貝萊德新能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德新能源 (MLNewEnergy)
日期 貝萊德新能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2021/06/10 17.01   1.09%   0.24   0.00 0.000%
2021/06/09 17.01   1.06%   0.22   0.00 0.000%
2021/06/08 16.95   0.69%   0.21   0.00 0.000%
2021/06/07 16.96   0.71%   0.24   0.00 0.000%
2021/06/04 16.98   0.78%   0.26   0.00 0.000%
2021/06/03 16.81   -0.23%   0.27   0.00 0.000%
2021/06/02 17.00   0.86%   0.45   0.00 0.000%
2021/06/01 17.23   2.18%   0.50   0.00 0.000%
2021/05/31 17.06   1.17%   0.33   0.00 0.000%
2021/05/28 17.12   1.52%   0.25   0.00 0.000%
2021/05/27 17.06   1.16%   0.08   0.00 0.000%
2021/05/26 17.03   0.98%   -0.09   0.00 0.000%
2021/05/25 17.06   1.16%   -0.28   0.00 0.000%
2021/05/21 16.98   0.69%   -0.58   0.00 0.000%
2021/05/20 16.77   -0.57%   -0.87   0.00 0.000%
2021/05/19 16.36   -3.02%   -1.05   0.00 0.000%
2021/05/18 16.66   -1.34%   -0.84   0.00 0.000%
2021/05/17 16.58   -1.85%   -0.85   0.00 0.000%
2021/05/14 16.62   -1.63%   -0.77   0.00 0.000%
2021/05/12 16.43   -2.74%   -0.69   0.00 0.000%
2021/05/11 16.59   -1.79%   -0.37   0.00 0.000%
2021/05/10 16.95   0.36%   -0.09   0.00 0.000%
2021/05/07 16.99   0.68%   -0.08   0.00 0.000%
2021/05/06 16.70   -0.98%   -0.10   0.00 0.000%
2021/05/05 16.80   -0.38%   0.16   0.00 0.000%
2021/05/04 16.59   -1.61%   0.42   0.00 0.000%
2021/05/03 16.99   0.78%   0.96   0.00 0.000%
2021/04/30 17.08   1.38%   1.27   0.00 0.000%
2021/04/29 17.31   2.85%   1.57   0.00 0.000%
2021/04/28 17.39   3.43%   1.72   0.00 0.000%
2021/04/27 17.53   4.36%   1.82   0.00 0.000%
2021/04/26 17.55   4.61%   1.77   0.00 0.000%
2021/04/23 17.45   4.15%   1.64   0.00 0.000%
2021/04/22 17.39   3.95%   1.54   0.00 0.000%
2021/04/21 16.99   1.68%   1.43   0.00 0.000%
2021/04/20 17.14   2.70%   1.66   0.00 0.000%
2021/04/19 17.35   4.14%   1.78   0.00 0.000%
2021/04/16 17.28   3.93%   1.69   0.00 0.000%
2021/04/15 17.12   3.12%   1.61   0.00 0.000%
2021/04/14 17.15   3.41%   1.63   0.00 0.000%
2021/04/13 17.07   3.05%   1.59   0.00 0.000%
2021/04/12 17.03   2.96%   1.59   0.00 0.000%
2021/04/09 17.13   3.65%   1.60   0.00 0.000%
2021/04/08 17.13   3.79%   1.47   0.00 0.000%
2021/04/07 17.04   3.40%   1.26   0.00 0.000%
2021/04/06 17.17   4.30%   1.06   0.00 0.000%
2021/04/01 16.95   3.05%   0.61   0.00 0.000%
2021/03/31 16.73   1.78%   0.23   0.00 0.000%
2021/03/30 16.44   0.04%   -0.07   0.00 0.000%
2021/03/29 16.51   0.44%   -0.17   0.00 0.000%
2021/03/26 16.44   -0.01%   -0.38   0.00 0.000%
2021/03/25 16.00   -2.69%   -0.58   0.00 0.000%
2021/03/24 16.32   -0.82%   -0.37   0.00 0.000%
2021/03/23 16.36   -0.60%   -0.42   0.00 0.000%
2021/03/22 16.35   -0.68%   -0.52   0.00 0.000%
2021/03/19 16.22   -1.49%   -0.63   0.00 0.000%
2021/03/18 16.27   -1.21%   -0.63   0.00 0.000%
