|
|
貝萊德新能源基金 技術指標
/2|10%|-10%&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|03/12|03/19|03/26|04/06|04/13|04/20|04/27|05/04|05/11|05/19|05/27|06/03|06/10|1:|14.79|15.73|16.68|17.63|18.58|2:|14.79|15.73|16.68|17.63|18.58&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
指標說明
(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數，
例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。
| 貝萊德新能源 (MLNewEnergy) |
| 日期 |
貝萊德新能源 淨值 |
(MA30+MA72)/2
偏離幅度 |
PPO (Price
Oscillator) |
McClellan
Oscillator |
Breadth Thrust |
| 2021/06/10 |
17.01 |
1.09% |
0.24 |
0.00 |
0.000% |
| 2021/06/09 |
17.01 |
1.06% |
0.22 |
0.00 |
0.000% |
| 2021/06/08 |
16.95 |
0.69% |
0.21 |
0.00 |
0.000% |
| 2021/06/07 |
16.96 |
0.71% |
0.24 |
0.00 |
0.000% |
| 2021/06/04 |
16.98 |
0.78% |
0.26 |
0.00 |
0.000% |
| 2021/06/03 |
16.81 |
-0.23% |
0.27 |
0.00 |
0.000% |
| 2021/06/02 |
17.00 |
0.86% |
0.45 |
0.00 |
0.000% |
| 2021/06/01 |
17.23 |
2.18% |
0.50 |
0.00 |
0.000% |
| 2021/05/31 |
17.06 |
1.17% |
0.33 |
0.00 |
0.000% |
| 2021/05/28 |
17.12 |
1.52% |
0.25 |
0.00 |
0.000% |
| 2021/05/27 |
17.06 |
1.16% |
0.08 |
0.00 |
0.000% |
| 2021/05/26 |
17.03 |
0.98% |
-0.09 |
0.00 |
0.000% |
| 2021/05/25 |
17.06 |
1.16% |
-0.28 |
0.00 |
0.000% |
| 2021/05/21 |
16.98 |
0.69% |
-0.58 |
0.00 |
0.000% |
| 2021/05/20 |
16.77 |
-0.57% |
-0.87 |
0.00 |
0.000% |
| 2021/05/19 |
16.36 |
-3.02% |
-1.05 |
0.00 |
0.000% |
| 2021/05/18 |
16.66 |
-1.34% |
-0.84 |
0.00 |
0.000% |
| 2021/05/17 |
16.58 |
-1.85% |
-0.85 |
0.00 |
0.000% |
| 2021/05/14 |
16.62 |
-1.63% |
-0.77 |
0.00 |
0.000% |
| 2021/05/12 |
16.43 |
-2.74% |
-0.69 |
0.00 |
0.000% |
| 2021/05/11 |
16.59 |
-1.79% |
-0.37 |
0.00 |
0.000% |
| 2021/05/10 |
16.95 |
0.36% |
-0.09 |
0.00 |
0.000% |
| 2021/05/07 |
16.99 |
0.68% |
-0.08 |
0.00 |
0.000% |
| 2021/05/06 |
16.70 |
-0.98% |
-0.10 |
0.00 |
0.000% |
| 2021/05/05 |
16.80 |
-0.38% |
0.16 |
0.00 |
0.000% |
| 2021/05/04 |
16.59 |
-1.61% |
0.42 |
0.00 |
0.000% |
| 2021/05/03 |
16.99 |
0.78% |
0.96 |
0.00 |
0.000% |
| 2021/04/30 |
17.08 |
1.38% |
1.27 |
0.00 |
0.000% |
| 2021/04/29 |
17.31 |
2.85% |
1.57 |
0.00 |
