台灣五十(0050) 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 台灣50 (0050.TW)
日期 台灣50
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2018/05/22 81.75   0.70%   0.37    96.048 -3.55 47.707%
2018/05/21 82.05   1.07%   0.32    98.946 21.32 52.816%
2018/05/18 80.95   -0.27%   0.19    65.247 -0.56 48.338%
2018/05/17 81.20   0.03%   0.23    94.324 -4.32 47.403%
2018/05/16 81.75   0.71%   0.22    98.224 6.57 49.499%
2018/05/15 81.65   0.58%   0.10    114.997 -6.28 46.656%
2018/05/14 82.50   1.60%   -0.04    146.800 22.07 52.368%
2018/05/11 81.60   0.47%   -0.42    86.059 25.77 53.238%
2018/05/10 80.65   -0.75%   -0.73    22.114 11.60 50.402%
2018/05/09 80.45   -1.06%   -0.93    -1.481 17.32 51.640%
2018/05/08 80.00   -1.69%   -1.15    -35.093 25.39 53.503%
2018/05/07 79.50   -2.43%   -1.32    -64.427 -11.09 46.046%
2018/05/04 78.95   -3.23%   -1.42    -94.947 4.77 49.225%
2018/05/03 78.55   -3.85%   -1.40    -113.308 3.81 49.031%
2018/05/02 79.40   -2.99%   -1.27    -75.274 41.23 57.034%
2018/05/01 80.00   -2.41%   -1.26    -79.992 30.93 55.532%
2018/04/30 80.00   -2.55%   -1.33    -91.132 10.84 51.973%
2018/04/27 79.20   -3.65%   -1.41    -140.181 -12.72 47.524%
2018/04/26 79.05   -3.97%   -1.32    -168.086 -28.23 44.525%
2018/04/25 79.30   -3.82%   -1.14    -208.564 -18.16 46.766%
2018/04/24 79.55   -3.65%   -0.93    -221.327 -42.67 41.790%
2018/04/23 79.95   -3.31%   -0.68    -207.492 -16.50 47.238%
2018/04/20 80.75   -2.45%   -0.41    -173.237 -9.20 49.048%
2018/04/19 82.65   -0.23%   -0.21    34.312 -10.99 49.087%
2018/04/18 81.60   -1.51%   -0.33    -72.426 -52.90 40.614%
2018/04/17 81.40   -1.78%   -0.26    -75.484 -64.39 37.978%
2018/04/16 82.30   -0.72%   -0.12    -14.815 -30.90 44.632%
2018/04/13 82.50   -0.46%   -0.13    1.147 -26.12 45.562%
2018/04/12 82.50   -0.44%   -0.17    4.720 -16.77 47.493%
2018/04/11 82.85   -0.00%   -0.22    19.967 -11.20 48.741%
2018/04/10 82.50   -0.41%   -0.35    -27.054 -3.40 50.561%
2018/04/09 82.20   -0.77%   -0.46    -55.936 -36.15 43.884%
2018/04/06 81.50   -1.61%   -0.53    -103.590 -51.04 40.493%
2018/04/05 81.50   -1.62%   -0.47    -117.076 -44.84 41.241%
2018/04/04 81.50   -1.60%   -0.38    -129.369 -37.32 42.176%
2018/04/03 81.50   -1.60%   -0.25    -136.195 -28.30 43.345%
2018/04/02 82.25   -0.66%   -0.07    -56.616 -17.60 44.806%
2018/03/30 82.85   0.13%   0.01    -15.479 14.41 50.775%
2018/03/29 82.10   -0.70%      -60.225 8.24 48.934%
2018/03/28 82.25   -0.46%   0.15    -32.558 40.38 55.058%
2018/03/27 83.40   0.99%   0.31    20.952 75.70 62.275%
2018/03/26 82.20   -0.36%   0.29    -62.163 72.77 61.934%
2018/03/23 82.10   -0.43%   0.50    -58.491 52.97 58.100%
2018/03/22 83.55   1.40%   0.79    65.125 30.76 53.578%
2018/03/21 83.85   1.84%   0.88    71.857 50.20 57.670%
2018/03/20 83.80   1.87%   0.91    63.807 54.90 58.993%
2018/03/19 83.85   2.04%   0.95    82.898 43.37 57.074%
2018/03/16 83.90   2.13%   0.97    85.784 27.03 54.120%