2021/03/17 16.23   -1.46%   -0.68   0.00 0.000%
2021/03/16 16.48   0.04%   -0.69   0.00 0.000%
2021/03/15 16.38   -0.55%   -0.95   0.00 0.000%
2021/03/12 16.38   -0.52%   -1.17   0.00 0.000%
2021/03/11 16.45   -0.05%   -1.44   0.00 0.000%
2021/03/10 16.16   -1.77%   -1.86   0.00 0.000%
2021/03/09 16.04   -2.47%   -2.08   0.00 0.000%
2021/03/08 15.72   -4.48%   -2.21   0.00 0.000%
2021/03/05 15.55   -5.64%   -2.01   0.00 0.000%
2021/03/04 15.82   -4.13%   -1.53   0.00 0.000%
2021/03/03 16.12   -2.42%   -1.14   0.00 0.000%
2021/03/02 16.51   -0.10%   -0.89   0.00 0.000%
2021/03/01 16.33   -1.17%   -0.95   0.00 0.000%
2021/02/26 16.17   -2.12%   -0.83   0.00 0.000%
2021/02/25 16.50   -0.15%   -0.48   0.00 0.000%
2021/02/24 16.33   -1.17%   -0.35   0.00 0.000%
2021/02/23 16.24   -1.74%   0.02   0.00 0.000%
2021/02/22 16.80   1.63%   0.61   0.00 0.000%
2021/02/19 17.01   2.95%   0.82   0.00 0.000%
2021/02/18 16.81   1.80%   0.88   0.00 0.000%
2021/02/17 17.02   3.15%   1.15   0.00 0.000%
2021/02/16 17.27   4.83%   1.28   0.00 0.000%
2021/02/15 17.22   4.78%   1.17   0.00 0.000%
2021/02/12 17.07   4.11%   1.05   0.00 0.000%
2021/02/11 17.07   4.38%   1.03   0.00 0.000%
2021/02/10 17.01   4.27%   0.97   0.00 0.000%
2021/02/09 16.99   4.43%   0.93   0.00 0.000%
2021/02/08 17.00   4.72%   0.87   0.00 0.000%
2021/02/05 16.83   3.95%   0.78   0.00 0.000%
2021/02/04 16.77   3.85%   0.80   0.00 0.000%
2021/02/03 16.87   4.74%   0.88   0.00 0.000%
2021/02/02 16.79   4.52%   0.87   0.00 0.000%
2021/02/01 16.52   3.10%   0.91   0.00 0.000%
2021/01/29 16.47   3.01%   1.23   0.00 0.000%
2021/01/28 16.59   4.01%   1.68   0.00 0.000%
2021/01/27 16.41   3.15%   2.14   0.00 0.000%
2021/01/26 17.12   7.86%   2.90   0.00 0.000%
2021/01/25 17.28   9.24%   3.15   0.00 0.000%
2021/01/22 17.28   9.63%   3.26   0.00 0.000%
2021/01/21 17.27   9.96%   3.35   0.00 0.000%
2021/01/20 17.18   9.79%   3.40   0.00 0.000%
2021/01/19 17.04   9.31%   3.49   0.00 0.000%
2021/01/18 16.84   8.42%   3.69   0.00 0.000%
2021/01/15 16.94   9.43%   4.09   0.00 0.000%
2021/01/14 17.19   11.43%   4.44   0.00 0.000%
2021/01/13 17.26   12.32%   4.57   0.00 0.000%
2021/01/12 17.16   12.13%   4.57   0.00 0.000%
2021/01/11 17.15   12.53%   4.57   0.00 0.000%
2021/01/08 17.48   15.19%   4.50   0.00 0.000%
2021/01/07 17.12   13.39%   3.95   0.00 0.000%
2021/01/06 16.81   11.84%   3.50   0.00 0.000%
2021/01/05 16.29   8.83%   3.12   0.00 0.000%
2021/01/04 16.53   10.82%   3.12   0.00 0.000%
2020/12/31 16.08   8.22%   2.78   0.00 0.000%
2020/12/30 16.16   9.08%   2.74   0.00 0.000%
2020/12/29 16.00   8.34%   2.55   0.00 0.000%
2020/12/28 16.08   9.18%   2.41   0.00 0.000%
2020/12/23 15.84   7.87%   2.09   0.00 0.000%
2020/12/22 15.57   6.32%   1.87   0.00 0.000%
2020/12/21 15.37   5.22%   1.83   0.00 0.000%
2020/12/18 15.54   6.57%   1.97   0.00 0.000%