0.000% |
| 2021/04/28 |
17.39 |
3.43% |
1.72 |
0.00 |
0.000% |
| 2021/04/27 |
17.53 |
4.36% |
1.82 |
0.00 |
0.000% |
| 2021/04/26 |
17.55 |
4.61% |
1.77 |
0.00 |
0.000% |
| 2021/04/23 |
17.45 |
4.15% |
1.64 |
0.00 |
0.000% |
| 2021/04/22 |
17.39 |
3.95% |
1.54 |
0.00 |
0.000% |
| 2021/04/21 |
16.99 |
1.68% |
1.43 |
0.00 |
0.000% |
| 2021/04/20 |
17.14 |
2.70% |
1.66 |
0.00 |
0.000% |
| 2021/04/19 |
17.35 |
4.14% |
1.78 |
0.00 |
0.000% |
| 2021/04/16 |
17.28 |
3.93% |
1.69 |
0.00 |
0.000% |
| 2021/04/15 |
17.12 |
3.12% |
1.61 |
0.00 |
0.000% |
| 2021/04/14 |
17.15 |
3.41% |
1.63 |
0.00 |
0.000% |
| 2021/04/13 |
17.07 |
3.05% |
1.59 |
0.00 |
0.000% |
| 2021/04/12 |
17.03 |
2.96% |
1.59 |
0.00 |
0.000% |
| 2021/04/09 |
17.13 |
3.65% |
1.60 |
0.00 |
0.000% |
| 2021/04/08 |
17.13 |
3.79% |
1.47 |
0.00 |
0.000% |
| 2021/04/07 |
17.04 |
3.40% |
1.26 |
0.00 |
0.000% |
| 2021/04/06 |
17.17 |
4.30% |
1.06 |
0.00 |
0.000% |
| 2021/04/01 |
16.95 |
3.05% |
0.61 |
0.00 |
0.000% |
| 2021/03/31 |
16.73 |
1.78% |
0.23 |
0.00 |
0.000% |
| 2021/03/30 |
16.44 |
0.04% |
-0.07 |
0.00 |
0.000% |
| 2021/03/29 |
16.51 |
0.44% |
-0.17 |
0.00 |
0.000% |
| 2021/03/26 |
16.44 |
-0.01% |
-0.38 |
0.00 |
0.000% |
| 2021/03/25 |
16.00 |
-2.69% |
-0.58 |
0.00 |
0.000% |
| 2021/03/24 |
16.32 |
-0.82% |
-0.37 |
0.00 |
0.000% |
| 2021/03/23 |
16.36 |
-0.60% |
-0.42 |
0.00 |
0.000% |
| 2021/03/22 |
16.35 |
-0.68% |
-0.52 |
0.00 |
0.000% |
| 2021/03/19 |
16.22 |
-1.49% |
-0.63 |
0.00 |
0.000% |
| 2021/03/18 |
16.27 |
-1.21% |
-0.63 |
0.00 |
0.000% |
| 2021/03/17 |
16.23 |
-1.46% |
-0.68 |
0.00 |
0.000% |
| 2021/03/16 |
16.48 |
0.04% |
-0.69 |
0.00 |
0.000% |
| 2021/03/15 |
16.38 |
-0.55% |
-0.95 |
0.00 |
0.000% |
| 2021/03/12 |
16.38 |
-0.52% |
-1.17 |
0.00 |
0.000% |
| 2021/03/11 |
16.45 |
-0.05% |
-1.44 |
0.00 |
0.000% |
| 2021/03/10 |
16.16 |
-1.77% |
-1.86 |
0.00 |
0.000% |
| 2021/03/09 |
16.04 |
-2.47% |
-2.08 |
0.00 |
0.000% |
| 2021/03/08 |
15.72 |
-4.48% |
-2.21 |
0.00 |
0.000% |
| 2021/03/05 |
15.55 |
-5.64% |
-2.01 |
0.00 |
0.000% |
| 2021/03/04 |
15.82 |
-4.13% |
-1.53 |
0.00 |
0.000% |
| 2021/03/03 |