2018/03/15 84.25   2.57%   0.98    117.415 25.95 54.318%
2018/03/14 84.30   2.62%   0.89    135.048 18.45 53.262%
2018/03/13 84.95   3.42%   0.74    176.066 30.70 56.457%
2018/03/12 84.15   2.47%   0.38    155.069 -8.07 49.144%
2018/03/09 82.85   0.88%   0.06    106.166 -29.39 45.125%
2018/03/08 82.75   0.65%   -0.11    97.974 -35.00 44.196%
2018/03/07 81.80   -0.60%   -0.31    73.161 -44.38 42.388%
2018/03/06 82.15   -0.31%   -0.38    79.247 -56.21 39.890%
2018/03/05 80.75   -2.15%   -0.54    21.118 -41.88 42.720%
2018/03/02 81.15   -1.85%   -0.45    9.653 -8.15 49.827%
2018/03/01 81.75   -1.27%   -0.41    32.765 -32.71 45.021%
2018/02/28 82.35   -0.66%   -0.47    64.983 -73.52 36.389%
2018/02/27 82.35   -0.74%   -0.66    56.371 -37.95 43.311%
2018/02/26 82.40   -0.74%   -0.91    43.795 3.86 51.964%
2018/02/23 82.00   -1.28%   -1.24    11.162 26.53 57.178%
2018/02/22 81.00   -2.54%   -1.58    -19.885 -15.23 49.133%
2018/02/21 81.50   -2.01%   -1.80    -16.878 -23.53 47.726%
2018/02/20 79.70   -4.24%   -2.15    -62.621 -53.36 41.635%
2018/02/19 79.70   -4.36%   -2.22    -68.784 -35.98 45.129%
2018/02/16 79.70   -4.48%   -2.26    -86.373 -15.43 49.496%
2018/02/15 79.70   -4.60%   -2.28    -86.742 -61.60 39.930%
2018/02/14 79.70   -4.72%   -2.25    -98.258 -44.95 42.998%
2018/02/13 79.70   -4.83%   -2.18    -113.811 -25.21 46.833%
2018/02/12 79.70   -4.92%   -2.04    -135.518 -25.68 46.561%
2018/02/09 79.05   -5.78%   -1.80    -196.020 -2.37 51.286%
2018/02/08 80.60   -4.04%   -1.33    -166.948 -42.29 42.830%
2018/02/07 80.65   -4.04%   -0.98    -175.918 -32.72 44.235%
2018/02/06 79.65   -5.27%   -0.51    -244.219 -25.09 45.186%
2018/02/05 83.60   -0.63%   0.34    -104.764 24.25 54.982%
2018/02/02 84.90   0.95%   0.68    -36.241 14.66 52.875%
2018/02/01 85.25   1.45%   0.87    -13.590 7.35 51.094%
2018/01/31 84.65   0.82%   1.04    -35.857 16.02 52.558%
2018/01/30 84.55   0.78%   1.36    -22.238 -20.56 44.420%
2018/01/29 85.55   2.05%   1.78    20.040 23.87 52.865%
2018/01/26 87.50   4.47%   2.13    94.835 30.96 53.859%
2018/01/25 87.45   4.57%   2.16    121.264 39.14 55.114%
2018/01/24 87.20   4.41%   2.17    127.087 19.82 50.560%
2018/01/23 88.30   5.89%   2.19    185.672 42.20 54.505%
2018/01/22 87.95   5.66%   1.96    191.224 62.02 58.131%
2018/01/19 87.15   4.87%   1.66    179.345 49.22 55.051%
2018/01/18 86.30   4.01%   1.39    156.972 53.81 55.441%
2018/01/17 85.15   2.77%   1.16    118.115 88.43 62.249%
2018/01/16 85.00   2.70%   1.06    117.172 68.92 58.044%
2018/01/15 84.65   2.36%   0.94    118.213 62.99 56.482%
2018/01/12 84.10   1.76%   0.82    96.048 64.41 56.398%
2018/01/11 83.40   0.96%   0.76    76.411 45.98 52.078%
2018/01/10 83.75   1.43%   0.80    116.290 75.55 57.665%
2018/01/09 84.15   1.93%   0.77    152.895 86.00 59.581%
2018/01/08 84.10   1.91%   0.63    175.704 99.07 62.266%
2018/01/05 83.75   1.52%   0.45    188.091 82.53 58.942%