2020/12/17 15.56   6.98%   1.92   0.00 0.000%
2020/12/16 15.40   6.17%   1.80   0.00 0.000%
2020/12/15 15.25   5.47%   1.79   0.00 0.000%
2020/12/14 15.23   5.64%   1.89   0.00 0.000%
2020/12/11 15.14   5.33%   2.01   0.00 0.000%
2020/12/10 15.20   6.08%   2.24   0.00 0.000%
2020/12/09 15.32   7.26%   2.44   0.00 0.000%
2020/12/08 15.31   7.57%   2.51   0.00 0.000%
2020/12/07 15.27   7.60%   2.58   0.00 0.000%
2020/12/04 15.19   7.36%   2.66   0.00 0.000%
2020/12/03 15.20   7.70%   2.80   0.00 0.000%
2020/12/02 15.19   7.92%   2.93   0.00 0.000%
2020/12/01 15.27   8.77%   3.06   0.00 0.000%
2020/11/30 15.26   9.00%   3.07   0.00 0.000%
2020/11/27 15.24   9.15%   3.04   0.00 0.000%
2020/11/26 15.12   8.58%   2.95   0.00 0.000%
2020/11/25 15.04   8.31%   2.92   0.00 0.000%
2020/11/24 14.96   7.98%   2.91   0.00 0.000%
2020/11/23 14.94   8.08%   2.92   0.00 0.000%
2020/11/20 14.83   7.52%   2.89   0.00 0.000%
2020/11/19 14.74   7.10%   2.92   0.00 0.000%
2020/11/18 14.73   7.27%   3.02   0.00 0.000%
2020/11/17 14.68   7.18%   3.08   0.00 0.000%
2020/11/16 14.74   7.89%   3.17   0.00 0.000%
2020/11/13 14.76   8.35%   3.16   0.00 0.000%
2020/11/12 14.72   8.39%   3.04   0.00 0.000%
2020/11/11 14.67   8.37%   2.87   0.00 0.000%
2020/11/10 14.55   7.83%   2.64   0.00 0.000%
2020/11/09 14.85   10.40%   2.41   0.00 0.000%
2020/11/06 14.42   7.63%   1.68   0.00 0.000%
2020/11/05 14.36   7.57%   1.19   0.00 0.000%
2020/11/04 13.73   3.21%   0.57   0.00 0.000%
2020/11/03 13.78   3.80%   0.49   0.00 0.000%
2020/11/02 13.52   2.08%   0.33   0.00 0.000%
2020/10/30 13.25   0.22%   0.41   0.00 0.000%
2020/10/29 13.38   1.29%   0.86   0.00 0.000%
2020/10/28 13.32   0.95%   1.29   0.00 0.000%
2020/10/27 13.71   3.99%   1.91   0.00 0.000%
2020/10/26 13.72   4.26%   2.23   0.00 0.000%
2020/10/23 13.96   6.29%   2.60   0.00 0.000%
2020/10/22 13.88   5.95%   2.74   0.00 0.000%
2020/10/21 14.02   7.28%   2.99   0.00 0.000%
2020/10/20 14.02   7.58%   3.08   0.00 0.000%
2020/10/19 14.05   8.15%   3.14   0.00 0.000%
2020/10/16 14.00   8.07%   3.12   0.00 0.000%
2020/10/15 13.81   6.93%   3.10   0.00 0.000%
2020/10/14 14.05   9.03%   3.23   0.00 0.000%
2020/10/13 13.97   8.71%   3.05   0.00 0.000%
2020/10/12 14.00   9.26%   2.85   0.00 0.000%
2020/10/09 13.85   8.39%   2.46   0.00 0.000%
2020/10/08 13.72   7.68%   2.07   0.00 0.000%
2020/10/07 13.51   6.29%   1.67   0.00 0.000%
2020/10/06 13.37   5.43%   1.36   0.00 0.000%
2020/10/05 13.31   5.16%   1.10   0.00 0.000%
2020/10/02 13.15   4.10%   0.79   0.00 0.000%
2020/10/01 13.18   4.55%   0.57   0.00 0.000%
2020/09/30 13.01   3.40%   0.23   0.00 0.000%
2020/09/29 12.97   3.23%   -0.02   0.00 0.000%
2020/09/28 12.81   2.10%   -0.31   0.00 0.000%
2020/09/25 12.44   -0.75%   -0.47   0.00 0.000%
2020/09/24 12.48   -0.40%   -0.19   0.00 0.000%