16.12 |
-2.42% |
-1.14 |
0.00 |
0.000% |
| 2021/03/02 |
16.51 |
-0.10% |
-0.89 |
0.00 |
0.000% |
| 2021/03/01 |
16.33 |
-1.17% |
-0.95 |
0.00 |
0.000% |
| 2021/02/26 |
16.17 |
-2.12% |
-0.83 |
0.00 |
0.000% |
| 2021/02/25 |
16.50 |
-0.15% |
-0.48 |
0.00 |
0.000% |
| 2021/02/24 |
16.33 |
-1.17% |
-0.35 |
0.00 |
0.000% |
| 2021/02/23 |
16.24 |
-1.74% |
0.02 |
0.00 |
0.000% |
| 2021/02/22 |
16.80 |
1.63% |
0.61 |
0.00 |
0.000% |
| 2021/02/19 |
17.01 |
2.95% |
0.82 |
0.00 |
0.000% |
| 2021/02/18 |
16.81 |
1.80% |
0.88 |
0.00 |
0.000% |
| 2021/02/17 |
17.02 |
3.15% |
1.15 |
0.00 |
0.000% |
| 2021/02/16 |
17.27 |
4.83% |
1.28 |
0.00 |
0.000% |
| 2021/02/15 |
17.22 |
4.78% |
1.17 |
0.00 |
0.000% |
| 2021/02/12 |
17.07 |
4.11% |
1.05 |
0.00 |
0.000% |
| 2021/02/11 |
17.07 |
4.38% |
1.03 |
0.00 |
0.000% |
| 2021/02/10 |
17.01 |
4.27% |
0.97 |
0.00 |
0.000% |
| 2021/02/09 |
16.99 |
4.43% |
0.93 |
0.00 |
0.000% |
| 2021/02/08 |
17.00 |
4.72% |
0.87 |
0.00 |
0.000% |
| 2021/02/05 |
16.83 |
3.95% |
0.78 |
0.00 |
0.000% |
| 2021/02/04 |
16.77 |
3.85% |
0.80 |
0.00 |
0.000% |
| 2021/02/03 |
16.87 |
4.74% |
0.88 |
0.00 |
0.000% |
| 2021/02/02 |
16.79 |
4.52% |
0.87 |
0.00 |
0.000% |
| 2021/02/01 |
16.52 |
3.10% |
0.91 |
0.00 |
0.000% |
| 2021/01/29 |
16.47 |
3.01% |
1.23 |
0.00 |
0.000% |
| 2021/01/28 |
16.59 |
4.01% |
1.68 |
0.00 |
0.000% |
| 2021/01/27 |
16.41 |
3.15% |
2.14 |
0.00 |
0.000% |
| 2021/01/26 |
17.12 |
7.86% |
2.90 |
0.00 |
0.000% |
| 2021/01/25 |
17.28 |
9.24% |
3.15 |
0.00 |
0.000% |
| 2021/01/22 |
17.28 |
9.63% |
3.26 |
0.00 |
0.000% |
| 2021/01/21 |
17.27 |
9.96% |
3.35 |
0.00 |
0.000% |
| 2021/01/20 |
17.18 |
9.79% |
3.40 |
0.00 |
0.000% |
| 2021/01/19 |
17.04 |
9.31% |
3.49 |
0.00 |
0.000% |
| 2021/01/18 |
16.84 |
8.42% |
3.69 |
0.00 |
0.000% |
| 2021/01/15 |
16.94 |
9.43% |
4.09 |
0.00 |
0.000% |
| 2021/01/14 |
17.19 |
11.43% |
4.44 |
0.00 |
0.000% |
| 2021/01/13 |
17.26 |
12.32% |
4.57 |
0.00 |
0.000% |
| 2021/01/12 |
17.16 |
12.13% |
4.57 |
0.00 |
0.000% |
| 2021/01/11 |
17.15 |
12.53% |
4.57 |
0.00 |
0.000% |
| 2021/01/08 |
17.48 |
15.19% |
4.50 |
0.00 |
