HUI金蟲指數 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 HUI金蟲指數 (HUI)
日期 HUI金蟲指數
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2017/08/29 210.49   8.32%   2.57    0 -0.11 26.672%
2017/08/28 209.08   7.83%   2.11    0 0.09 92.858%
2017/08/25 201.14   3.97%   1.55    0 -0.04 28.572%
2017/08/24 200.12   3.59%   1.45    0 -0.00 64.292%
2017/08/23 199.73   3.55%   1.38    0 0.05 69.228%
2017/08/22 197.88   2.73%   1.28    0 -0.04 14.292%
2017/08/21 199.78   3.86%   1.28    0 0.02 71.428%
2017/08/18 196.46   2.33%   1.09    0 -0.00 26.672%
2017/08/17 197.24   2.93%   1.10    0 -0.02 41.672%
2017/08/16 197.17   3.07%   1.02    0 0.00 86.668%
2017/08/15 192.53   0.81%   0.90    0 0.00 66.668%
2017/08/14 195.19   2.32%   1.13    0 -0.01 46.672%
2017/08/11 197.89   3.85%   1.18    0 0.01 69.228%
2017/08/10 196.86   3.48%   0.99    0 -0.00 26.672%
2017/08/09 194.37   2.26%   0.81    0 0.01 46.148%
2017/08/08 191.20   0.66%   0.76    0 -0.00 21.432%
2017/08/07 191.26   0.67%   0.95    0 0.00 49.998%
2017/08/04 191.76   0.91%   1.19    0 -0.00 15.382%
2017/08/03 194.94   2.55%   1.45    0 -0.00 28.572%
2017/08/02 195.11   2.66%   1.49    0 0.00 58.328%
2017/08/01 197.42   3.94%   1.50    0 -0.01 38.462%
2017/07/31 196.15   3.35%   1.27    0 0.00 99.998%
2017/07/28 196.30   3.46%   1.05    0 0.00 85.708%
2017/07/27 192.27   1.35%   0.72    0 -0.00 0.002%
2017/07/26 195.91   3.22%   0.62    0 0.00 92.858%
2017/07/25 190.10   0.09%   0.13    0 0.00 28.568%
2017/07/24 187.22   -1.54%   -0.00    0 -0.00 7.142%
2017/07/21 191.80   0.72%   0.08    0 -0.00 57.142%
2017/07/20 190.32   -0.16%   -0.23    0 0.00 74.998%
2017/07/19 189.35   -0.83%   -0.50    0 0.00 71.428%
2017/07/18 188.84   -1.28%   -0.78    0 -0.00 27.272%
2017/07/17 188.32   -1.64%   -1.09    0 0.00 76.918%
2017/07/14 185.91   -2.98%   -1.44    0 0.00 33.328%
2017/07/13 183.14   -4.50%   -1.66    0 -0.00 14.292%
2017/07/12 185.97   -3.15%   -1.67    0 -0.00 27.272%
2017/07/11 184.88   -3.82%   -1.92    0 -0.00 91.672%
2017/07/10 183.89   -4.46%   -2.11    0 0.00 92.858%
2017/07/07 178.89   -7.20%   -2.24    0 0.00 15.378%
2017/07/06 182.65   -5.46%   -1.91    0 -0.00 7.692%
2017/07/05 184.26   -4.78%   -1.78    0 0.00 71.428%
2017/07/03 181.66   -6.31%   -1.71    0 -0.00 50.002%
2017/06/30 185.71   -4.42%   -1.35    0 0.00 71.428%
2017/06/29 184.40   -5.21%   -1.21    0 -0.00 23.082%
2017/06/28 189.30   -2.86%   -0.88    0 0.01 46.148%
2017/06/27 189.45   -2.88%   -0.85    0 -0.00 7.142%
2017/06/26 192.71   -1.30%   -0.80    0 0.00 81.818%
2017/06/23 194.42   -0.43%   -1.02    0 -0.00 61.542%
2017/06/22 191.14   -2.09%   -1.44    0 -0.00 69.232%
