貝萊德世界能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世界能源 (MLEnergy)
日期 貝萊德世界能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2021/06/10 15.85   7.65%   3.00   0.00 0.000%
2021/06/09 15.79   7.58%   2.93   0.00 0.000%
2021/06/08 15.59   6.58%   2.85   0.00 0.000%
2021/06/07 15.78   8.25%   2.89   0.00 0.000%
2021/06/04 15.70   8.12%   2.67   0.00 0.000%
2021/06/03 15.62   7.97%   2.42   0.00 0.000%
2021/06/02 15.53   7.73%   2.11   0.00 0.000%
2021/06/01 15.34   6.71%   1.76   0.00 0.000%
2021/05/31 14.86   3.67%   1.45   0.00 0.000%
2021/05/28 14.88   4.02%   1.57   0.00 0.000%
2021/05/27 14.86   4.12%   1.66   0.00 0.000%
2021/05/26 14.69   3.18%   1.78   0.00 0.000%
2021/05/25 14.85   4.51%   2.10   0.00 0.000%
2021/05/21 14.94   5.38%   2.30   0.00 0.000%
2021/05/20 14.69   3.88%   2.42   0.00 0.000%
2021/05/19 14.76   4.58%   2.83   0.00 0.000%
2021/05/18 15.38   9.19%   3.24   0.00 0.000%
2021/05/17 15.11   7.62%   3.02   0.00 0.000%
2021/05/14 15.04   7.44%   2.97   0.00 0.000%
2021/05/12 14.99   7.37%   2.91   0.00 0.000%
2021/05/11 14.96   7.41%   2.84   0.00 0.000%
2021/05/10 15.34   10.41%   2.71   0.00 0.000%
2021/05/07 14.94   7.91%   2.02   0.00 0.000%
2021/05/06 14.63   5.92%   1.52   0.00 0.000%
2021/05/05 14.63   6.15%   1.19   0.00 0.000%
2021/05/04 14.24   3.48%   0.72   0.00 0.000%
2021/05/03 14.16   2.97%   0.52   0.00 0.000%
2021/04/30 14.22   3.43%   0.35   0.00 0.000%
2021/04/29 14.41   4.85%   0.04   0.00 0.000%
2021/04/28 13.96   1.64%   -0.63   0.00 0.000%
2021/04/27 13.75   0.04%   -0.96   0.00 0.000%
2021/04/26 13.68   -0.59%   -1.14   0.00 0.000%
2021/04/23 13.48   -2.16%   -1.26   0.00 0.000%
2021/04/22 13.47   -2.33%   -1.15   0.00 0.000%
2021/04/21 13.44   -2.64%   -0.97   0.00 0.000%
2021/04/20 13.53   -2.11%   -0.67   0.00 0.000%
2021/04/19 13.94   0.76%   -0.37   0.00 0.000%
2021/04/16 13.86   0.25%   -0.44   0.00 0.000%
2021/04/15 13.95   0.98%   -0.45   0.00 0.000%
2021/04/14 13.84   0.30%   -0.56   0.00 0.000%
2021/04/13 13.62   -1.21%   -0.56   0.00 0.000%
2021/04/12 13.80   0.19%   -0.28   0.00 0.000%
2021/04/09 13.86   0.65%   -0.11   0.00 0.000%
2021/04/08 13.79   0.23%   0.03   0.00 0.000%
2021/04/07 14.02   2.02%   0.31   0.00 0.000%
2021/04/06 14.21   3.60%   0.40   0.00 0.000%
2021/04/01 14.04   2.60%   0.29   0.00 0.000%
2021/03/31 13.96   2.21%   0.34   0.00 0.000%
2021/03/30 14.03   2.89%   0.48   0.00 0.000%
2021/03/29 14.16   4.03%   0.60   0.00 0.000%
2021/03/26 14.14   4.13%   0.59   0.00 0.000%
2021/03/25 13.59   0.35%   0.57   0.00 0.000%
2021/03/24 14.03   3.76%   1.21   0.00 0.000%
2021/03/23 13.69   1.50%   1.52   0.00 0.000%
2021/03/22 14.05   4.38%   2.32   0.00 0.000%
2021/03/19 14.16   5.48%   2.92   0.00 0.000%
2021/03/18 14.44   7.90%   3.53   0.00 0.000%
2021/03/17 14.47   8.57%   3.96   0.00 0.000%
