2017/12/21 67.61   -0.82%   -0.32   -0.69 0.002%
2017/12/20 67.41   -1.16%   -0.46   -0.73 0.002%
2017/12/19 67.13   -1.61%   -0.59   -0.76 0.002%
2017/12/18 67.37   -1.30%   -0.68   -0.80 0.002%
2017/12/15 66.11   -3.19%   -0.85   -0.84 0.002%
2017/12/14 66.36   -2.86%   -0.75   -0.89 0.002%
2017/12/13 67.63   -1.07%   -0.66   -0.93 0.002%
2017/12/12 66.34   -2.98%   -0.84   -0.98 0.002%
2017/12/11 67.18   -1.84%   -0.74   -1.03 0.002%
2017/12/08 66.94   -2.24%   -0.81   -1.08 0.002%
2017/12/07 65.85   -3.92%   -0.83   -1.13 0.002%
2017/12/06 66.80   -2.67%   -0.56   -1.19 0.002%
2017/12/05 67.89   -1.17%   -0.42   -1.25 0.002%
2017/12/04 67.51   -1.81%   -0.50   -1.31 0.002%
2017/12/01 66.71   -3.07%   -0.51   -1.38 0.002%
2017/11/30 66.99   -2.79%   -0.31   -1.44 0.002%
2017/11/29 68.21   -1.13%   -0.10   -1.52 0.002%
2017/11/28 68.64   -0.56%   -0.12   -1.59 0.002%
2017/11/27 68.49   -0.85%   -0.25   -1.67 0.002%
2017/11/24 69.13   -0.00%   -0.39   -1.75 0.002%
2017/11/23 68.81   -0.50%   -0.72   -1.84 0.002%
2017/11/22 68.94   -0.35%   -1.08   -1.93 0.002%
2017/11/21 68.42   -1.16%   -1.58   -2.02 0.002%
2017/11/20 67.03   -3.21%   -2.09   -2.11 0.002%
2017/11/17 66.58   -3.97%   -2.39   -2.21 0.002%
2017/11/16 65.81   -5.25%   -2.63   -2.32 0.002%
2017/11/15 64.27   -7.64%   -2.71   -2.42 0.002%
2017/11/14 65.77   -5.67%   -2.37   -2.54 0.002%
2017/11/13 65.77   -5.80%   -2.25   -2.65 0.002%
2017/11/10 66.72   -4.55%   -2.05   -2.78 0.002%
2017/11/09 67.63   -3.31%   -1.97   -2.90 0.002%
2017/11/08 67.42   -3.65%   -2.05   -3.03 0.002%
2017/11/07 67.33   -3.85%   -2.07   -3.16 0.002%
2017/11/06 67.60   -3.54%   -2.04   -3.30 0.002%
2017/11/03 66.08   -5.80%   -2.02   -3.44 0.002%
2017/11/02 67.59   -3.78%   -1.58   -3.59 0.002%
2017/10/31 67.84   -3.52%   -1.33   -3.74 0.002%
2017/10/30 68.66   -2.43%   -1.04   -3.89 0.003%
2017/10/27 68.55   -2.65%   -0.81   -4.05 0.004%
2017/10/26 70.01   -0.62%   -0.47   -4.21 0.005%
2017/10/25 70.06   -0.53%   -0.35   -4.37 0.006%
2017/10/24 69.60   -1.17%   -0.20   -4.54 0.008%
2017/10/23 70.78   0.51%   0.12   -4.70 0.010%
2017/10/20 71.43   1.47%   0.27   -4.87 0.012%
2017/10/19 70.99   0.94%   0.32   -5.04 0.015%
2017/10/18 71.32   1.49%   0.47   -5.20 0.019%
2017/10/17 71.15   1.37%   0.59   -5.36 0.024%
2017/10/16 72.10   2.84%   0.78   -5.52 0.030%
2017/10/13 72.25   3.23%   0.80   -5.67 0.037%
2017/10/12 71.66   2.56%   0.78   -5.82 0.046%
2017/10/11 71.81   2.93%   0.86   -5.95 0.058%
2017/10/10 72.12   3.56%   0.93   -6.08 0.073%
2017/10/09 71.12   2.33%   0.92   -6.19 0.091%
2017/10/06 71.47   2.99%   1.14   -6.28 0.114%