2017/06/21 187.78   -3.78%   -1.69    0 0.00 92.308%
2017/06/20 184.74   -5.31%   -1.69    0 -0.00 23.082%
2017/06/19 185.83   -4.76%   -1.39    0 0.00 49.998%
2017/06/16 186.18   -4.58%   -1.06    0 0.00 35.708%
2017/06/15 187.10   -4.07%   -0.63    0 0.00 24.998%
2017/06/14 189.60   -2.80%   -0.12    0 -0.00 7.142%
2017/06/13 196.27   0.65%   0.36    0 0.00 78.568%
2017/06/12 195.00   0.08%   0.41    0 -0.00 35.712%
2017/06/09 196.30   0.77%   0.58    0 0.01 46.148%
2017/06/08 198.88   2.17%   0.69    0 -0.00 35.712%
2017/06/07 202.48   4.05%   0.60    0 -0.00 61.542%
2017/06/06 204.55   5.19%   0.16    0 0.00 99.998%
2017/06/05 192.84   -0.82%   -0.63    0 0.00 24.998%
2017/06/02 191.51   -1.68%   -0.66    0 -0.00 15.382%
2017/06/01 190.90   -2.18%   -0.57    0 0.00 69.228%
2017/05/31 192.51   -1.58%   -0.39    0 0.01 46.148%
2017/05/30 191.59   -2.29%   -0.28    0 -0.00 26.672%
2017/05/26 194.72   -0.96%   -0.04    0 -0.00 40.002%
2017/05/25 193.84   -1.63%   0.01    0 -0.00 61.542%
2017/05/24 196.20   -0.68%   0.16    0 0.00 84.618%
2017/05/23 194.06   -1.96%   0.15    0 -0.00 7.142%
2017/05/22 200.15   0.93%   0.31    0 0.01 53.848%
2017/05/19 197.11   -0.70%      0 0.00 49.998%
2017/05/18 194.86   -1.96%   -0.15    0 -0.00 7.142%
2017/05/17 200.55   0.75%   -0.16    0 -0.00 30.772%
2017/05/16 197.73   -0.74%   -0.67    0 0.00 49.998%
2017/05/15 196.97   -1.19%   -1.10    0 -0.00 7.142%
2017/05/12 197.16   -1.13%   -1.59    0 -0.00 42.862%
2017/05/11 194.96   -2.24%   -2.23    0 0.00 85.708%
2017/05/10 189.86   -4.86%   -2.86    0 -0.00 58.332%
2017/05/09 186.23   -6.78%   -3.21    0 0.00 78.568%
2017/05/08 186.74   -6.72%   -3.28    0 -0.01 53.852%
2017/05/05 185.99   -7.27%   -3.37    0 0.00 83.328%
2017/05/04 181.56   -9.65%   -3.36    0 -0.00 14.292%
2017/05/03 186.89   -7.22%   -2.89    0 -0.01 46.152%
2017/05/02 186.92   -7.37%   -2.67    0 0.00 76.918%
2017/05/01 185.93   -7.99%   -2.34    0 -0.00 0.002%
2017/04/28 191.93   -5.16%   -1.76    0 0.00 73.328%
2017/04/27 187.77   -7.27%   -1.46    0 -0.00 15.382%
2017/04/26 192.38   -5.10%   -0.69    0 0.00 90.908%
2017/04/25 191.39   -5.53%   -0.02    0 -0.00 7.142%
2017/04/24 200.95   -0.81%   0.95    0 0.00 83.328%
2017/04/21 205.59   1.61%   1.44    0 -0.00 64.292%
2017/04/20 205.21   1.66%   1.69    0 0.00 99.998%
2017/04/19 204.35   1.42%   2.03    0 -0.00 0.002%
2017/04/18 212.11   5.48%   2.51    0 0.01 61.538%
2017/04/17 212.52   6.00%   2.48    0 -0.00 28.572%
2017/04/13 212.93   6.50%   2.34    0 -0.00 28.572%
2017/04/12 213.25   6.96%   2.08    0 -0.00 69.232%
2017/04/11 211.02   6.12%   1.65    0 0.00 99.998%
2017/04/10 205.03   3.38%   1.22    0 0.00 92.858%