0.000% |
| 2021/01/07 |
17.12 |
13.39% |
3.95 |
0.00 |
0.000% |
| 2021/01/06 |
16.81 |
11.84% |
3.50 |
0.00 |
0.000% |
| 2021/01/05 |
16.29 |
8.83% |
3.12 |
0.00 |
0.000% |
| 2021/01/04 |
16.53 |
10.82% |
3.12 |
0.00 |
0.000% |
| 2020/12/31 |
16.08 |
8.22% |
2.78 |
0.00 |
0.000% |
| 2020/12/30 |
16.16 |
9.08% |
2.74 |
0.00 |
0.000% |
| 2020/12/29 |
16.00 |
8.34% |
2.55 |
0.00 |
0.000% |
| 2020/12/28 |
16.08 |
9.18% |
2.41 |
0.00 |
0.000% |
| 2020/12/23 |
15.84 |
7.87% |
2.09 |
0.00 |
0.000% |
| 2020/12/22 |
15.57 |
6.32% |
1.87 |
0.00 |
0.000% |
| 2020/12/21 |
15.37 |
5.22% |
1.83 |
0.00 |
0.000% |
| 2020/12/18 |
15.54 |
6.57% |
1.97 |
0.00 |
0.000% |
| 2020/12/17 |
15.56 |
6.98% |
1.92 |
0.00 |
0.000% |
| 2020/12/16 |
15.40 |
6.17% |
1.80 |
0.00 |
0.000% |
| 2020/12/15 |
15.25 |
5.47% |
1.79 |
0.00 |
0.000% |
| 2020/12/14 |
15.23 |
5.64% |
1.89 |
0.00 |
0.000% |
| 2020/12/11 |
15.14 |
5.33% |
2.01 |
0.00 |
0.000% |
| 2020/12/10 |
15.20 |
6.08% |
2.24 |
0.00 |
0.000% |
| 2020/12/09 |
15.32 |
7.26% |
2.44 |
0.00 |
0.000% |
| 2020/12/08 |
15.31 |
7.57% |
2.51 |
0.00 |
0.000% |
| 2020/12/07 |
15.27 |
7.60% |
2.58 |
0.00 |
0.000% |
| 2020/12/04 |
15.19 |
7.36% |
2.66 |
0.00 |
0.000% |
| 2020/12/03 |
15.20 |
7.70% |
2.80 |
0.00 |
0.000% |
| 2020/12/02 |
15.19 |
7.92% |
2.93 |
0.00 |
0.000% |
| 2020/12/01 |
15.27 |
8.77% |
3.06 |
0.00 |
0.000% |
| 2020/11/30 |
15.26 |
9.00% |
3.07 |
0.00 |
0.000% |
| 2020/11/27 |
15.24 |
9.15% |
3.04 |
0.00 |
0.000% |
| 2020/11/26 |
15.12 |
8.58% |
2.95 |
0.00 |
0.000% |
| 2020/11/25 |
15.04 |
8.31% |
2.92 |
0.00 |
0.000% |
| 2020/11/24 |
14.96 |
7.98% |
2.91 |
0.00 |
0.000% |
| 2020/11/23 |
14.94 |
8.08% |
2.92 |
0.00 |
0.000% |
| 2020/11/20 |
14.83 |
7.52% |
2.89 |
0.00 |
0.000% |
| 2020/11/19 |
14.74 |
7.10% |
2.92 |
0.00 |
0.000% |
| 2020/11/18 |
14.73 |
7.27% |
3.02 |
0.00 |
0.000% |
| 2020/11/17 |
14.68 |
7.18% |
3.08 |
0.00 |
0.000% |
| 2020/11/16 |
14.74 |
7.89% |
3.17 |
0.00 |
0.000% |
| 2020/11/13 |
14.76 |
8.35% |
3.16 |
0.00 |
0.000% |
| 2020/11/12 |
14.72 |
8.39% |
3.04 |
0.00 |
0.000% |
| 2020/11/11 |
14.67 |
8.37% |
2.87 |
0.00 |