2017/10/05 73.74   6.44%   1.32   -6.35 0.142%
2017/10/04 73.01   5.64%   1.00   -6.40 0.177%
2017/10/03 71.82   4.18%   0.72   -6.41 0.221%
2017/10/02 70.80   2.91%   0.61   -6.40 0.276%
2017/09/29 70.48   2.62%   0.69   -6.34 0.345%
2017/09/28 69.86   1.92%   0.87   -6.23 0.431%
2017/09/27 70.11   2.45%   1.23   -6.07 0.539%
2017/09/26 71.10   4.07%   1.64   -5.85 0.674%
2017/09/25 71.83   5.37%   1.93   -5.55 0.843%
2017/09/22 72.12   6.08%   2.11   -5.18 1.054%
2017/09/21 72.18   6.44%   2.23   -4.71 1.318%
2017/09/20 72.48   7.15%   2.34   -4.13 1.648%
2017/09/19 72.10   6.85%   2.37   -3.43 2.060%
2017/09/18 72.74   8.05%   2.44   -2.59 2.575%
2017/09/15 71.82   6.97%   2.35   -1.59 3.219%
2017/09/14 71.37   6.55%   2.39   -0.41 4.024%
2017/09/13 71.47   6.94%   2.50   0.97 5.030%
2017/09/12 71.72   7.56%   2.58   2.57 6.288%
2017/09/11 71.85   8.03%   2.57   4.44 7.860%
2017/09/08 71.32   7.52%   2.47   6.59 9.825%
2017/09/07 71.54   8.12%   2.42   9.07 12.281%
2017/09/06 70.70   7.14%   2.24   11.92 15.351%
2017/09/05 70.48   7.05%   2.16   15.18 19.189%
2017/09/04 69.76   6.20%   2.06   18.91 23.986%
2017/09/01 69.79   6.47%   2.06   23.15 29.983%
2017/08/31 69.19   5.79%   2.01   27.98 37.479%
2017/08/30 69.03   5.68%   2.05   33.47 46.849%
2017/08/29 68.57   5.10%   2.10   39.69 58.561%
2017/08/28 69.26   6.28%   2.24   -11.74 48.201%
2017/08/25 69.42   6.67%   2.22   1.27 50.876%
2017/08/24 69.22   6.56%   2.10   26.92 56.452%
2017/08/23 68.49   5.64%   1.94   -13.78 48.342%
2017/08/22 68.72   6.23%   1.87   -45.06 41.678%
2017/08/21 68.12   5.56%   1.68   -37.52 42.723%
2017/08/18 66.65   3.53%   1.54   -1.33 49.831%
2017/08/17 67.32   4.77%   1.69   -30.01 43.539%
2017/08/16 67.40   5.10%   1.70   11.36 51.646%
2017/08/14 66.52   3.94%   1.65   14.18 52.057%
2017/08/11 65.84   3.06%   1.77   -26.46 43.196%
2017/08/10 66.56   4.37%   2.08   -15.36 44.620%
2017/08/09 66.79   4.94%   2.26   24.87 52.202%
2017/08/08 67.47   6.24%   2.41   21.64 50.967%
2017/08/07 67.13   5.97%   2.39   26.10 51.209%
2017/08/04 66.91   5.87%   2.40   -12.70 42.136%
2017/08/03 66.98   6.26%   2.41   0.48 43.295%
2017/08/02 66.66   6.02%   2.36   45.12 50.994%
2017/08/01 66.47   5.95%   2.33   9.36 41.868%
2017/07/31 65.96   5.35%   2.29   40.57 46.085%
2017/07/28 65.32   4.54%   2.33   47.60 57.606%
2017/07/27 65.62   5.19%   2.49   -2.93 47.007%
2017/07/26 65.36   4.95%   2.58   15.95 50.426%
2017/07/25 66.10   6.32%   2.73   33.07 53.658%
2017/07/24 65.41   5.42%   2.67   44.78 55.962%
2017/07/21 65.55   5.79%   2.71   19.23 50.507%