2017/04/07 203.82   2.98%   1.12    0 -0.00 0.002%
2017/04/06 203.84   3.10%   1.05    0 -0.01 38.462%
2017/04/05 205.04   3.80%   0.95    0 0.00 83.328%
2017/04/04 204.52   3.65%   0.68    0 -0.00 63.642%
2017/04/03 201.90   2.39%   0.34    0 0.00 92.308%
2017/03/31 197.23   0.05%   0.11    0 0.00 76.918%
2017/03/30 196.42   -0.44%   0.19    0 -0.01 46.152%
2017/03/29 199.88   1.24%   0.37    0 0.00 85.708%
2017/03/28 197.51   -0.03%   0.30    0 -0.00 14.292%
2017/03/27 203.84   3.08%   0.41    0 -0.00 35.712%
2017/03/24 199.26   0.73%   0.01    0 0.00 41.668%
2017/03/23 200.03   1.03%   -0.15    0 -0.00 15.382%
2017/03/22 201.76   1.77%   -0.42    0 -0.00 23.082%
2017/03/21 202.03   1.84%   -0.93    0 -0.00 84.622%
2017/03/20 198.16   -0.19%   -1.62    0 0.00 85.708%
2017/03/17 195.47   -1.61%   -2.19    0 -0.00 0.002%
2017/03/16 196.00   -1.42%   -2.68    0 -0.00 0.002%
2017/03/15 197.20   -0.85%   -3.33    0 0.00 93.328%
2017/03/14 182.96   -8.03%   -4.25    0 -0.00 7.142%
2017/03/13 187.89   -5.71%   -4.15    0 -0.00 35.712%
2017/03/10 186.65   -6.41%   -4.37    0 0.00 85.708%
2017/03/09 181.41   -9.10%   -4.47    0 -0.00 23.082%
2017/03/08 183.76   -8.12%   -4.07    0 0.00 63.638%
2017/03/07 184.75   -7.83%   -3.67    0 0.01 46.148%
2017/03/06 185.93   -7.42%   -3.15    0 -0.00 0.002%
2017/03/03 191.62   -4.71%   -2.49    0 0.00 85.708%
2017/03/02 188.33   -6.40%   -2.06    0 -0.00 0.002%
2017/03/01 197.02   -2.20%   -1.16    0 0.00 99.998%
2017/02/28 196.09   -2.67%   -0.66    0 0.00 21.428%
2017/02/27 195.88   -2.75%   0.10    0 -0.00 0.002%
2017/02/24 206.35   2.43%   1.13    0 0.00 15.378%
2017/02/23 209.10   3.84%   1.65    0 -0.00 14.292%
2017/02/22 208.52   3.65%   2.10    0 -0.00 21.432%
2017/02/21 212.34   5.65%   2.70    0 0.01 61.538%
2017/02/17 214.54   6.86%   3.16    0 -0.00 14.292%
2017/02/16 220.44   9.88%   3.54    0 -0.00 61.542%
2017/02/15 215.90   7.89%   3.51    0 0.00 64.288%
2017/02/14 215.65   7.98%   3.76    0 0.00 23.078%
2017/02/13 216.16   8.55%   4.04    0 -0.00 7.142%
2017/02/10 218.81   10.17%   4.29    0 0.00 78.568%
2017/02/09 215.98   9.17%   4.34    0 -0.00 0.002%
2017/02/08 221.53   12.40%   4.53    0 0.00 76.918%
2017/02/07 218.11   11.18%   4.24    0 -0.00 42.862%
2017/02/06 219.92   12.64%   4.04    0 0.00 92.858%
2017/02/03 212.12   9.17%   3.53    0 0.00 84.618%
2017/02/02 211.94   9.48%   3.40    0 -0.00 23.082%
2017/02/01 207.28   7.48%   3.17    0 0.00 84.618%
2017/01/31 207.45   7.95%   3.18    0 0.00 69.228%
2017/01/30 201.54   5.29%   3.12    0 -0.00 58.332%
2017/01/27 202.84   6.26%   3.47    0 0.00 86.668%
2017/01/26 200.59   5.27%   3.76    0 -0.00 36.362%