0.000% |
| 2020/11/10 |
14.55 |
7.83% |
2.64 |
0.00 |
0.000% |
| 2020/11/09 |
14.85 |
10.40% |
2.41 |
0.00 |
0.000% |
| 2020/11/06 |
14.42 |
7.63% |
1.68 |
0.00 |
0.000% |
| 2020/11/05 |
14.36 |
7.57% |
1.19 |
0.00 |
0.000% |
| 2020/11/04 |
13.73 |
3.21% |
0.57 |
0.00 |
0.000% |
| 2020/11/03 |
13.78 |
3.80% |
0.49 |
0.00 |
0.000% |
| 2020/11/02 |
13.52 |
2.08% |
0.33 |
0.00 |
0.000% |
| 2020/10/30 |
13.25 |
0.22% |
0.41 |
0.00 |
0.000% |
| 2020/10/29 |
13.38 |
1.29% |
0.86 |
0.00 |
0.000% |
| 2020/10/28 |
13.32 |
0.95% |
1.29 |
0.00 |
0.000% |
| 2020/10/27 |
13.71 |
3.99% |
1.91 |
0.00 |
0.000% |
| 2020/10/26 |
13.72 |
4.26% |
2.23 |
0.00 |
0.000% |
| 2020/10/23 |
13.96 |
6.29% |
2.60 |
0.00 |
0.000% |
| 2020/10/22 |
13.88 |
5.95% |
2.74 |
0.00 |
0.000% |
| 2020/10/21 |
14.02 |
7.28% |
2.99 |
0.00 |
0.000% |
| 2020/10/20 |
14.02 |
7.58% |
3.08 |
0.00 |
0.000% |
| 2020/10/19 |
14.05 |
8.15% |
3.14 |
0.00 |
0.000% |
| 2020/10/16 |
14.00 |
8.07% |
3.12 |
0.00 |
0.000% |
| 2020/10/15 |
13.81 |
6.93% |
3.10 |
0.00 |
0.000% |
| 2020/10/14 |
14.05 |
9.03% |
3.23 |
0.00 |
0.000% |
| 2020/10/13 |
13.97 |
8.71% |
3.05 |
0.00 |
0.000% |
| 2020/10/12 |
14.00 |
9.26% |
2.85 |
0.00 |
0.000% |
| 2020/10/09 |
13.85 |
8.39% |
2.46 |
0.00 |
0.000% |
| 2020/10/08 |
13.72 |
7.68% |
2.07 |
0.00 |
0.000% |
| 2020/10/07 |
13.51 |
6.29% |
1.67 |
0.00 |
0.000% |
| 2020/10/06 |
13.37 |
5.43% |
1.36 |
0.00 |
0.000% |
| 2020/10/05 |
13.31 |
5.16% |
1.10 |
0.00 |
0.000% |
| 2020/10/02 |
13.15 |
4.10% |
0.79 |
0.00 |
0.000% |
| 2020/10/01 |
13.18 |
4.55% |
0.57 |
0.00 |
0.000% |
| 2020/09/30 |
13.01 |
3.40% |
0.23 |
0.00 |
0.000% |
| 2020/09/29 |
12.97 |
3.23% |
-0.02 |
0.00 |
0.000% |
| 2020/09/28 |
12.81 |
2.10% |
-0.31 |
0.00 |
0.000% |
| 2020/09/25 |
12.44 |
-0.75% |
-0.47 |
0.00 |
0.000% |
| 2020/09/24 |
12.48 |
-0.40% |
-0.19 |
0.00 |
0.000% |
| 2020/09/23 |
12.70 |
1.41% |
0.14 |
0.00 |
0.000% |
| 2020/09/22 |
12.58 |
0.56% |
0.29 |
0.00 |
0.000% |
| 2020/09/21 |
12.63 |
1.03% |
0.65 |
0.00 |
0.000% |
| 2020/09/18 |
13.01 |
4.16% |
1.05 |
0.00 |
0.000% |
| 2020/09/17 |
12.93 |
3.68% |
1.08 |
0.00 |