2020/09/23 12.70   1.41%   0.14   0.00 0.000%
2020/09/22 12.58   0.56%   0.29   0.00 0.000%
2020/09/21 12.63   1.03%   0.65   0.00 0.000%
2020/09/18 13.01   4.16%   1.05   0.00 0.000%
2020/09/17 12.93   3.68%   1.08   0.00 0.000%
2020/09/16 13.12   5.36%   1.19   0.00 0.000%
2020/09/15 13.08   5.25%   1.06   0.00 0.000%
2020/09/14 12.93   4.27%   0.93   0.00 0.000%
2020/09/11 12.81   3.52%   0.91   0.00 0.000%
2020/09/10 12.90   4.45%   1.04   0.00 0.000%
2020/09/09 12.83   4.15%   1.07   0.00 0.000%
2020/09/08 12.60   2.51%   1.18   0.00 0.000%
2020/09/07 12.83   4.59%   1.62   0.00 0.000%
2020/09/04 12.78   4.43%   1.87   0.00 0.000%
2020/09/03 13.13   7.57%   2.24   0.00 0.000%
2020/09/02 13.10   7.66%   2.23   0.00 0.000%
2020/09/01 12.98   7.01%   2.22   0.00 0.000%
2020/08/31 12.99   7.40%   2.31   0.00 0.000%
2020/08/28 12.96   7.51%   2.37   0.00 0.000%
2020/08/27 12.99   8.15%   2.45   0.00 0.000%
2020/08/26 12.95   8.24%   2.46   0.00 0.000%
2020/08/25 12.93   8.46%   2.47   0.00 0.000%
2020/08/24 12.87   8.40%   2.47   0.00 0.000%
2020/08/21 12.64   6.86%   2.49   0.00 0.000%
2020/08/20 12.62   7.06%   2.79   0.00 0.000%
2020/08/19 12.83   9.22%   3.15   0.00 0.000%
2020/08/18 12.84   9.76%   3.30   0.00 0.000%
2020/08/17 12.84   10.23%   3.42   0.00 0.000%
2020/08/14 12.78   10.20%   3.52   0.00 0.000%
2020/08/13 12.91   11.81%   3.65   0.00 0.000%
2020/08/12 12.80   11.37%   3.58   0.00 0.000%
2020/08/11 12.78   11.72%   3.54   0.00 0.000%
2020/08/10 12.64   11.04%   3.46   0.00 0.000%
2020/08/07 12.65   11.69%   3.47   0.00 0.000%
2020/08/06 12.54   11.26%   3.38   0.00 0.000%
2020/08/05 12.56   11.98%   3.35   0.00 0.000%
2020/08/04 12.2900   10.10%   3.22   0.00 0.000%
2020/08/03 12.2500   10.19%   3.35   0.00 0.000%
2020/07/31 12.2500   10.61%   3.51   0.00 0.000%
2020/07/30 12.1300   10.00%   3.66   0.00 0.000%
2020/07/29 12.2600   11.61%   3.96   0.00 0.000%
2020/07/28 12.2000   11.50%   4.10   0.00 0.000%
2020/07/27 12.2500   12.47%   4.29   0.00 0.000%
2020/07/24 12.0800   11.43%   4.38   0.00 0.000%
2020/07/23 12.3100   14.00%   4.65   0.00 0.000%
2020/07/22 12.2700   14.12%   4.59   0.00 0.000%
2020/07/21 12.2600   14.52%   4.47   0.00 0.000%
2020/07/20 12.0800   13.33%   4.21   0.00 0.000%
2020/07/17 11.95   12.56%   4.04   0.00 0.000%
2020/07/16 11.89   12.40%   3.92   0.00 0.000%
2020/07/15 11.85   12.45%   3.76   0.00 0.000%
2020/07/14 11.55   10.07%   3.52   0.00 0.000%
2020/07/13 11.69   11.86%   3.57   0.00 0.000%
2020/07/10 11.48   10.35%   3.34   0.00 0.000%
2020/07/09 11.53   11.35%   3.29   0.00 0.000%
2020/07/08 11.42   10.83%   3.07   0.00 0.000%
2020/07/07 11.31   10.31%   2.88   0.00 0.000%
2020/07/06 11.28   10.58%   2.74   0.00 0.000%
2020/07/03 11.07   9.05%   2.52   0.00 0.000%
2020/07/02 11.14   10.24%   2.51   0.00 0.000%
