台灣五十(0050) 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 台灣50 (0050.TW)
日期 台灣50
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2019/02/22 76.95   2.27%   0.85    163.106 36.07 62.020%
2019/02/21 77.10   2.50%   0.71    199.633 11.04 57.287%
2019/02/20 76.35   1.55%   0.46    161.131 -5.48 54.109%
2019/02/19 75.50   0.44%   0.29    98.316 -43.53 46.124%
2019/02/18 75.65   0.66%   0.25    127.090 -27.25 49.083%
2019/02/15 75.05   -0.13%   0.16    51.506 -38.67 46.236%
2019/02/14 75.25   0.16%   0.16    70.775 -9.53 51.715%
2019/02/13 75.50   0.51%   0.11    91.436 -11.92 50.754%
2019/02/12 75.65   0.72%   -0.01    88.926 16.10 56.125%
2019/02/11 75.15   0.03%   -0.21    48.836 -9.95 50.284%
2019/02/08 74.35   -1.07%   -0.35    -42.882 29.21 57.855%
2019/02/07 74.35   -1.13%   -0.37    -47.241 31.40 58.034%
2019/02/06 74.35   -1.16%   -0.37    -50.368 33.77 58.258%
2019/02/05 74.35   -1.15%   -0.38    -53.241 36.35 58.538%
2019/02/04 74.35   -1.15%   -0.37    -47.351 39.16 58.888%
2019/02/01 74.35   -1.17%   -0.36    -41.811 42.59 59.405%
2019/01/31 74.35   -1.21%   -0.34    -26.721 45.98 59.971%
2019/01/30 74.35   -1.26%   -0.30    -21.422 49.67 60.679%
2019/01/29 74.50   -1.14%   -0.25    -21.380 53.70 61.564%
2019/01/28 75.15   -0.34%   -0.20    43.958 48.90 60.705%
2019/01/25 75.00   -0.59%   -0.28    15.005 57.30 62.686%
2019/01/24 74.05   -1.90%   -0.35    -62.289 30.60 57.428%
2019/01/23 73.70   -2.46%   -0.22    -86.559 14.02 54.022%
2019/01/22 74.05   -2.10%   0.04    -60.347 5.86 52.188%
2019/01/21 76.50   1.06%   0.31    146.985 8.00 52.398%
2019/01/18 75.95   0.38%   0.11    107.065 22.03 55.133%
2019/01/17 75.55   -0.21%   -0.03    88.110 4.61 51.349%
2019/01/16 75.55   -0.27%   -0.14    91.095 2.06 50.436%
2019/01/15 75.65   -0.23%   -0.27    86.050 28.05 55.488%
2019/01/14 75.00   -1.21%   -0.48    45.004 14.81 52.513%
2019/01/11 75.50   -0.73%   -0.59    79.009 46.68 58.934%
2019/01/10 74.80   -1.77%   -0.86    9.184 58.17 61.505%
2019/01/09 75.00   -1.67%   -1.03    -1.251 47.19 59.574%
2019/01/08 73.65   -3.59%   -1.29    -83.748 8.49 51.690%
2019/01/07 73.95   -3.36%   -1.31    -98.721 43.41 58.988%
2019/01/04 72.20   -5.81%   -1.39    -250.831 7.98 51.860%
2019/01/03 73.35   -4.50%   -1.06    -180.998 -5.33 48.972%
2019/01/02 74.05   -3.75%   -0.85    -68.601 -0.90 49.630%
2019/01/01 75.50   -2.02%   -0.72    7.334 53.17 60.900%
2018/12/31 75.50   -2.14%   -0.86    -9.533 35.65 57.792%
2018/12/28 75.50   -2.25%   -1.03    -20.185 14.94 53.907%
2018/12/27 75.05   -2.96%   -1.23    -52.124 -9.36 49.051%
2018/12/26 73.55   -5.04%   -1.38    -130.031 -13.10 48.246%
2018/12/25 73.75   -4.96%   -1.21    -147.146 27.03 56.735%
2018/12/24 74.70   -3.92%   -1.02    -92.172 3.55 52.329%
2018/12/21 75.20   -3.43%   -0.94    -84.999 -3.79 51.126%
2018/12/20 75.05   -3.77%   -0.94    -70.327 0.49 52.370%
2018/12/19 75.90   -2.85%   -0.88    -32.143 -6.98 51.257%