0.000% |
| 2020/09/16 |
13.12 |
5.36% |
1.19 |
0.00 |
0.000% |
| 2020/09/15 |
13.08 |
5.25% |
1.06 |
0.00 |
0.000% |
| 2020/09/14 |
12.93 |
4.27% |
0.93 |
0.00 |
0.000% |
| 2020/09/11 |
12.81 |
3.52% |
0.91 |
0.00 |
0.000% |
| 2020/09/10 |
12.90 |
4.45% |
1.04 |
0.00 |
0.000% |
| 2020/09/09 |
12.83 |
4.15% |
1.07 |
0.00 |
0.000% |
| 2020/09/08 |
12.60 |
2.51% |
1.18 |
0.00 |
0.000% |
| 2020/09/07 |
12.83 |
4.59% |
1.62 |
0.00 |
0.000% |
| 2020/09/04 |
12.78 |
4.43% |
1.87 |
0.00 |
0.000% |
| 2020/09/03 |
13.13 |
7.57% |
2.24 |
0.00 |
0.000% |
| 2020/09/02 |
13.10 |
7.66% |
2.23 |
0.00 |
0.000% |
| 2020/09/01 |
12.98 |
7.01% |
2.22 |
0.00 |
0.000% |
| 2020/08/31 |
12.99 |
7.40% |
2.31 |
0.00 |
0.000% |
| 2020/08/28 |
12.96 |
7.51% |
2.37 |
0.00 |
0.000% |
| 2020/08/27 |
12.99 |
8.15% |
2.45 |
0.00 |
0.000% |
| 2020/08/26 |
12.95 |
8.24% |
2.46 |
0.00 |
0.000% |
| 2020/08/25 |
12.93 |
8.46% |
2.47 |
0.00 |
0.000% |
| 2020/08/24 |
12.87 |
8.40% |
2.47 |
0.00 |
0.000% |
| 2020/08/21 |
12.64 |
6.86% |
2.49 |
0.00 |
0.000% |
| 2020/08/20 |
12.62 |
7.06% |
2.79 |
0.00 |
0.000% |
| 2020/08/19 |
12.83 |
9.22% |
3.15 |
0.00 |
0.000% |
| 2020/08/18 |
12.84 |
9.76% |
3.30 |
0.00 |
0.000% |
| 2020/08/17 |
12.84 |
10.23% |
3.42 |
0.00 |
0.000% |
| 2020/08/14 |
12.78 |
10.20% |
3.52 |
0.00 |
0.000% |
| 2020/08/13 |
12.91 |
11.81% |
3.65 |
0.00 |
0.000% |
| 2020/08/12 |
12.80 |
11.37% |
3.58 |
0.00 |
0.000% |
| 2020/08/11 |
12.78 |
11.72% |
3.54 |
0.00 |
0.000% |
| 2020/08/10 |
12.64 |
11.04% |
3.46 |
0.00 |
0.000% |
| 2020/08/07 |
12.65 |
11.69% |
3.47 |
0.00 |
0.000% |
| 2020/08/06 |
12.54 |
11.26% |
3.38 |
0.00 |
0.000% |
| 2020/08/05 |
12.56 |
11.98% |
3.35 |
0.00 |
0.000% |
| 2020/08/04 |
12.2900 |
10.10% |
3.22 |
0.00 |
0.000% |
| 2020/08/03 |
12.2500 |
10.19% |
3.35 |
0.00 |
0.000% |
| 2020/07/31 |
12.2500 |
10.61% |
3.51 |
0.00 |
0.000% |
| 2020/07/30 |
12.1300 |
10.00% |
3.66 |
0.00 |
0.000% |
| 2020/07/29 |
12.2600 |
11.61% |
3.96 |
0.00 |
0.000% |
| 2020/07/28 |
12.2000 |
11.50% |
4.10 |
0.00 |
0.000% |
| 2020/07/27 |
12.2500 |
12.47% |
4.29 |
0.00 |
0.000% |
| 2020/07/24 |