2018/01/04 83.50   1.21%   0.25    220.733 70.66 56.490%
2018/01/03 83.35   1.02%   0.04    259.944 88.46 60.287%
2018/01/02 82.60   0.10%   -0.22    213.889 79.94 58.869%
2018/01/01 82.15   -0.48%   -0.41    139.405 85.72 60.566%
2017/12/29 82.15   -0.53%   -0.57    117.889 69.00 57.772%
2017/12/28 81.70   -1.11%   -0.77    35.251 49.04 54.280%
2017/12/27 80.90   -2.13%   -0.93    -83.563 21.59 49.100%
2017/12/26 80.65   -2.50%   -0.96    -72.303 -23.56 39.863%
2017/12/25 81.45   -1.61%   -0.93    -22.252 5.81 45.851%
2017/12/22 81.30   -1.86%   -1.04    -52.505 19.74 48.981%
2017/12/21 81.00   -2.29%   -1.14    -56.712 -9.00 43.291%
2017/12/20 81.05   -2.32%   -1.18    -69.941 -0.43 45.186%
2017/12/19 80.80   -2.70%   -1.23    -75.450 -12.68 42.792%
2017/12/18 81.20   -2.33%   -1.22    -74.383 -12.65 42.853%
2017/12/15 81.10   -2.53%   -1.26    -79.039 -6.30 44.264%
2017/12/14 81.75   -1.83%   -1.27    -58.967 18.70 49.775%
2017/12/13 81.00   -2.80%   -1.39    -97.367 1.12 46.679%
2017/12/12 80.95   -2.95%   -1.38    -112.457 -21.18 42.439%
2017/12/11 81.50   -2.39%   -1.32    -104.399 -25.62 41.739%
2017/12/08 80.90   -3.19%   -1.33    -147.318 -43.85 38.044%
2017/12/07 80.90   -3.27%   -1.19    -186.621 -51.98 36.193%
2017/12/06 80.85   -3.41%   -0.98    -197.838 -29.01 40.754%
2017/12/05 82.25   -1.81%   -0.67    -143.941 2.30 47.370%
2017/12/04 82.90   -1.08%   -0.53    -135.048 -9.08 45.383%
2017/12/01 82.60   -1.47%   -0.45    -194.602 -36.45 39.881%
2017/11/30 82.25   -1.92%   -0.28    -228.044 -54.71 35.899%
2017/11/29 83.70   -0.24%   0.02    -106.359 -33.86 39.874%
2017/11/28 83.60   -0.36%   0.13    -122.440 -23.11 41.888%
2017/11/27 84.15   0.31%   0.30    -22.222 -26.78 40.902%
2017/11/24 85.15   1.51%   0.42    72.952 4.49 47.237%
2017/11/23 85.20   1.63%   0.36    85.533 22.02 51.091%
2017/11/22 85.15   1.62%   0.27    102.596 29.90 53.239%
2017/11/21 84.75   1.22%   0.15    -5.611 7.29 49.156%
2017/11/20 84.00   0.40%   0.07    -64.911 -21.74 43.510%
2017/11/17 84.35   0.88%   0.11    -37.472 -22.52 43.518%
2017/11/16 83.65   0.11%   0.09    -177.603 -27.85 42.555%
2017/11/15 83.30   -0.27%   0.20    -233.563 -36.99 40.694%
2017/11/14 84.15   0.79%   0.41    -128.560 -14.67 45.380%
2017/11/13 84.30   1.03%   0.52    -97.778 -31.26 42.090%
2017/11/10 84.55   1.41%   0.64    -86.567 -22.70 43.918%
2017/11/09 84.40   1.32%   0.72    -14.297 -20.83 44.433%
2017/11/08 84.95   2.09%   0.85    81.764 -18.95 44.986%
2017/11/07 85.30   2.63%   0.90    103.030 -15.24 45.975%
2017/11/06 84.85   2.22%   0.88    71.721 -30.02 43.106%
2017/11/03 84.70   2.13%   0.93    56.987 -23.46 44.580%
2017/11/02 84.80   2.34%   1.00    64.541 -33.68 42.567%
2017/11/01 85.10   2.76%   1.06    88.621 -46.45 39.836%
2017/10/31 85.20   2.97%   1.05    86.658 -31.54 42.742%
2017/10/30 84.95   2.74%   1.01    84.852 -55.90 37.402%
2017/10/27 84.30   2.01%   0.97    55.995 -27.28 42.862%