2017/07/20 65.60   6.03%   2.68   28.22 52.024%
2017/07/19 65.70   6.34%   2.57   51.56 56.698%
2017/07/18 65.03   5.44%   2.34   44.45 55.248%
2017/07/17 64.98   5.50%   2.16   21.25 50.310%
2017/07/14 65.33   6.21%   1.87   37.85 53.513%
2017/07/13 64.43   4.90%   1.36   17.36 49.034%
2017/07/12 63.61   3.68%   0.87   60.13 57.720%
2017/07/11 62.21   1.48%   0.41   68.03 59.650%
2017/07/10 61.65   0.60%   0.18   33.01 52.687%
2017/07/07 61.16   -0.18%   0.02   -8.13 43.984%
2017/07/06 60.96   -0.50%   -0.06   29.42 51.408%
2017/07/05 60.87   -0.64%   -0.12   46.01 54.885%
2017/07/04 61.41   0.24%   -0.17   50.53 56.106%
2017/07/03 61.57   0.56%   -0.38   55.53 57.632%
2017/06/30 60.82   -0.78%   -0.71   17.18 50.165%
2017/06/29 60.60   -1.30%   -0.92   1.48 47.081%
2017/06/28 60.02   -2.40%   -1.13   26.95 52.601%
2017/06/27 60.10   -2.44%   -1.22   12.74 50.126%
2017/06/26 60.27   -2.29%   -1.35   10.65 50.158%
2017/06/22 59.00   -4.46%   -1.54   -35.70 40.822%
2017/06/21 59.25   -4.20%   -1.41   -45.85 38.528%
2017/06/20 59.82   -3.41%   -1.28   -28.22 41.910%
2017/06/19 60.35   -2.65%   -1.24   8.82 49.610%
2017/06/16 60.15   -3.06%   -1.31   6.60 49.513%
2017/06/15 60.09   -3.29%   -1.32   -10.66 46.266%
2017/06/14 60.83   -2.21%   -1.29   -45.40 39.083%
2017/06/13 59.71   -4.06%   -1.44   -37.03 40.521%
2017/06/12 59.99   -3.70%   -1.29   -17.28 44.401%
2017/06/09 60.86   -2.43%   -1.15   -8.70 46.126%
2017/06/08 60.75   -2.68%   -1.17   -19.72 43.767%
2017/06/07 61.45   -1.65%   -1.15   -34.37 40.424%
2017/06/06 60.84   -2.66%   -1.29   -17.87 43.387%
2017/06/02 60.62   -3.06%   -1.29   -38.16 38.609%
2017/06/01 61.06   -2.46%   -1.20   -21.98 41.119%
2017/05/31 61.22   -2.29%   -1.18   1.25 45.149%
2017/05/30 61.51   -1.88%   -1.17   57.65 56.436%
2017/05/29 61.48   -1.96%   -1.22   50.17 54.920%
2017/05/26 61.39   -2.14%   -1.25   85.00 62.400%
2017/05/24 60.97   -2.84%   -1.24   50.51 55.777%
2017/05/23 60.42   -3.76%   -1.08   35.87 53.054%
2017/05/22 60.13   -4.29%   -0.71   18.54 49.650%
2017/05/19 60.35   -4.06%   -0.12   11.15 48.172%
2017/05/18 58.58   -6.96%   0.62   8.94 47.715%
2017/05/17 66.05   4.75%   2.07   -0.19 45.754%
2017/05/16 66.87   6.22%   2.00   39.49 54.068%
2017/05/15 66.40   5.64%   1.65   27.19 51.960%
2017/05/12 65.94   5.07%   1.26   -1.98 46.200%
2017/05/11 64.51   2.95%   0.82   7.77 48.375%
2017/05/10 64.45   2.98%   0.60   -1.98 46.579%
2017/05/09 62.96   0.71%   0.31   7.74 48.849%
2017/05/08 62.93   0.72%   0.31   4.45 48.561%
2017/05/05 62.64   0.33%   0.31   15.19 51.326%
2017/05/04 62.83   0.70%   0.38   -45.44 39.158%