2017/01/25 205.96   8.30%   4.28    0 -0.00 50.002%
2017/01/24 209.49   10.47%   4.43    0 -0.00 50.002%
2017/01/23 209.11   10.55%   4.23    0 0.00 92.858%
2017/01/20 202.63   7.40%   3.91    0 0.00 86.668%
2017/01/19 200.46   6.46%   3.95    0 0.00 76.918%
2017/01/18 201.66   7.25%   4.10    0 0.00 28.568%
2017/01/17 204.78   9.08%   4.12    0 -0.00 23.082%
2017/01/13 199.29   6.33%   3.79    0 0.00 86.668%
2017/01/12 198.48   5.97%   3.73    0 -0.00 6.672%
2017/01/11 197.90   5.68%   3.65    0 0.00 71.428%
2017/01/10 198.34   5.90%   3.52    0 0.01 46.668%
2017/01/09 197.55   5.57%   3.22    0 -0.00 8.332%
2017/01/06 196.56   5.11%   2.81    0 -0.00 21.432%
2017/01/05 204.29   9.21%   2.28    0 0.00 92.308%
2017/01/04 192.28   2.83%   0.79    0 -0.00 58.332%
2017/01/03 189.91   1.46%   -0.14    0 0.00 92.858%
2016/12/30 182.31   -2.68%   -1.17    0 -0.00 7.692%
2016/12/29 189.46   0.92%   -1.83    0 0.00 85.708%
2016/12/28 177.23   -5.73%   -3.37    0 -0.00 71.432%
2016/12/27 173.14   -8.13%   -4.21    0 -0.00 71.432%
2016/12/23 168.96   -10.59%   -4.85    0 0.00 92.858%
2016/12/22 165.17   -12.99%   -5.20    0 0.01 53.328%
2016/12/21 165.92   -13.19%   -5.21    0 -0.00 21.432%
2016/12/20 166.63   -13.34%   -5.20    0 0.00 92.858%
2016/12/19 165.93   -14.25%   -5.16    0 -0.01 38.462%
2016/12/16 165.32   -15.19%   -4.95    0 -0.01 38.462%
2016/12/15 163.49   -16.76%   -4.52    0 0.01 53.328%
2016/12/14 170.72   -13.69%   -3.70    0 -0.00 6.672%
2016/12/13 181.95   -8.58%   -3.21    0 0.00 59.998%
2016/12/12 178.46   -10.69%   -3.53    0 0.00 49.998%
2016/12/09 176.99   -11.78%   -3.56    0 -0.00 7.142%
2016/12/08 184.57   -8.42%   -3.42    0 0.01 53.848%
2016/12/07 184.04   -9.05%   -3.84    0 -0.00 28.572%
2016/12/06 181.68   -10.62%   -4.29    0 -0.01 53.852%
2016/12/05 182.78   -10.46%   -4.60    0 0.00 85.708%
2016/12/02 183.39   -10.63%   -5.03    0 0.00 85.708%
2016/12/01 177.26   -14.08%   -5.56    0 0.00 57.138%
2016/11/30 178.08   -14.23%   -5.61    0 -0.00 33.332%
2016/11/29 182.01   -12.85%   -5.64    0 0.00 78.568%
2016/11/28 183.91   -12.34%   -5.94    0 0.00 78.568%
2016/11/25 175.76   -16.58%   -6.40    0 0.00 38.458%
2016/11/23 174.66   -17.57%   -6.17    0 -0.00 28.572%
2016/11/22 184.17   -13.55%   -5.66    0 0.01 53.328%
2016/11/21 184.41   -13.79%   -5.71    0 -0.00 40.002%
2016/11/18 182.10   -15.24%   -5.69    0 0.00 64.288%
2016/11/17 183.26   -15.07%   -5.37    0 -0.00 0.002%
2016/11/16 187.80   -13.33%   -4.94    0 -0.00 33.332%
2016/11/15 190.75   -12.33%   -4.67    0 0.00 92.858%
2016/11/14 182.57   -16.42%   -4.46    0 0.00 85.708%
2016/11/11 180.19   -18.04%   -3.44    0 -0.00 0.002%