2021/03/16 14.52   9.44%   4.42   0.00 0.000%
2021/03/15 14.85   12.45%   4.90   0.00 0.000%
2021/03/12 15.01   14.28%   5.05   0.00 0.000%
2021/03/11 14.99   14.73%   4.95   0.00 0.000%
2021/03/10 14.64   12.63%   4.73   0.00 0.000%
2021/03/09 14.56   12.55%   4.76   0.00 0.000%
2021/03/08 14.69   14.00%   4.79   0.00 0.000%
2021/03/05 14.77   15.17%   4.57   0.00 0.000%
2021/03/04 14.24   11.58%   4.07   0.00 0.000%
2021/03/03 14.04   10.39%   3.96   0.00 0.000%
2021/03/02 13.92   9.77%   3.97   0.00 0.000%
2021/03/01 13.96   10.40%   4.05   0.00 0.000%
2021/02/26 13.63   8.14%   4.04   0.00 0.000%
2021/02/25 14.37   14.31%   4.35   0.00 0.000%
2021/02/24 14.11   12.67%   3.73   0.00 0.000%
2021/02/23 13.63   9.21%   3.13   0.00 0.000%
2021/02/22 13.51   8.53%   2.88   0.00 0.000%
2021/02/19 13.25   6.78%   2.64   0.00 0.000%
2021/02/18 13.28   7.33%   2.59   0.00 0.000%
2021/02/17 13.37   8.38%   2.43   0.00 0.000%
2021/02/16 13.34   8.54%   2.04   0.00 0.000%
2021/02/15 13.06   6.72%   1.50   0.00 0.000%
2021/02/12 12.76   4.68%   1.12   0.00 0.000%
2021/02/11 12.75   5.00%   0.98   0.00 0.000%
2021/02/10 12.76   5.47%   0.79   0.00 0.000%
2021/02/09 12.71   5.48%   0.49   0.00 0.000%
2021/02/08 12.68   5.59%   0.15   0.00 0.000%
2021/02/05 12.49   4.35%   -0.27   0.00 0.000%
2021/02/04 12.27   2.84%   -0.56   0.00 0.000%
2021/02/03 12.13   1.96%   -0.65   0.00 0.000%
2021/02/02 12.05   1.48%   -0.56   0.00 0.000%
2021/02/01 11.83   -0.21%   -0.32   0.00 0.000%
2021/01/29 12.14   2.51%   0.31   0.00 0.000%
2021/01/28 12.18   3.05%   0.72   0.00 0.000%
2021/01/27 12.08   2.37%   1.21   0.00 0.000%
2021/01/26 12.55   6.47%   1.98   0.00 0.000%
2021/01/25 12.36   5.08%   2.34   0.00 0.000%
2021/01/22 12.58   7.14%   3.04   0.00 0.000%
2021/01/21 12.95   10.54%   3.62   0.00 0.000%
2021/01/20 13.09   12.11%   3.85   0.00 0.000%
2021/01/19 12.99   11.66%   3.90   0.00 0.000%
2021/01/18 12.84   10.80%   3.99   0.00 0.000%
2021/01/15 13.02   12.82%   4.26   0.00 0.000%
2021/01/14 13.19   14.84%   4.28   0.00 0.000%
2021/01/13 13.05   14.13%   3.99   0.00 0.000%
2021/01/12 13.01   14.21%   3.69   0.00 0.000%
2021/01/11 12.67   11.65%   3.25   0.00 0.000%
2021/01/08 12.82   13.30%   3.07   0.00 0.000%
2021/01/07 12.76   13.13%   2.55   0.00 0.000%
2021/01/06 12.46   10.93%   1.86   0.00 0.000%
2021/01/05 11.99   7.16%   1.31   0.00 0.000%
2021/01/04 11.84   6.14%   1.22   0.00 0.000%
2020/12/31 11.72   5.30%   1.28   0.00 0.000%
2020/12/30 11.80   6.28%   1.50   0.00 0.000%
2020/12/29 11.71   5.73%   1.67   0.00 0.000%
2020/12/28 11.83   7.16%   1.99   0.00 0.000%
2020/12/23 11.79   7.15%   2.20   0.00 0.000%
2020/12/22 11.54   5.22%   2.51   0.00 0.000%
2020/12/21 11.57   5.78%   3.23   0.00 0.000%
2020/12/18 12.01   10.15%   4.10   0.00 0.000%
2020/12/17 12.11   11.68%   4.56   0.00 0.000%