2017/05/03 64.06   2.72%   0.42   -13.74 45.822%
2017/05/02 63.51   1.96%   0.13   12.05 51.722%
2017/04/28 61.87   -0.60%   -0.12   -9.85 47.985%
2017/04/27 62.28   0.14%     -57.68 38.554%
2017/04/26 62.43   0.47%   0.05   -42.28 41.943%
2017/04/25 62.35   0.42%   0.08   -44.89 41.714%
2017/04/24 62.98   1.53%   0.13   -85.29 33.392%
2017/04/21 61.90   -0.07%   0.03   -73.56 35.490%
2017/04/20 61.78   -0.20%   0.19   -69.15 36.030%
2017/04/19 62.73   1.38%   0.43   -83.09 32.537%
2017/04/18 63.32   2.41%   0.48   -40.42 40.671%
2017/04/13 62.53   1.24%   0.39   -57.12 36.554%
2017/04/12 62.25   0.86%   0.47   -38.72 39.443%
2017/04/11 62.62     0.65   -16.97 43.054%
2017/04/10 62.79     0.77   37.81 53.818%
2017/04/07 62.94     0.87   13.93 48.522%
2017/04/06 62.97     0.95   0.55 45.027%
2017/04/05 64.45     1.03   28.75 50.034%
2017/04/04 63.18     0.72   90.80 62.542%
2017/04/03 63.35     0.63   71.88 58.733%
2017/03/31 62.31     0.45   81.82 60.916%
2017/03/30 63.20     0.48   73.47 59.478%
2017/03/29 62.87     0.27   141.26 74.347%
2017/03/28 62.40     0.06   102.75 67.934%
2017/03/27 61.23     -0.08   57.11 59.917%
2017/03/24 61.79     0.04   18.01 53.021%
2017/03/23 61.60     0.05   16.04 53.776%
2017/03/22 61.61     0.12   -28.13 45.793%
2017/03/21 61.92     0.20   -81.72 35.366%
2017/03/20 62.78     0.23   -41.57 44.208%
2017/03/17 62.25     0.02   -82.09 36.510%
2017/03/16 62.83     -0.12   -70.53 39.387%
2017/03/15 60.80     -0.46   -44.06 45.661%
2017/03/14 60.63     -0.35   -98.48 35.201%
2017/03/13 61.03     -0.14   -92.63 36.859%
2017/03/10 61.26     0.02   -124.92 30.449%
2017/03/09 60.32     0.18   -88.86 38.061%
2017/03/08 61.45     0.65   -104.65 35.076%
2017/03/07 62.34     0.96   -77.01 41.068%
2017/03/06 62.55     1.12   -47.96 47.762%
2017/03/03 62.18     1.25   -70.08 44.077%
2017/03/02 62.38     1.51   -110.17 36.346%
2017/03/01 62.66     1.77   -97.93 39.182%
2017/02/28 62.07     2.01   -112.29 36.478%
2017/02/27 62.72     2.45   -69.94 45.597%
2017/02/24 62.84     2.82   -107.72 38.246%
2017/02/23 64.98     3.24   -164.35 35.307%
2017/02/22 64.42     3.15   -71.50 44.134%
2017/02/21 64.18     3.12   -51.67 45.792%
2017/02/20 63.46     3.07   -41.54 46.525%
2017/02/17 62.94     3.15   -46.15 45.656%
2017/02/16 64.47     3.33   -51.28 44.570%
2017/02/15 63.77     3.08   26.36 52.587%
2017/02/14 62.97     2.87   66.32 57.401%
2017/02/13 62.81     2.74   45.91 56.126%
2017/02/10 61.88     2.56   23.24 54.532%
2017/02/09 61.29     2.52   -21.80 50.307%
2017/02/08 60.30     2.57   -79.78 44.134%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。