2018/12/18 75.30   -3.75%   -0.97    -66.188 -36.93 45.321%
2018/12/17 75.95   -3.07%   -0.94    -37.424 -27.56 47.349%
2018/12/14 75.35   -3.97%   -1.02    -69.706 -15.44 50.096%
2018/12/13 76.30   -2.93%   -0.98    -5.410 -17.13 50.120%
2018/12/12 76.20   -3.20%   -1.12    -31.575 -53.55 42.762%
2018/12/11 75.05   -4.77%   -1.27    -114.665 -49.05 43.570%
2018/12/10 74.45   -5.65%   -1.18    -153.381 -55.74 41.962%
2018/12/07 75.45   -4.52%   -0.91    -99.958 -45.85 43.668%
2018/12/06 75.10   -5.06%   -0.75    -131.165 -60.63 40.112%
2018/12/05 76.65   -3.20%   -0.44    -13.713 -12.51 49.573%
2018/12/04 78.25   -1.27%   -0.36    91.597 9.57 54.071%
2018/12/03 78.80   -0.62%   -0.59    112.622 6.29 53.486%
2018/11/30 76.75   -3.27%   -1.01    -7.276 -18.64 48.252%
2018/11/29 77.60   -2.32%   -1.11    44.198 -11.99 49.340%
2018/11/28 76.90   -3.29%   -1.41    -43.794 23.20 56.548%
2018/11/27 76.05   -4.47%   -1.64    -105.537 -15.74 48.462%
2018/11/26 76.15   -4.47%   -1.72    -67.928 -15.72 48.077%
2018/11/23 75.35   -5.60%   -1.81    -126.647 -25.11 45.561%
2018/11/22 75.60   -5.45%   -1.73    -97.831 -3.31 49.394%
2018/11/21 76.00   -5.06%   -1.63    -109.639 28.32 55.493%
2018/11/20 76.00   -5.26%   -1.57    -92.343 7.35 50.761%
2018/11/19 76.70   -4.62%   -1.45    -42.831 38.45 56.744%
2018/11/16 76.95   -4.51%   -1.41    -14.510 23.24 53.247%
2018/11/15 77.60   -3.91%   -1.38    -13.471 58.13 60.164%
2018/11/14 77.35   -4.42%   -1.47    -25.104 66.95 62.047%
2018/11/13 77.10   -4.97%   -1.49    -69.272 68.27 62.559%
2018/11/12 78.00   -4.10%   -1.44    6.036 27.70 54.286%
2018/11/09 77.80   -4.59%   -1.55    4.213 7.37 49.773%
2018/11/08 78.85   -3.55%   -1.61    59.189 41.57 56.534%
2018/11/07 78.40   -4.32%   -1.89    24.732 65.11 61.520%
2018/11/06 78.00   -5.03%   -2.14    -5.781 33.70 55.232%
2018/11/05 78.25   -4.96%   -2.34    -18.681 66.22 62.222%
2018/11/02 78.65   -4.69%   -2.62    -8.285 51.17 59.692%
2018/11/01 78.40   -5.20%   -3.03    -28.797 45.09 59.060%
2018/10/31 77.55   -6.42%   -3.47    -62.537 31.68 56.978%
2018/10/30 75.95   -8.56%   -3.81    -99.714 -12.17 48.397%
2018/10/29 75.75   -9.03%   -3.85    -105.426 -23.84 46.121%
2018/10/26 75.40   -9.69%   -3.79    -115.834 -23.00 46.341%
2018/10/25 75.50   -9.82%   -3.57    -119.819 -2.78 50.704%
2018/10/24 77.40   -7.78%   -3.22    -96.769 -19.74 47.470%
2018/10/23 77.75   -7.56%   -3.09    -93.821 -19.24 47.752%
2018/10/22 79.20   -6.02%   -2.94    -86.685 5.03 53.142%
2018/10/19 79.30   -6.05%   -2.98    -98.299 -28.57 46.635%
2018/10/18 79.15   -6.38%   -3.00    -100.737 -57.24 40.741%
2018/10/17 79.40   -6.25%   -2.94    -102.522 -56.30 40.669%
2018/10/16 79.30   -6.52%   -2.86    -133.299 -23.93 47.191%
2018/10/15 79.20   -6.79%   -2.67    -160.288 -28.67 46.211%
2018/10/12 80.05   -5.94%   -2.35    -197.579 3.98 53.114%
2018/10/11 77.40   -9.18%   -2.05    -298.728 -53.05 41.393%
2018/10/10 83.25   -2.54%   -1.07    -152.141 -17.11 48.616%