2016/11/10 195.94   -11.51%   -1.83    0 -0.00 14.292%
2016/11/09 212.48   -4.56%   -0.93    0 -0.00 14.292%
2016/11/08 207.24   -7.25%   -1.02    0 -0.00 26.672%
2016/11/07 208.61   -6.97%   -0.70    0 -0.00 28.572%
2016/11/04 217.39   -3.41%   -0.38    0 -0.00 42.862%
2016/11/03 218.98   -2.95%   -0.62    0 0.00 84.618%
2016/11/02 215.12   -4.91%   -1.07    0 -0.00 0.002%
2016/11/01 219.20   -3.44%   -1.34    0 -0.01 53.852%
2016/10/31 212.28   -6.66%   -2.01    0 0.00 85.708%
2016/10/28 207.04   -9.17%   -2.32    0 0.00 69.228%
2016/10/27 206.27   -9.79%   -2.27    0 -0.00 7.142%
2016/10/26 210.69   -8.20%   -2.10    0 -0.00 7.692%
2016/10/25 215.95   -6.20%   -2.19    0 0.00 93.328%
2016/10/24 210.66   -8.73%   -2.67    0 -0.00 20.002%
2016/10/21 215.96   -6.79%   -2.86    0 0.00 49.998%
2016/10/20 216.81   -6.65%   -3.47    0 -0.00 33.332%
2016/10/19 217.08   -6.86%   -4.29    0 -0.00 61.542%
2016/10/18 211.17   -9.74%   -5.34    0 0.00 92.308%
2016/10/17 202.85   -13.68%   -6.18    0 0.00 76.918%
2016/10/14 199.51   -15.49%   -6.51    0 -0.00 14.292%
2016/10/13 204.20   -13.86%   -6.57    0 -0.00 66.672%
2016/10/12 200.66   -15.59%   -6.90    0 0.00 99.998%
2016/10/11 196.27   -17.70%   -6.94    0 -0.00 15.382%
2016/10/10 200.32   -16.37%   -6.52    0 0.00 24.998%
2016/10/07 199.26   -17.11%   -6.17    0 -0.00 8.332%
2016/10/06 199.31   -17.42%   -5.52    0 0.01 61.538%
2016/10/05 205.28   -15.27%   -4.56    0 0.00 30.768%
2016/10/04 203.58   -16.31%   -3.67    0 -0.00 0.002%
2016/10/03 226.52   -7.32%   -2.29    0 -0.00 15.382%
2016/09/30 231.14   -5.68%   -2.07    0 -0.00 15.382%
2016/09/29 233.87   -4.84%   -2.08    0 -0.00 64.292%
2016/09/28 235.01   -4.60%   -2.24    0 0.00 99.998%
2016/09/27 229.30   -7.15%   -2.49    0 0.00 33.328%
2016/09/26 232.70   -6.09%   -2.37    0 0.00 7.138%
2016/09/23 235.13   -5.38%   -2.41    0 -0.00 0.002%
2016/09/22 241.94   -2.91%   -2.58    0 -0.00 33.332%
2016/09/21 244.40   -2.15%   -3.26    0 0.00 99.998%
2016/09/20 226.85   -9.35%   -4.28    0 0.00 63.638%
2016/09/19 227.28   -9.49%   -4.32    0 -0.00 13.332%
2016/09/16 225.67   -10.40%   -4.31    0 -0.01 53.852%
2016/09/15 230.25   -8.94%   -4.11    0 0.00 69.228%
2016/09/14 229.53   -9.51%   -4.09    0 -0.00 0.002%
2016/09/13 228.94   -10.00%   -3.93    0 -0.00 0.002%
2016/09/12 239.21   -6.20%   -3.61    0 0.00 99.998%
2016/09/09 230.06   -9.90%   -3.83    0 0.00 13.328%
2016/09/08 242.78   -5.08%   -3.42    0 -0.00 0.002%
2016/09/07 248.20   -3.03%   -3.67    0 -0.00 30.772%
2016/09/06 250.58   -2.04%   -4.32    0 0.00 99.998%
2016/09/02 239.48   -6.25%   -5.26    0 -0.00 69.232%
2016/09/01 231.26   -9.52%   -5.67    0 0.00 99.998%