2017/10/26 84.25   2.01%   1.03    50.964 -28.09 42.328%
2017/10/25 84.35   2.18%   1.11    64.602 -21.43 43.250%
2017/10/24 84.40   2.31%   1.17    71.102 -17.57 43.535%
2017/10/23 84.50   2.48%   1.22    92.273 -11.69 44.161%
2017/10/20 84.55   2.60%   1.24    104.045 8.68 47.814%
2017/10/19 84.90   3.09%   1.23    139.014 14.38 48.517%
2017/10/18 84.60   2.81%   1.12    148.475 28.40 50.986%
2017/10/17 84.30   2.52%   1.01    166.158 53.44 55.955%
2017/10/16 84.50   2.83%   0.91    181.141 71.46 59.824%
2017/10/13 84.05   2.35%   0.70    169.030 73.00 60.575%
2017/10/12 84.20   2.59%   0.50    198.068 55.78 57.536%
2017/10/11 83.40   1.68%   0.20    76.067 56.80 58.332%
2017/10/10 82.10   0.13%   -0.06    31.139 40.81 55.728%
2017/10/09 82.10   0.14%   -0.14    25.948 28.85 53.963%
2017/10/06 82.10   0.14%   -0.24    21.372 14.69 51.756%
2017/10/05 81.85   -0.16%   -0.37    -6.315 -1.96 48.998%
2017/10/04 81.50   -0.60%   -0.48    -37.067 -35.02 42.642%
2017/10/03 81.50   -0.60%   -0.55    -41.877 -31.00 43.778%
2017/10/02 81.50   -0.59%   -0.64    -52.255 -26.11 45.197%
2017/09/29 80.65   -1.61%   -0.75    -142.801 -32.81 44.286%
2017/09/28 80.40   -1.91%   -0.70    -180.803 -69.78 36.880%
2017/09/27 80.70   -1.56%   -0.56    -208.710 -52.97 40.370%
2017/09/26 80.30   -2.04%   -0.44    -300.948 -63.17 38.283%
2017/09/25 80.95   -1.25%   -0.17    -300.241 -77.66 35.049%
2017/09/22 81.60   -0.41%   0.05    -193.426 -49.50 40.551%
2017/09/21 82.70   0.98%   0.22    -53.550 -12.16 48.309%
2017/09/20 82.20   0.43%   0.21    -101.200 -31.71 44.476%
2017/09/19 82.75   1.15%   0.30    80.114 -31.94 44.485%
2017/09/18 83.15   1.68%   0.30    99.549 0.05 51.351%
2017/09/15 82.35   0.75%   0.22    -28.525 -33.00 44.871%
2017/09/14 82.35   0.78%   0.26    -7.355 -43.65 42.716%
2017/09/13 82.25   0.70%   0.32    20.236 -64.76 38.118%
2017/09/12 82.85   1.47%   0.41    67.730 -46.84 41.397%
2017/09/11 82.55   1.17%   0.39    66.556 -35.35 43.414%
2017/09/08 82.70   1.43%   0.43    57.299 -5.00 49.505%
2017/09/07 82.25   0.94%   0.44    39.503 -37.57 42.564%
2017/09/06 82.60   1.40%   0.54    61.368 -22.16 45.278%
2017/09/05 82.95   1.89%   0.60    90.318 3.22 50.215%
2017/09/04 82.85   1.83%   0.58    89.941 -5.71 48.134%
2017/09/01 83.00   2.08%   0.57    99.182 12.52 51.657%
2017/08/31 82.95   2.09%   0.51    106.789 19.61 53.034%
2017/08/30 82.70   1.85%   0.43    96.103 23.29 53.793%
2017/08/29 82.30   1.41%   0.37    39.484 5.52 50.054%
2017/08/28 82.55   1.78%   0.36    87.586 36.66 56.487%
2017/08/25 82.70   2.03%   0.28    101.516 20.92 53.421%
2017/08/24 82.55   1.91%   0.15    69.601 30.16 55.526%
2017/08/23 81.75   0.98%   -0.01    14.592 -2.27 48.953%
2017/08/22 81.85   1.16%   -0.06    -10.448 24.87 54.644%
2017/08/21 81.05   0.22%   -0.14    -98.839 8.15 51.430%
2017/08/18 81.15   0.40%   -0.07    -114.244 9.03 51.788%
2017/08/17 81.65   1.08%   -0.01    -62.918 13.89 53.067%