2020/12/16 12.12   12.44%   4.93   0.00 0.000%
2020/12/15 12.01   12.08%   5.33   0.00 0.000%
2020/12/14 12.26   15.02%   5.91   0.00 0.000%
2020/12/11 12.34   16.53%   6.23   0.00 0.000%
2020/12/10 12.37   17.63%   6.39   0.00 0.000%
2020/12/09 12.32   18.01%   6.44   0.00 0.000%
2020/12/08 12.16   17.31%   6.45   0.00 0.000%
2020/12/07 12.10   17.45%   6.54   0.00 0.000%
2020/12/04 12.20   19.12%   6.62   0.00 0.000%
2020/12/03 11.69   14.78%   6.42   0.00 0.000%
2020/12/02 11.47   13.15%   6.78   0.00 0.000%
2020/12/01 11.56   14.53%   7.47   0.00 0.000%
2020/11/30 11.76   17.03%   8.11   0.00 0.000%
2020/11/27 11.98   19.79%   8.51   0.00 0.000%
2020/11/26 12.00   20.60%   8.51   0.00 0.000%
2020/11/25 11.98   21.03%   8.28   0.00 0.000%
2020/11/24 12.12   23.02%   7.82   0.00 0.000%
2020/11/23 11.40   16.30%   6.76   0.00 0.000%
2020/11/20 11.03   12.89%   6.32   0.00 0.000%
2020/11/19 10.93   12.10%   6.17   0.00 0.000%
2020/11/18 11.19   15.02%   6.01   0.00 0.000%
2020/11/17 10.80   11.39%   5.20   0.00 0.000%
2020/11/16 10.82   11.85%   4.64   0.00 0.000%
2020/11/13 10.31   6.86%   3.73   0.00 0.000%
2020/11/12 10.33   7.27%   3.30   0.00 0.000%
2020/11/11 10.52   9.44%   2.61   0.00 0.000%
2020/11/10 10.37   8.09%   1.25   0.00 0.000%
2020/11/09 10.00   4.40%   -0.37   0.00 0.000%
2020/11/06 9.11   -4.86%   -1.90   0.00 0.000%
2020/11/05 9.12   -4.90%   -2.28   0.00 0.000%
2020/11/04 9.02   -6.08%   -2.76   0.00 0.000%
2020/11/03 9.13   -5.19%   -3.15   0.00 0.000%
2020/11/02 8.81   -8.74%   -3.82   0.00 0.000%
2020/10/30 8.57   -11.51%   -4.05   0.00 0.000%
2020/10/29 8.54   -12.21%   -3.84   0.00 0.000%
2020/10/28 8.48   -13.22%   -3.44   0.00 0.000%
2020/10/27 8.87   -9.62%   -2.72   0.00 0.000%
2020/10/26 9.05   -8.12%   -2.43   0.00 0.000%
2020/10/23 9.37   -5.15%   -2.31   0.00 0.000%
2020/10/22 9.02   -8.90%   -2.70   0.00 0.000%
2020/10/21 9.12   -8.18%   -2.54   0.00 0.000%
2020/10/20 9.19   -7.76%   -2.46   0.00 0.000%
2020/10/19 9.28   -7.09%   -2.43   0.00 0.000%
2020/10/16 9.27   -7.47%   -2.50   0.00 0.000%
2020/10/15 9.18   -8.67%   -2.53   0.00 0.000%
2020/10/14 9.51   -5.74%   -2.37   0.00 0.000%
2020/10/13 9.48   -6.32%   -2.68   0.00 0.000%
2020/10/12 9.46   -6.81%   -2.99   0.00 0.000%
2020/10/09 9.59   -5.84%   -3.33   0.00 0.000%
2020/10/08 9.47   -7.30%   -3.94   0.00 0.000%
2020/10/07 9.24   -9.83%   -4.48   0.00 0.000%
2020/10/06 9.40   -8.60%   -4.69   0.00 0.000%
2020/10/05 9.17   -11.17%   -5.19   0.00 0.000%
2020/10/02 8.88   -14.32%   -5.34   0.00 0.000%
2020/10/01 9.08   -12.79%   -4.94   0.00 0.000%
2020/09/30 9.34   -10.68%   -4.65   0.00 0.000%
2020/09/29 9.35   -10.97%   -4.65   0.00 0.000%
2020/09/28 9.50   -9.94%   -4.57   0.00 0.000%
2020/09/25 9.28   -12.39%   -4.65   0.00 0.000%
2020/09/24 9.24   -13.18%   -4.29   0.00 0.000%
2020/09/23 9.68   -9.47%   -3.67   0.00 0.000%