2018/10/09 83.25   -2.60%   -0.92    -185.565 -28.35 46.235%
2018/10/08 83.00   -2.93%   -0.69    -250.428 -41.33 43.259%
2018/10/05 83.45   -2.43%   -0.32    -267.433 -68.85 36.851%
2018/10/04 84.90   -0.74%   0.09    -145.847 -41.82 41.414%
2018/10/03 85.95   0.52%   0.36    -40.251 -6.39 47.878%
2018/10/02 86.05   0.70%   0.50    12.330 4.78 49.482%
2018/10/01 87.35   2.29%   0.67    113.369 61.34 60.787%
2018/09/28 86.90   1.88%   0.62    100.070 61.32 60.851%
2018/09/27 87.35   2.53%   0.64    116.535 69.16 62.691%
2018/09/26 86.90   2.12%   0.56    70.887 35.98 56.024%
2018/09/25 87.10   2.45%   0.53    77.955 53.49 59.772%
2018/09/24 86.85   2.26%   0.44    28.977 46.45 58.643%
2018/09/21 86.85   2.35%   0.35    35.097 28.07 55.121%
2018/09/20 85.90   1.29%   0.23    -11.675 7.93 51.044%
2018/09/19 86.15   1.60%   0.25    -8.004 43.79 58.657%
2018/09/18 85.40   0.75%   0.23    -60.387 12.09 52.489%
2018/09/17 85.85   1.29%   0.34    1.673 -6.54 48.736%
2018/09/14 86.50   2.09%   0.39    23.882 19.28 54.212%
2018/09/13 84.95   0.32%   0.32    -39.165 5.77 51.740%
2018/09/12 85.55   1.03%   0.52    -8.347 -7.86 49.120%
2018/09/11 85.65   1.18%   0.67    4.265 -17.82 47.115%
2018/09/10 86.00   1.63%   0.84    30.425 -44.14 41.451%
2018/09/07 86.40   2.16%   0.98    45.959 -11.25 47.924%
2018/09/06 86.50   2.35%   1.08    62.328 -15.66 46.838%
2018/09/05 87.00   3.01%   1.16    92.268 -37.56 41.880%
2018/09/04 87.00   3.10%   1.16    87.861 9.93 51.263%
2018/09/03 86.45   2.54%   1.12    87.489 -11.36 46.579%
2018/08/31 86.95   3.21%   1.16    104.377 32.06 55.316%
2018/08/30 87.55   4.05%   1.09    190.323 2.70 49.145%
2018/08/29 87.25   3.83%   0.86    155.287 51.03 59.106%
2018/08/28 86.25   2.79%   0.58    106.239 28.17 54.652%
2018/08/27 85.55   2.06%   0.39    35.945 12.29 51.440%
2018/08/24 84.80   1.25%   0.27    -18.676 10.03 50.928%
2018/08/23 85.05   1.61%   0.26    -4.469 43.30 57.978%
2018/08/22 84.65   1.23%   0.18    -32.641 40.09 57.837%
2018/08/21 84.55   1.18%   0.15    -54.331 21.83 54.614%
2018/08/20 83.95   0.54%   0.13    -94.781 -18.63 46.528%
2018/08/17 83.65   0.27%   0.22    -112.202 -30.52 43.970%
2018/08/16 83.80   0.53%   0.39    -120.380 -36.35 42.462%
2018/08/15 83.75   0.56%   0.60    -92.180 -48.04 39.490%
2018/08/14 84.55   1.61%   0.86    -39.169 -10.85 46.585%
2018/08/13 83.95   1.01%   1.05    -45.134 -30.47 41.951%
2018/08/10 85.70   3.21%   1.40    73.426 18.16 51.419%
2018/08/09 86.15   3.92%   1.49    92.632 7.92 48.934%
2018/08/08 86.15   4.09%   1.50    102.941 50.13 57.418%
2018/08/06 85.70   3.72%   1.48    86.756 29.71 53.168%
2018/08/03 85.55   3.70%   1.50    83.201 24.05 51.785%
2018/08/02 84.85   3.00%   1.54    77.078 10.96 48.706%
2018/08/01 86.15   4.70%   1.71    123.187 61.01 58.843%
2018/07/31 85.55   4.12%   1.63    108.770 58.02 58.436%
2018/07/30 85.55   4.27%   1.61    131.943 33.94 53.600%