12.0800 |
11.43% |
4.38 |
0.00 |
0.000% |
| 2020/07/23 |
12.3100 |
14.00% |
4.65 |
0.00 |
0.000% |
| 2020/07/22 |
12.2700 |
14.12% |
4.59 |
0.00 |
0.000% |
| 2020/07/21 |
12.2600 |
14.52% |
4.47 |
0.00 |
0.000% |
| 2020/07/20 |
12.0800 |
13.33% |
4.21 |
0.00 |
0.000% |
| 2020/07/17 |
11.95 |
12.56% |
4.04 |
0.00 |
0.000% |
| 2020/07/16 |
11.89 |
12.40% |
3.92 |
0.00 |
0.000% |
| 2020/07/15 |
11.85 |
12.45% |
3.76 |
0.00 |
0.000% |
| 2020/07/14 |
11.55 |
10.07% |
3.52 |
0.00 |
0.000% |
| 2020/07/13 |
11.69 |
11.86% |
3.57 |
0.00 |
0.000% |
| 2020/07/10 |
11.48 |
10.35% |
3.34 |
0.00 |
0.000% |
| 2020/07/09 |
11.53 |
11.35% |
3.29 |
0.00 |
0.000% |
| 2020/07/08 |
11.42 |
10.83% |
3.07 |
0.00 |
0.000% |
| 2020/07/07 |
11.31 |
10.31% |
2.88 |
0.00 |
0.000% |
| 2020/07/06 |
11.28 |
10.58% |
2.74 |
0.00 |
0.000% |
| 2020/07/03 |
11.07 |
9.05% |
2.52 |
0.00 |
0.000% |
| 2020/07/02 |
11.14 |
10.24% |
2.51 |
0.00 |
0.000% |
| 2020/07/01 |
10.92 |
8.59% |
2.33 |
0.00 |
0.000% |
| 2020/06/30 |
10.86 |
8.49% |
2.39 |
0.00 |
0.000% |
| 2020/06/29 |
10.76 |
8.01% |
2.51 |
0.00 |
0.000% |
| 2020/06/26 |
10.84 |
9.19% |
2.78 |
0.00 |
0.000% |
| 2020/06/25 |
10.72 |
8.33% |
2.96 |
0.00 |
0.000% |
| 2020/06/24 |
10.89 |
10.37% |
3.34 |
0.00 |
0.000% |
| 2020/06/22 |
10.84 |
10.16% |
3.51 |
0.00 |
0.000% |
| 2020/06/19 |
10.93 |
11.39% |
3.77 |
0.00 |
0.000% |
| 2020/06/18 |
10.82 |
10.61% |
3.87 |
0.00 |
0.000% |
| 2020/06/17 |
10.85 |
11.23% |
4.11 |
0.00 |
0.000% |
| 2020/06/16 |
10.91 |
12.22% |
4.30 |
0.00 |
0.000% |
| 2020/06/15 |
10.42 |
7.51% |
4.37 |
0.00 |
0.000% |
| 2020/06/12 |
10.66 |
10.15% |
5.18 |
0.00 |
0.000% |
| 2020/06/11 |
10.74 |
11.20% |
5.78 |
0.00 |
0.000% |
| 2020/06/10 |
11.10 |
15.23% |
6.34 |
0.00 |
0.000% |
| 2020/06/09 |
11.08 |
15.46% |
6.39 |
0.00 |
0.000% |
| 2020/06/08 |
11.16 |
16.69% |
6.34 |
0.00 |
0.000% |
| 2020/06/05 |
11.09 |
16.41% |
6.01 |
0.00 |
0.000% |
| 2020/06/04 |
10.96 |
15.45% |
5.53 |
0.00 |
0.000% |
| 2020/06/03 |
10.83 |
14.42% |
4.95 |
0.00 |
0.000% |
| 2020/06/02 |
10.58 |
12.06% |
4.28 |
0.00 |
0.000% |
| 2020/05/29 |
10.27 |
9.06% |