2020/09/22 9.79   -8.79%   -3.51   0.00 0.000%
2020/09/21 9.73   -9.69%   -3.40   0.00 0.000%
2020/09/18 10.05   -7.07%   -3.11   0.00 0.000%
2020/09/17 10.07   -7.15%   -3.18   0.00 0.000%
2020/09/16 10.06   -7.56%   -3.24   0.00 0.000%
2020/09/15 10.05   -7.95%   -3.25   0.00 0.000%
2020/09/14 9.99   -8.71%   -3.17   0.00 0.000%
2020/09/11 9.96   -9.17%   -2.92   0.00 0.000%
2020/09/10 10.23   -6.90%   -2.48   0.00 0.000%
2020/09/09 10.33   -6.08%   -2.26   0.00 0.000%
2020/09/08 10.16   -7.76%   -2.11   0.00 0.000%
2020/09/07 10.51   -4.77%   -1.58   0.00 0.000%
2020/09/04 10.56   -4.43%   -1.40   0.00 0.000%
2020/09/03 10.72   -3.08%   -1.21   0.00 0.000%
2020/09/02 10.65   -3.78%   -1.17   0.00 0.000%
2020/09/01 10.68   -3.60%   -0.98   0.00 0.000%
2020/08/31 10.80   -2.61%   -0.77   0.00 0.000%
2020/08/28 10.83   -2.35%   -0.65   0.00 0.000%
2020/08/27 10.80   -2.63%   -0.53   0.00 0.000%
2020/08/26 10.90   -1.70%   -0.30   0.00 0.000%
2020/08/25 11.04   -0.45%   -0.14   0.00 0.000%
2020/08/24 10.90   -1.64%   -0.15   0.00 0.000%
2020/08/21 10.78   -2.67%   0.06   0.00 0.000%
2020/08/20 10.87   -1.82%   0.53   0.00 0.000%
2020/08/19 11.16   0.84%   1.01   0.00 0.000%
2020/08/18 11.29   2.09%   1.20   0.00 0.000%
2020/08/17 11.29   2.17%   1.23   0.00 0.000%
2020/08/14 11.27   2.06%   1.25   0.00 0.000%
2020/08/13 11.50   4.21%   1.28   0.00 0.000%
2020/08/12 11.43   3.66%   0.95   0.00 0.000%
2020/08/11 11.54   4.79%   0.59   0.00 0.000%
2020/08/10 11.12   1.19%   -0.09   0.00 0.000%
2020/08/07 10.87   -0.97%   -0.36   0.00 0.000%
2020/08/06 11.11   1.25%   -0.31   0.00 0.000%
2020/08/05 11.16   1.82%   -0.62   0.00 0.000%
2020/08/04 10.8300   -1.08%   -1.10   0.00 0.000%
2020/08/03 10.5900   -3.27%   -1.21   0.00 0.000%
2020/07/31 10.6200   -3.09%   -0.96   0.00 0.000%
2020/07/30 10.6400   -2.93%   -0.65   0.00 0.000%
2020/07/29 10.9000   -0.62%   -0.26   0.00 0.000%
2020/07/28 10.9500   -0.25%   -0.14   0.00 0.000%
2020/07/27 11.0200   0.42%   -0.04   0.00 0.000%
2020/07/24 11.1100   1.24%   -0.02   0.00 0.000%
2020/07/23 11.1000   1.13%   -0.13   0.00 0.000%
2020/07/22 11.1400   1.42%   -0.25   0.00 0.000%
2020/07/21 11.2100   1.95%   -0.49   0.00 0.000%
2020/07/20 10.8300   -1.66%   -0.89   0.00 0.000%
2020/07/17 11.12   0.83%   -0.83   0.00 0.000%
2020/07/16 11.01   -0.17%   -1.17   0.00 0.000%
2020/07/15 11.10   0.68%   -1.45   0.00 0.000%
2020/07/14 10.73   -2.61%   -1.94   0.00 0.000%
2020/07/13 10.59   -3.82%   -1.99   0.00 0.000%
2020/07/10 10.49   -4.73%   -1.80   0.00 0.000%
2020/07/09 10.68   -2.96%   -1.35   0.00 0.000%
2020/07/08 10.91   -0.76%   -1.02   0.00 0.000%
2020/07/07 10.91   -0.57%   -0.91   0.00 0.000%
2020/07/06 11.25   2.80%   -0.75   0.00 0.000%
2020/07/03 10.97   0.51%   -1.03   0.00 0.000%
2020/07/02 11.16   2.45%   -0.96   0.00 0.000%
