|
|
XAU費城金銀指數 技術指標
/2|10%|-10%&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|06/02|06/09|06/16|06/23|06/30|07/10|07/17|07/24|08/01|08/08|08/15|08/22|08/29|1:|73.81|78.40|82.98|87.56|92.15|2:|73.81|78.40|82.98|87.56|92.15&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
指標說明
(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數，
例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。
| 費城金銀指數 (XAU) |
| 日期 |
費城金銀指數
價格 |
(MA30+MA72)/2
偏離幅度 |
PPO (Price
Oscillator) |
CCI |
McClellan
Oscillator |
Breadth
Thrust |
| 2017/08/29 |
89.38 |
6.77% |
2.18 |
0 |
-0.00 |
20.002% |
| 2017/08/28 |
89.18 |
6.72% |
1.79 |
0 |
0.00 |
92.858% |
| 2017/08/25 |
85.82 |
2.90% |
1.27 |
0 |
-0.00 |
35.712% |
| 2017/08/24 |
86.13 |
3.41% |
1.21 |
0 |
-0.00 |
60.002% |
| 2017/08/23 |
85.64 |
2.96% |
1.04 |
0 |
0.00 |
64.288% |
| 2017/08/22 |
84.88 |
2.19% |
0.89 |
0 |
-0.00 |
7.692% |
| 2017/08/21 |
85.41 |
2.97% |
0.82 |
0 |
0.00 |
73.328% |
| 2017/08/18 |
83.90 |
1.35% |
0.60 |
0 |
-0.00 |
20.002% |
| 2017/08/17 |
84.31 |
1.98% |
0.60 |
0 |
-0.00 |
30.772% |
| 2017/08/16 |
84.59 |
2.46% |
0.50 |
0 |
0.00 |
86.668% |
| 2017/08/15 |
82.21 |
-0.28% |
0.31 |
0 |
0.00 |
72.728% |
| 2017/08/14 |
83.29 |
1.07% |
0.52 |
0 |
0.00 |
57.138% |
| 2017/08/11 |
84.09 |
2.13% |
0.57 |
0 |
0.00 |
57.138% |
| 2017/08/10 |
84.08 |
2.16% |
0.47 |
0 |
0.01 |
46.668% |
| 2017/08/09 |
82.84 |
0.73% |
0.33 |
0 |
0.00 |
30.768% |
| 2017/08/08 |
81.71 |
-0.65% |
0.39 |
0 |
-0.00 |
14.292% |
| 2017/08/07 |
81.93 |
-0.42% |
0.69 |
0 |
0.00 |
28.568% |
| 2017/08/04 |
82.04 |
-0.32% |
1.03 |
0 |
-0.00 |
15.382% |
| 2017/08/03 |
83.99 |
2.05% |
1.45 |
0 |
-0.00 |
35.712% |
| 2017/08/02 |
84.40 |
2.63% |
1.59 |
0 |
0.00 |
49.998% |
| 2017/08/01 |
85.50 |
4.05% |
1.67 |
0 |
-0.00 |
45.452% |
| 2017/07/28 |
85.56 |
4.21% |
1.51 |
0 |
0.00 |
92.858% |
| 2017/07/27 |
84.05 |
2.46% |
1.26 |
0 |
-0.00 |
0.002% |
| 2017/07/26 |
86.13 |
5.01% |
1.20 |
0 |
0.00 |
92.858% |
| 2017/07/25 |
83.55 |
1.87% |
0.66 |
0 |
0.00 |
39.998% |
| 2017/07/24 |
81.88 |
-0.21% |
0.45 |
0 |
-0.00 |
13.332% |
| 2017/07/21 |
83.63 |
1.83% |
0.51 |
0 |
-0.01 |