2020/07/01 10.92   8.59%   2.33   0.00 0.000%
2020/06/30 10.86   8.49%   2.39   0.00 0.000%
2020/06/29 10.76   8.01%   2.51   0.00 0.000%
2020/06/26 10.84   9.19%   2.78   0.00 0.000%
2020/06/25 10.72   8.33%   2.96   0.00 0.000%
2020/06/24 10.89   10.37%   3.34   0.00 0.000%
2020/06/22 10.84   10.16%   3.51   0.00 0.000%
2020/06/19 10.93   11.39%   3.77   0.00 0.000%
2020/06/18 10.82   10.61%   3.87   0.00 0.000%
2020/06/17 10.85   11.23%   4.11   0.00 0.000%
2020/06/16 10.91   12.22%   4.30   0.00 0.000%
2020/06/15 10.42   7.51%   4.37   0.00 0.000%
2020/06/12 10.66   10.15%   5.18   0.00 0.000%
2020/06/11 10.74   11.20%   5.78   0.00 0.000%
2020/06/10 11.10   15.23%   6.34   0.00 0.000%
2020/06/09 11.08   15.46%   6.39   0.00 0.000%
2020/06/08 11.16   16.69%   6.34   0.00 0.000%
2020/06/05 11.09   16.41%   6.01   0.00 0.000%
2020/06/04 10.96   15.45%   5.53   0.00 0.000%
2020/06/03 10.83   14.42%   4.95   0.00 0.000%
2020/06/02 10.58   12.06%   4.28   0.00 0.000%
2020/05/29 10.27   9.06%   3.70   0.00 0.000%
2020/05/28 10.20   8.50%   3.37   0.00 0.000%
2020/05/27 10.05   6.99%   2.96   0.00 0.000%
2020/05/26 10.07   7.26%   2.60   0.00 0.000%
2020/05/25 9.80   4.56%   2.03   0.00 0.000%
2020/05/22 9.67   3.22%   1.68   0.00 0.000%
2020/05/20 9.72   3.84%   1.42   0.00 0.000%
2020/05/19 9.52   1.86%   0.95   0.00 0.000%
2020/05/18 9.43   1.02%   0.66   0.00 0.000%
2020/05/15 9.14   -1.99%   0.41   0.00 0.000%
2020/05/14 8.91   -4.49%   0.61   0.00 0.000%
2020/05/13 9.28   -0.61%   1.28   0.00 0.000%
2020/05/12 9.43   1.02%   1.49   0.00 0.000%
2020/05/11 9.38   0.53%   1.47   0.00 0.000%
2020/05/08 9.44   1.25%   1.49   0.00 0.000%
2020/05/07 9.32   0.11%   1.39   0.00 0.000%
2020/05/06 9.29   -0.03%   1.43   0.00 0.000%
2020/05/05 9.32   0.41%   1.52   0.00 0.000%
2020/05/04 9.14   -1.36%   1.56   0.00 0.000%
2020/04/30 9.50   2.65%   1.91   0.00 0.000%
2020/04/29 9.59   3.77%   1.67   0.00 0.000%
2020/04/28 9.48   2.74%   1.14   0.00 0.000%
2020/04/27 9.24   0.22%   0.61   0.00 0.000%
2020/04/24 9.04   -1.95%   0.32   0.00 0.000%
2020/04/23 9.08   -1.71%   0.31   0.00 0.000%
2020/04/22 8.98   -3.00%   0.21   0.00 0.000%
2020/04/21 8.99   -3.15%   0.27   0.00 0.000%
2020/04/20 9.14   -1.88%   0.31   0.00 0.000%
2020/04/17 9.24   -1.17%   0.09   0.00 0.000%
2020/04/16 8.96   -4.49%   -0.40   0.00 0.000%
2020/04/15 9.01     -0.54   0.00 0.000%
2020/04/14 9.32     -0.81   0.00 0.000%
2020/04/09 9.28     -1.74   0.00 0.000%
2020/04/08 8.81     -2.90   0.00 0.000%
2020/04/07 9.05     -3.48   0.00 0.000%
2020/04/06 8.65     -4.68   0.00 0.000%
2020/04/03 8.36     -5.42   0.00 0.000%
2020/04/02 8.27     -5.75   0.00 0.000%
2020/04/01 8.39     -5.90   0.00 0.000%
2020/03/31 8.70     -6.22   0.00 0.000%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。