2020/07/01 11.09   2.04%   -1.12   0.00 0.000%
2020/06/30 10.73   -1.00%   -1.23   0.00 0.000%
2020/06/29 10.84   0.27%   -0.80   0.00 0.000%
2020/06/26 10.89   0.85%   -0.37   0.00 0.000%
2020/06/25 10.93   1.30%   0.12   0.00 0.000%
2020/06/24 11.13   3.22%   0.73   0.00 0.000%
2020/06/22 11.29   4.66%   1.24   0.00 0.000%
2020/06/19 11.55   7.05%   1.66   0.00 0.000%
2020/06/18 11.29   4.70%   1.81   0.00 0.000%
2020/06/17 11.50   6.58%   2.38   0.00 0.000%
2020/06/16 11.74   8.91%   2.77   0.00 0.000%
2020/06/15 10.94   1.55%   2.90   0.00 0.000%
2020/06/12 11.44   6.05%   4.18   0.00 0.000%
2020/06/11 11.54   6.97%   5.10   0.00 0.000%
2020/06/10 12.19   13.06%   6.10   0.00 0.000%
2020/06/09 12.52   16.32%   6.38   0.00 0.000%
2020/06/08 12.91   20.20%   6.13   0.00 0.000%
2020/06/05 12.49   16.69%   5.05   0.00 0.000%
2020/06/04 11.76   10.17%   4.10   0.00 0.000%
2020/06/03 11.81   10.76%   3.81   0.00 0.000%
2020/06/02 11.55   8.44%   3.25   0.00 0.000%
2020/05/29 10.96   3.01%   2.83   0.00 0.000%
2020/05/28 11.28   5.95%   3.11   0.00 0.000%
2020/05/27 11.22   5.27%   2.93   0.00 0.000%
2020/05/26 11.22   5.13%   2.71   0.00 0.000%
2020/05/25 10.93   2.37%   2.37   0.00 0.000%
2020/05/22 10.80   0.98%   2.30   0.00 0.000%
2020/05/20 11.14   4.04%   2.37   0.00 0.000%
2020/05/19 10.97   2.43%   1.86   0.00 0.000%
2020/05/18 10.88   1.55%   1.42   0.00 0.000%
2020/05/15 10.31   -3.77%   0.92   0.00 0.000%
2020/05/14 9.85   -8.22%   1.17   0.00 0.000%
2020/05/13 10.38   -3.44%   2.23   0.00 0.000%
2020/05/12 10.79   0.28%   2.76   0.00 0.000%
2020/05/11 10.77   0.02%   2.75   0.00 0.000%
2020/05/08 10.80   0.28%   2.72   0.00 0.000%
2020/05/07 10.73   -0.29%   2.57   0.00 0.000%
2020/05/06 10.47   -2.56%   2.42   0.00 0.000%
2020/05/05 10.91   1.54%   2.59   0.00 0.000%
2020/05/04 10.33   -3.62%   2.04   0.00 0.000%
2020/04/30 10.95   2.25%   2.21   0.00 0.000%
2020/04/29 10.89   1.80%   1.37   0.00 0.000%
2020/04/28 10.49   -1.89%   0.29   0.00 0.000%
2020/04/27 9.98   -6.76%   -0.51   0.00 0.000%
2020/04/24 10.16   -5.33%   -0.71   0.00 0.000%
2020/04/23 10.10   -6.26%   -1.28   0.00 0.000%
2020/04/22 9.80   -9.43%   -1.92   0.00 0.000%
2020/04/21 9.54   -12.29%   -2.22   0.00 0.000%
2020/04/20 9.76   -11.08%   -2.13   0.00 0.000%
2020/04/17 9.73   -12.17%   -2.36   0.00 0.000%
2020/04/16 9.35   -16.39%   -2.58   0.00 0.000%
2020/04/15 9.60     -2.16   0.00 0.000%
2020/04/14 10.27     -1.99   0.00 0.000%
2020/04/09 10.50     -2.86   0.00 0.000%
2020/04/08 9.96     -4.38   0.00 0.000%
2020/04/07 10.32     -5.41   0.00 0.000%
2020/04/06 9.66     -7.32   0.00 0.000%
2020/04/03 9.65     -8.59   0.00 0.000%
2020/04/02 9.51     -10.11   0.00 0.000%
2020/04/01 9.24     -11.71   0.00 0.000%
2020/03/31 9.36     -13.15   0.00 0.000%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。