53.332% |
| 2017/07/20 |
83.09 |
1.11% |
0.21 |
0 |
-0.00 |
75.002% |
| 2017/07/19 |
82.61 |
0.43% |
-0.08 |
0 |
0.00 |
78.568% |
| 2017/07/18 |
82.40 |
0.04% |
-0.37 |
0 |
-0.00 |
33.332% |
| 2017/07/17 |
82.06 |
-0.42% |
-0.72 |
0 |
0.01 |
61.538% |
| 2017/07/14 |
80.80 |
-2.00% |
-1.11 |
0 |
0.01 |
46.148% |
| 2017/07/13 |
79.43 |
-3.72% |
-1.34 |
0 |
-0.00 |
7.142% |
| 2017/07/12 |
80.53 |
-2.50% |
-1.34 |
0 |
-0.00 |
23.082% |
| 2017/07/11 |
80.43 |
-2.71% |
-1.54 |
0 |
-0.00 |
92.312% |
| 2017/07/10 |
79.93 |
-3.42% |
-1.76 |
0 |
0.00 |
99.998% |
| 2017/07/07 |
77.50 |
-6.48% |
-1.92 |
0 |
-0.00 |
7.142% |
| 2017/07/06 |
78.98 |
-4.88% |
-1.59 |
0 |
-0.00 |
7.142% |
| 2017/07/05 |
79.87 |
-3.95% |
-1.42 |
0 |
0.00 |
78.568% |
| 2017/07/03 |
79.01 |
-5.14% |
-1.35 |
0 |
-0.00 |
66.672% |
| 2017/06/30 |
80.78 |
-3.18% |
-1.05 |
0 |
0.00 |
69.228% |
| 2017/06/29 |
80.29 |
-3.86% |
-0.99 |
0 |
-0.00 |
21.432% |
| 2017/06/28 |
82.27 |
-1.63% |
-0.79 |
0 |
0.00 |
42.858% |
| 2017/06/27 |
81.78 |
-2.29% |
-0.92 |
0 |
-0.00 |
0.002% |
| 2017/06/26 |
82.83 |
-1.12% |
-0.98 |
0 |
0.00 |
84.618% |
| 2017/06/23 |
83.43 |
-0.41% |
-1.25 |
0 |
-0.00 |
57.142% |
| 2017/06/22 |
81.75 |
-2.40% |
-1.72 |
0 |
-0.00 |
84.622% |
| 2017/06/21 |
80.19 |
-4.24% |
-1.97 |
0 |
0.00 |
92.858% |
| 2017/06/20 |
79.05 |
-5.58% |
-1.94 |
0 |
-0.00 |
14.292% |
| 2017/06/19 |
79.67 |
-4.86% |
-1.63 |
0 |
0.01 |
53.848% |
| 2017/06/16 |
79.71 |
-4.82% |
-1.32 |
0 |
-0.00 |
23.082% |
| 2017/06/15 |
79.84 |
-4.64% |
-0.88 |
0 |
0.00 |
33.328% |
| 2017/06/14 |
81.17 |
-3.09% |
-0.29 |
0 |
-0.00 |
7.142% |
| 2017/06/13 |
84.29 |
0.64% |
0.23 |
0 |
0.00 |
78.568% |
| 2017/06/12 |
83.42 |
-0.34% |
0.29 |
0 |
-0.00 |
28.572% |
| 2017/06/09 |
84.37 |
0.79% |
0.55 |
0 |
-0.00 |
35.712% |
| 2017/06/08 |
85.67 |
2.41% |
0.69 |
0 |
-0.00 |
42.862% |
| 2017/06/07 |
86.59 |
3.54% |
0.62 |
0 |
-0.01 |
46.152% |
| 2017/06/06 |
87.39 |
4.55% |
0.31 |
0 |
0.00 |
99.998% |
| 2017/06/05 |
83.12 |
-0.53% |
-0.27 |
0 |
0.00 |
30.768% |
| 2017/06/02 |
83.22 |
-0.56% |
-0.19 |
0 |
-0.00 |
7.692% |
| 2017/06/01 |
83.05 |
-0.91% |
-0.09 |
0 |
0.00 |