2018/07/27 85.70   4.55%   1.56    141.947 26.36 52.000%
2018/07/26 85.00   3.82%   1.42    132.591 21.91 50.975%
2018/07/25 84.75   3.61%   1.35    121.877 16.92 49.766%
2018/07/24 84.70   3.61%   1.27    134.610 36.38 53.685%
2018/07/23 84.55   3.49%   1.15    143.935 25.06 51.346%
2018/07/20 84.65   3.67%   0.99    170.949 29.60 52.250%
2018/07/19 83.30   2.08%   0.74    127.027 25.91 51.498%
2018/07/18 83.05   1.77%   0.66    132.390 52.30 57.150%
2018/07/17 82.55   1.16%   0.60    105.243 20.95 50.982%
2018/07/16 83.00   1.73%   0.60    179.817 13.03 49.442%
2018/07/13 83.35   2.18%   0.49    222.262 56.25 58.753%
2018/07/12 82.65   1.37%   0.27    142.731 38.01 55.759%
2018/07/11 81.70   0.26%   0.11    58.006 5.10 49.591%
2018/07/10 82.45   1.20%   0.08    156.602 -16.36 45.526%
2018/07/09 82.25   0.96%   -0.11    103.832 -21.39 44.713%
2018/07/06 80.95   -0.63%   -0.32    -65.013 -38.11 41.356%
2018/07/05 80.75   -0.90%   -0.33    -50.963 -34.22 42.120%
2018/07/04 81.40   -0.14%   -0.29    -14.877 -5.95 48.105%
2018/07/03 81.15   -0.46%   -0.38    -31.878 -38.03 41.654%
2018/07/02 81.05   -0.60%   -0.43    -29.204 -21.94 45.003%
2018/06/29 81.45   -0.15%   -0.47    -52.768 2.69 50.404%
2018/06/28 80.05   -1.88%   -0.59    -132.984 -44.81 40.845%
2018/06/27 80.40   -1.50%   -0.46    -103.109 -53.42 38.876%
2018/06/26 80.70   -1.19%   -0.35    -110.323 -24.66 44.647%
2018/06/25 80.90   -0.99%   -0.25    -87.882 -24.74 44.624%
2018/06/22 81.15   -0.75%   -0.15    -96.595 -21.10 45.363%
2018/06/21 81.25   -0.66%   -0.07    -61.350 -31.55 43.116%
2018/06/20 81.50   -0.37%   0.02    -81.919 -2.29 49.132%
2018/06/19 80.60   -1.48%   0.09    -125.547 -36.17 42.098%
2018/06/18 81.95   0.17%   0.37    -38.947 -17.84 45.645%
2018/06/15 81.95   0.21%   0.46    -39.812 -27.22 43.469%
2018/06/14 81.75   0.03%   0.57    0.973 -38.03 40.749%
2018/06/13 83.00   1.62%   0.75    90.255 2.95 48.761%
2018/06/12 82.50   1.10%   0.71    45.208 -3.31 47.201%
2018/06/11 82.65   1.35%   0.76    91.314 -4.76 46.501%
2018/06/08 82.55   1.29%   0.78    110.824 24.86 52.311%
2018/06/07 83.45   2.47%   0.81    201.050 56.63 58.994%
2018/06/06 83.30   2.38%   0.64    195.997 60.82 60.370%
2018/06/05 82.50   1.49%   0.43    131.563 40.88 56.858%
2018/06/04 82.60   1.68%   0.31    114.877 43.35 58.030%
2018/06/01 81.35   0.21%   0.12    -5.848 1.73 50.038%
2018/05/31 80.75   -0.52%   0.12    -33.161 -31.84 43.278%
2018/05/30 80.40   -0.98%   0.24    -24.236 -45.47 40.268%
2018/05/29 81.85   0.79%   0.47    59.754 -17.93 45.742%
2018/05/28 82.20   1.25%   0.47    84.172 -15.11 46.280%
2018/05/25 81.85   0.84%   0.39    66.579 -23.12 44.517%
2018/05/24 81.55   0.47%   0.35    56.003 -22.60 44.396%
2018/05/23 81.35   0.22%   0.34    64.984 -24.79 43.620%
2018/05/22 81.75   0.70%   0.37    96.048 -3.55 47.707%
2018/05/21 82.05   1.07%   0.32    98.946 21.32 52.816%
2018/05/18 80.95   -0.27%   0.19    65.247 -0.56 48.338%