2017/08/16 81.00   0.35%   -0.03    -146.045 -17.45 46.769%
2017/08/15 81.30   0.78%   0.08    -131.364 -34.88 42.986%
2017/08/14 80.75   0.18%   0.17    -194.947 -30.51 43.505%
2017/08/11 81.25   0.85%   0.39    -233.298 10.20 51.721%
2017/08/10 81.60   1.35%   0.59    -115.621 -23.89 44.544%
2017/08/09 82.15   2.11%   0.77    -4.996 15.52 52.488%
2017/08/08 82.90   3.14%   0.88    150.987 24.48 54.500%
2017/08/07 82.95   3.31%   0.86    135.906 37.84 57.660%
2017/08/04 82.35   2.67%   0.80    34.562 38.15 58.385%
2017/08/03 82.20   2.61%   0.83    19.336 7.66 52.744%
2017/08/02 82.50   3.11%   0.88    56.966 -11.35 49.262%
2017/08/01 81.80   2.38%   0.87    8.187 -23.53 47.042%
2017/07/31 81.35   1.94%   0.99    -30.724 -33.69 45.113%
2017/07/28 82.10   3.01%   1.23    43.051 -42.88 43.234%
2017/07/27 83.00   4.32%   1.36    89.555 -19.68 48.090%
2017/07/26 82.15   3.47%   1.33    66.941 -68.24 37.953%
2017/07/25 82.45   4.04%   1.44    76.234 -39.44 43.494%
2017/07/24 82.30   4.05%   1.49    66.640 -25.14 46.228%
2017/07/21 82.10   3.98%   1.57    85.370 -48.16 41.118%
2017/07/20 82.65   4.84%   1.68    131.768 -18.09 46.853%
2017/07/19 82.70   5.09%   1.68    150.094 -0.54 50.234%
2017/07/18 82.40   4.89%   1.63    132.191 1.85 50.582%
2017/07/17 82.20   4.81%   1.60    155.330 0.36 50.102%
2017/07/14 82.05   4.78%   1.56    150.628 1.54 50.128%
2017/07/13 82.20   5.15%   1.52    166.201 14.05 52.540%
2017/07/12 81.55   4.52%   1.39    119.479 18.88 53.480%
2017/07/11 81.55   4.70%   1.32    98.021 13.76 52.377%
2017/07/10 80.35   3.34%   1.21    44.307 -26.62 43.664%
2017/07/07 79.95   2.96%   1.29    34.135 -5.45 47.358%
2017/07/06 80.40   3.66%   1.45    60.812 26.81 53.573%
2017/07/05 80.75   4.24%   1.54    64.220 49.12 58.076%
2017/07/04 80.00   3.44%   1.57    59.086 20.34 52.040%
2017/07/03 80.45   4.15%   1.72    75.844 48.94 57.828%
2017/06/30 80.40   4.25%   1.81    73.405 27.46 53.383%
2017/06/29 80.65   4.73%   1.89    110.431 13.46 50.239%
2017/06/28 80.55   4.76%   1.91    122.639 36.02 54.646%
2017/06/27 81.30   5.90%   1.93    184.026 55.14 58.648%
2017/06/26 81.40   6.21%   1.74    204.034 67.98 61.683%
2017/06/23 79.70   4.17%   1.43    163.854 27.19 53.634%
2017/06/22 79.75   4.38%   1.35    186.526 34.92 55.458%
2017/06/21 79.55   4.26%   1.20    197.747 31.51 55.118%
2017/06/20 79.45   4.27%   1.02    219.425 18.60 52.825%
2017/06/19 78.55   3.24%   0.78    143.661 15.82 52.616%
2017/06/16 77.70   2.24%   0.63    42.750 -21.38 45.117%
2017/06/15 76.90   1.29%   0.60    -30.638 -28.05 43.591%
2017/06/14 76.85   1.30%   0.73    -7.421 -49.66 38.699%
2017/06/13 77.25   1.90%   0.90    27.442 -27.97 42.559%
2017/06/12 77.15   1.86%   1.02    36.637 -20.22 43.584%
2017/06/09 78.00   3.08%   1.19    137.808 -2.44 46.703%
2017/06/08 78.25   3.54%   1.20    160.242 22.60 51.504%
2017/06/07 77.95   3.27%   1.14    161.936 32.56 53.405%