3.70 |
0.00 |
0.000% |
| 2020/05/28 |
10.20 |
8.50% |
3.37 |
0.00 |
0.000% |
| 2020/05/27 |
10.05 |
6.99% |
2.96 |
0.00 |
0.000% |
| 2020/05/26 |
10.07 |
7.26% |
2.60 |
0.00 |
0.000% |
| 2020/05/25 |
9.80 |
4.56% |
2.03 |
0.00 |
0.000% |
| 2020/05/22 |
9.67 |
3.22% |
1.68 |
0.00 |
0.000% |
| 2020/05/20 |
9.72 |
3.84% |
1.42 |
0.00 |
0.000% |
| 2020/05/19 |
9.52 |
1.86% |
0.95 |
0.00 |
0.000% |
| 2020/05/18 |
9.43 |
1.02% |
0.66 |
0.00 |
0.000% |
| 2020/05/15 |
9.14 |
-1.99% |
0.41 |
0.00 |
0.000% |
| 2020/05/14 |
8.91 |
-4.49% |
0.61 |
0.00 |
0.000% |
| 2020/05/13 |
9.28 |
-0.61% |
1.28 |
0.00 |
0.000% |
| 2020/05/12 |
9.43 |
1.02% |
1.49 |
0.00 |
0.000% |
| 2020/05/11 |
9.38 |
0.53% |
1.47 |
0.00 |
0.000% |
| 2020/05/08 |
9.44 |
1.25% |
1.49 |
0.00 |
0.000% |
| 2020/05/07 |
9.32 |
0.11% |
1.39 |
0.00 |
0.000% |
| 2020/05/06 |
9.29 |
-0.03% |
1.43 |
0.00 |
0.000% |
| 2020/05/05 |
9.32 |
0.41% |
1.52 |
0.00 |
0.000% |
| 2020/05/04 |
9.14 |
-1.36% |
1.56 |
0.00 |
0.000% |
| 2020/04/30 |
9.50 |
2.65% |
1.91 |
0.00 |
0.000% |
| 2020/04/29 |
9.59 |
3.77% |
1.67 |
0.00 |
0.000% |
| 2020/04/28 |
9.48 |
2.74% |
1.14 |
0.00 |
0.000% |
| 2020/04/27 |
9.24 |
0.22% |
0.61 |
0.00 |
0.000% |
| 2020/04/24 |
9.04 |
-1.95% |
0.32 |
0.00 |
0.000% |
| 2020/04/23 |
9.08 |
-1.71% |
0.31 |
0.00 |
0.000% |
| 2020/04/22 |
8.98 |
-3.00% |
0.21 |
0.00 |
0.000% |
| 2020/04/21 |
8.99 |
-3.15% |
0.27 |
0.00 |
0.000% |
| 2020/04/20 |
9.14 |
-1.88% |
0.31 |
0.00 |
0.000% |
| 2020/04/17 |
9.24 |
-1.17% |
0.09 |
0.00 |
0.000% |
| 2020/04/16 |
8.96 |
-4.49% |
-0.40 |
0.00 |
0.000% |
| 2020/04/15 |
9.01 |
|
-0.54 |
0.00 |
0.000% |
| 2020/04/14 |
9.32 |
|
-0.81 |
0.00 |
0.000% |
| 2020/04/09 |
9.28 |
|
-1.74 |
0.00 |
0.000% |
| 2020/04/08 |
8.81 |
|
-2.90 |
0.00 |
0.000% |
| 2020/04/07 |
9.05 |
|
-3.48 |
0.00 |
0.000% |
| 2020/04/06 |
8.65 |
|
-4.68 |
0.00 |
0.000% |
| 2020/04/03 |
8.36 |
|
-5.42 |
0.00 |
0.000% |
| 2020/04/02 |
8.27 |
|
-5.75 |
0.00 |
0.000% |
| 2020/04/01 |
8.39 |
|
-5.90 |
0.00 |
0.000% |
| 2020/03/31 |
8.70 |
|
-6.22 |
0.00 |
0.000% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