2016/08/31 221.68   -13.39%   -5.54    0 0.00 33.328%
2016/08/30 226.57   -11.63%   -4.63    0 -0.00 0.002%
2016/08/29 239.96   -6.62%   -3.67    0 0.00 84.618%
2016/08/26 237.74   -7.64%   -3.21    0 -0.00 7.692%
2016/08/25 239.66   -7.05%   -2.40    0 0.00 83.328%
2016/08/24 237.23   -8.12%   -1.40    0 0.00 13.328%
2016/08/23 257.33   -0.50%   0.11    0 -0.00 8.332%
2016/08/22 262.53   1.57%   0.85    0 0.00 66.668%
2016/08/19 268.53   3.94%   1.50    0 -0.00 33.332%
2016/08/18 274.64   6.45%   1.98    0 0.00 76.918%
2016/08/17 271.51   5.45%   2.20    0 0.00 16.668%
2016/08/16 275.08   6.99%   2.65    0 -0.00 13.332%
2016/08/15 277.09   8.04%   2.99    0 0.00 24.998%
2016/08/12 278.61   8.93%   3.26    0 -0.00 0.002%
2016/08/11 279.33   9.59%   3.46    0 -0.00 6.672%
2016/08/10 281.63   10.89%   3.61    0 -0.00 8.332%
2016/08/09 277.04   9.60%   3.60    0 -0.01 53.332%
2016/08/08 275.89   9.62%   3.80    0 0.00 83.328%
2016/08/05 274.48   9.55%   4.06    0 -0.01 46.672%
2016/08/04 284.14   14.01%   4.43    0 0.00 69.228%
2016/08/03 280.11   13.08%   4.21    0 0.00 49.998%
2016/08/02 283.65   15.21%   4.09    0 -0.00 23.082%
2016/08/01 278.57   13.85%   3.60    0 0.00 76.918%
2016/07/29 274.32   12.73%   3.19    0 0.01 61.538%
2016/07/28 268.63   11.00%   2.83    0 -0.00 33.332%
2016/07/27 269.46   11.83%   2.65    0 0.00 93.328%
2016/07/26 257.40   7.40%   2.30    0 0.00 79.998%
2016/07/25 248.95   4.24%   2.58    0 -0.00 0.002%
2016/07/22 259.07   8.75%   3.47    0 -0.00 69.232%
2016/07/21 259.63   9.34%   3.92    0 0.00 99.998%
2016/07/20 250.60   5.95%   4.42    0 -0.00 7.692%
2016/07/19 267.37   13.46%   5.61    0 -0.00 13.332%
2016/07/18 269.64   15.05%   5.99    0 0.00 99.998%
2016/07/15 267.74   14.89%   6.24    0 -0.00 84.622%
2016/07/14 269.39   16.46%   6.57    0 0.00 92.308%
2016/07/13 270.29   17.73%   6.76    0 0.00 73.328%
2016/07/12 262.49   15.23%   6.82    0 -0.00 8.332%
2016/07/11 272.25   20.38%   7.28    0 -0.00 80.002%
2016/07/08 271.53   21.00%   7.08    0 0.00 99.998%
2016/07/07 264.14   18.66%   6.69    0 -0.00 13.332%
2016/07/06 271.75   23.02%   6.52    0 0.00 78.568%
2016/07/05 263.66   20.27%   5.59    0 -0.00 40.002%
2016/07/01 258.98   18.87%   4.76    0 0.00 99.998%
2016/06/30 246.60   13.84%   3.85    0 -0.01 46.672%
2016/06/29 242.72   12.58%   3.43    0 -0.00 66.672%
2016/06/28 236.44   10.00%   3.06    0 0.00 69.228%
2016/06/27 240.57   12.19%   2.96    0 0.00 28.568%
2016/06/24 237.88   11.35%   2.45    0 -0.00 0.002%
2016/06/23 224.50   5.48%   1.91    0 -0.01 53.852%
2016/06/22 227.49   7.06%   2.15    0 0.00 84.618%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。