2018/05/17 81.20   0.03%   0.23    94.324 -4.32 47.403%
2018/05/16 81.75   0.71%   0.22    98.224 6.57 49.499%
2018/05/15 81.65   0.58%   0.10    114.997 -6.28 46.656%
2018/05/14 82.50   1.60%   -0.04    146.800 22.07 52.368%
2018/05/11 81.60   0.47%   -0.42    86.059 25.77 53.238%
2018/05/10 80.65   -0.75%   -0.73    22.114 11.60 50.402%
2018/05/09 80.45   -1.06%   -0.93    -1.481 17.32 51.640%
2018/05/08 80.00   -1.69%   -1.15    -35.093 25.39 53.503%
2018/05/07 79.50   -2.43%   -1.32    -64.427 -11.09 46.046%
2018/05/04 78.95   -3.23%   -1.42    -94.947 4.77 49.225%
2018/05/03 78.55   -3.85%   -1.40    -113.308 3.81 49.031%
2018/05/02 79.40   -2.99%   -1.27    -75.274 41.23 57.034%
2018/05/01 80.00   -2.41%   -1.26    -79.992 30.93 55.532%
2018/04/30 80.00   -2.55%   -1.33    -91.132 10.84 51.973%
2018/04/27 79.20   -3.65%   -1.41    -140.181 -12.72 47.524%
2018/04/26 79.05   -3.97%   -1.32    -168.086 -28.23 44.525%
2018/04/25 79.30   -3.82%   -1.14    -208.564 -18.16 46.766%
2018/04/24 79.55   -3.65%   -0.93    -221.327 -42.67 41.790%
2018/04/23 79.95   -3.31%   -0.68    -207.492 -16.50 47.238%
2018/04/20 80.75   -2.45%   -0.41    -173.237 -9.20 49.048%
2018/04/19 82.65   -0.23%   -0.21    34.312 -10.99 49.087%
2018/04/18 81.60   -1.51%   -0.33    -72.426 -52.90 40.614%
2018/04/17 81.40   -1.78%   -0.26    -75.484 -64.39 37.978%
2018/04/16 82.30   -0.72%   -0.12    -14.815 -30.90 44.632%
2018/04/13 82.50   -0.46%   -0.13    1.147 -26.12 45.562%
2018/04/12 82.50   -0.44%   -0.17    4.720 -16.77 47.493%
2018/04/11 82.85   -0.00%   -0.22    19.967 -11.20 48.741%
2018/04/10 82.50   -0.41%   -0.35    -27.054 -3.40 50.561%
2018/04/09 82.20   -0.77%   -0.46    -55.936 -36.15 43.884%
2018/04/06 81.50   -1.61%   -0.53    -103.590 -51.04 40.493%
2018/04/05 81.50   -1.62%   -0.47    -117.076 -44.84 41.241%
2018/04/04 81.50   -1.60%   -0.38    -129.369 -37.32 42.176%
2018/04/03 81.50   -1.60%   -0.25    -136.195 -28.30 43.345%
2018/04/02 82.25   -0.66%   -0.07    -56.616 -17.60 44.806%
2018/03/30 82.85   0.13%   0.01    -15.479 14.41 50.775%
2018/03/29 82.10   -0.70%      -60.225 8.24 48.934%
2018/03/28 82.25   -0.46%   0.15    -32.558 40.38 55.058%
2018/03/27 83.40   0.99%   0.31    20.952 75.70 62.275%
2018/03/26 82.20   -0.36%   0.29    -62.163 72.77 61.934%
2018/03/23 82.10   -0.43%   0.50    -58.491 52.97 58.100%
2018/03/22 83.55   1.40%   0.79    65.125 30.76 53.578%
2018/03/21 83.85   1.84%   0.88    71.857 50.20 57.670%
2018/03/20 83.80   1.87%   0.91    63.807 54.90 58.993%
2018/03/19 83.85   2.04%   0.95    82.898 43.37 57.074%
2018/03/16 83.90   2.13%   0.97    85.784 27.03 54.120%
2018/03/15 84.25   2.57%   0.98    117.415 25.95 54.318%
2018/03/14 84.30   2.62%   0.89    135.048 18.45 53.262%
2018/03/13 84.95   3.42%   0.74    176.066 30.70 56.457%
2018/03/12 84.15   2.47%   0.38    155.069 -8.07 49.144%
2018/03/09 82.85   0.88%   0.06    106.166 -29.39 45.125%