2017/06/06 77.95   3.40%   1.10    182.995 30.73 52.941%
2017/06/05 78.00   3.59%   1.02    203.120 41.07 55.066%
2017/06/02 77.20   2.67%   0.88    142.527 12.82 49.152%
2017/06/01 76.90   2.39%   0.86    82.557 7.15 47.625%
2017/05/31 76.50   1.99%   0.87    95.116 6.64 47.031%
2017/05/30 76.95   2.70%   0.96    126.126 43.21 54.244%
2017/05/29 76.95   2.81%   0.97    133.802 50.09 55.643%
2017/05/26 76.95   2.92%   0.95    137.975 57.86 57.391%
2017/05/25 77.00   3.10%   0.91    126.636 66.60 59.576%
2017/05/24 76.30   2.27%   0.83    74.811 33.08 53.042%
2017/05/23 76.35   2.43%   0.86    72.857 28.32 52.278%
2017/05/22 76.05   2.12%   0.87    48.462 4.66 47.490%
2017/05/19 75.85   1.92%   0.93    35.991 19.57 50.612%
2017/05/18 75.90   2.05%   1.04    33.498 37.95 54.742%
2017/05/17 76.30   2.66%   1.16    79.113 11.38 49.678%
2017/05/16 76.50   3.00%   1.21    97.614 21.72 52.215%
2017/05/15 76.50   3.09%   1.21    105.600 11.46 50.634%
2017/05/12 76.30   2.92%   1.17    111.709 -12.02 46.220%
2017/05/11 76.50   3.28%   1.15    129.621 -32.64 42.150%
2017/05/10 76.25   3.03%   1.05    141.463 -40.64 40.465%
2017/05/09 75.95   2.70%   0.95    150.975 -56.14 36.994%
2017/05/08 75.70   2.43%   0.87    129.272 -37.37 40.472%
2017/05/05 75.15   1.74%   0.79    116.428 -11.60 45.590%
2017/05/04 75.65   2.47%   0.79    171.429 24.20 53.182%
2017/05/03 75.55   2.39%   0.67    189.239 16.48 52.102%
2017/05/02 75.20   1.99%   0.51    174.179 6.14 50.493%
2017/05/01 74.55   1.14%   0.37    89.546 -18.89 45.724%
2017/04/28 74.55   1.18%   0.31    99.885 -15.65 46.690%
2017/04/27 74.50   1.14%   0.24    94.244 -11.76 47.897%
2017/04/26 74.55   1.25%   0.14    135.277 -11.10 48.561%
2017/04/25 74.35   1.03%   -0.01    65.015 -4.14 50.701%
2017/04/24 73.65   0.13%   -0.17    -31.949 -54.21 40.926%
2017/04/21 73.50   -0.04%   -0.21    -99.268 -48.24 42.438%
2017/04/20 72.80   -0.95%   -0.23    -244.722 -68.82 38.372%
2017/04/19 72.80   -0.93%   -0.09    -267.402 -86.39 34.592%
2017/04/18 73.60   0.16%   0.10    -106.970 -75.56 36.470%
2017/04/17 73.60   0.20%   0.17    -150.628 -61.28 39.065%
2017/04/14 73.55   0.18%   0.26    -151.603 -49.91 41.094%
2017/04/13 74.40   1.39%   0.39    39.092 -18.73 47.390%
2017/04/12 74.05   0.97%   0.36    -55.450 -22.03 46.738%
2017/04/11 73.90   0.82%   0.39    -9.106 -22.02 46.720%
2017/04/10 74.20   1.28%   0.46    31.481 -9.44 49.358%
2017/04/07 74.10   1.20%   0.48    4.109 -20.83 47.063%
2017/04/06 74.40   1.66%   0.51    85.644 -26.70 45.761%
2017/04/05 74.65   2.06%   0.48    81.927 -10.36 49.061%
2017/04/04 73.70   0.83%   0.38    22.817 -48.58 40.919%
2017/04/03 73.70   0.85%   0.44    27.021 -36.51 42.816%
2017/03/31 73.70   0.88%   0.52    31.598 -24.77 44.630%
2017/03/30 73.90   1.16%   0.62    50.263 -10.90 46.897%
2017/03/29 74.00   1.32%   0.69    66.798 4.44 49.531%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。