2018/03/08 82.75   0.65%   -0.11    97.974 -35.00 44.196%
2018/03/07 81.80   -0.60%   -0.31    73.161 -44.38 42.388%
2018/03/06 82.15   -0.31%   -0.38    79.247 -56.21 39.890%
2018/03/05 80.75   -2.15%   -0.54    21.118 -41.88 42.720%
2018/03/02 81.15   -1.85%   -0.45    9.653 -8.15 49.827%
2018/03/01 81.75   -1.27%   -0.41    32.765 -32.71 45.021%
2018/02/28 82.35   -0.66%   -0.47    64.983 -73.52 36.389%
2018/02/27 82.35   -0.74%   -0.66    56.371 -37.95 43.311%
2018/02/26 82.40   -0.74%   -0.91    43.795 3.86 51.964%
2018/02/23 82.00   -1.28%   -1.24    11.162 26.53 57.178%
2018/02/22 81.00   -2.54%   -1.58    -19.885 -15.23 49.133%
2018/02/21 81.50   -2.01%   -1.80    -16.878 -23.53 47.726%
2018/02/20 79.70   -4.24%   -2.15    -62.621 -53.36 41.635%
2018/02/19 79.70   -4.36%   -2.22    -68.784 -35.98 45.129%
2018/02/16 79.70   -4.48%   -2.26    -86.373 -15.43 49.496%
2018/02/15 79.70   -4.60%   -2.28    -86.742 -61.60 39.930%
2018/02/14 79.70   -4.72%   -2.25    -98.258 -44.95 42.998%
2018/02/13 79.70   -4.83%   -2.18    -113.811 -25.21 46.833%
2018/02/12 79.70   -4.92%   -2.04    -135.518 -25.68 46.561%
2018/02/09 79.05   -5.78%   -1.80    -196.020 -2.37 51.286%
2018/02/08 80.60   -4.04%   -1.33    -166.948 -42.29 42.830%
2018/02/07 80.65   -4.04%   -0.98    -175.918 -32.72 44.235%
2018/02/06 79.65   -5.27%   -0.51    -244.219 -25.09 45.186%
2018/02/05 83.60   -0.63%   0.34    -104.764 24.25 54.982%
2018/02/02 84.90   0.95%   0.68    -36.241 14.66 52.875%
2018/02/01 85.25   1.45%   0.87    -13.590 7.35 51.094%
2018/01/31 84.65   0.82%   1.04    -35.857 16.02 52.558%
2018/01/30 84.55   0.78%   1.36    -22.238 -20.56 44.420%
2018/01/29 85.55   2.05%   1.78    20.040 23.87 52.865%
2018/01/26 87.50   4.47%   2.13    94.835 30.96 53.859%
2018/01/25 87.45   4.57%   2.16    121.264 39.14 55.114%
2018/01/24 87.20   4.41%   2.17    127.087 19.82 50.560%
2018/01/23 88.30   5.89%   2.19    185.672 42.20 54.505%
2018/01/22 87.95   5.66%   1.96    191.224 62.02 58.131%
2018/01/19 87.15   4.87%   1.66    179.345 49.22 55.051%
2018/01/18 86.30   4.01%   1.39    156.972 53.81 55.441%
2018/01/17 85.15   2.77%   1.16    118.115 88.43 62.249%
2018/01/16 85.00   2.70%   1.06    117.172 68.92 58.044%
2018/01/15 84.65   2.36%   0.94    118.213 62.99 56.482%
2018/01/12 84.10   1.76%   0.82    96.048 64.41 56.398%
2018/01/11 83.40   0.96%   0.76    76.411 45.98 52.078%
2018/01/10 83.75   1.43%   0.80    116.290 75.55 57.665%
2018/01/09 84.15   1.93%   0.77    152.895 86.00 59.581%
2018/01/08 84.10   1.91%   0.63    175.704 99.07 62.266%
2018/01/05 83.75   1.52%   0.45    188.091 82.53 58.942%
2018/01/04 83.50   1.21%   0.25    220.733 70.66 56.490%
2018/01/03 83.35   1.02%   0.04    259.944 88.46 60.287%
2018/01/02 82.60   0.10%   -0.22    213.889 79.94 58.869%
2018/01/01 82.15   -0.48%   -0.41    139.405 85.72 60.566%
2017/12/29 82.15   -0.53%   -0.57    117.889 69.00 57.772%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。