64.288% |
| 2017/05/31 |
83.39 |
-0.66% |
0.07 |
0 |
0.01 |
53.848% |
| 2017/05/30 |
83.45 |
-0.79% |
0.23 |
0 |
-0.01 |
46.672% |
| 2017/05/26 |
84.65 |
0.43% |
0.42 |
0 |
-0.01 |
46.672% |
| 2017/05/25 |
84.07 |
-0.43% |
0.43 |
0 |
-0.00 |
50.002% |
| 2017/05/24 |
84.86 |
0.30% |
0.55 |
0 |
0.00 |
84.618% |
| 2017/05/23 |
83.85 |
-1.04% |
0.54 |
0 |
-0.00 |
7.142% |
| 2017/05/22 |
86.16 |
1.52% |
0.72 |
0 |
0.00 |
69.228% |
| 2017/05/19 |
85.16 |
0.27% |
0.48 |
0 |
0.00 |
35.708% |
| 2017/05/18 |
84.25 |
-0.92% |
0.35 |
0 |
-0.00 |
0.002% |
| 2017/05/17 |
86.54 |
1.66% |
0.36 |
0 |
-0.00 |
23.082% |
| 2017/05/16 |
85.78 |
0.72% |
-0.11 |
0 |
0.01 |
53.848% |
| 2017/05/15 |
85.16 |
-0.05% |
-0.59 |
0 |
-0.00 |
7.142% |
| 2017/05/12 |
84.97 |
-0.30% |
-1.10 |
0 |
-0.00 |
57.142% |
| 2017/05/11 |
83.84 |
-1.62% |
-1.72 |
0 |
0.00 |
85.708% |
| 2017/05/10 |
81.51 |
-4.41% |
-2.30 |
0 |
-0.00 |
57.142% |
| 2017/05/09 |
80.20 |
-6.03% |
-2.56 |
0 |
0.00 |
78.568% |
| 2017/05/08 |
80.56 |
-5.78% |
-2.58 |
0 |
-0.00 |
61.542% |
| 2017/05/05 |
80.28 |
-6.26% |
-2.63 |
0 |
0.00 |
76.918% |
| 2017/05/04 |
78.26 |
-8.77% |
-2.59 |
0 |
-0.00 |
15.382% |
| 2017/05/03 |
80.57 |
-6.28% |
-2.08 |
0 |
-0.00 |
28.572% |
| 2017/05/02 |
81.26 |
-5.61% |
-1.82 |
0 |
0.00 |
85.708% |
| 2017/05/01 |
80.77 |
-6.27% |
-1.59 |
0 |
-0.00 |
0.002% |
| 2017/04/28 |
83.10 |
-3.66% |
-1.14 |
0 |
0.00 |
66.668% |
| 2017/04/27 |
81.08 |
-6.04% |
-0.98 |
0 |
-0.00 |
15.382% |
| 2017/04/26 |
83.31 |
-3.54% |
-0.35 |
0 |
0.00 |
81.818% |
| 2017/04/25 |
82.38 |
-4.54% |
0.06 |
0 |
-0.00 |
7.142% |
| 2017/04/24 |
85.44 |
-0.99% |
0.79 |
0 |
0.00 |
76.918% |
| 2017/04/21 |
86.84 |
0.74% |
1.16 |
0 |
-0.00 |
57.142% |
| 2017/04/20 |
86.77 |
0.85% |
1.36 |
0 |
0.00 |
92.858% |
| 2017/04/19 |
86.30 |
0.45% |
1.62 |
0 |
-0.00 |
0.002% |
| 2017/04/18 |
89.16 |
3.95% |
2.03 |
0 |
0.01 |
53.848% |
| 2017/04/17 |
89.36 |
4.43% |
1.99 |
0 |
0.00 |
33.328% |
| 2017/04/13 |
89.40 |
4.72% |
1.84 |
0 |
-0.00 |
21.432% |
| 2017/04/12 |
89.43 |
4.99% |
1.60 |
0 |
-0.00 |
69.232% |
| 2017/04/11 |
89.02 |
4.70% |
1.24 |
0 |
0.00 |
92.858% |
| 2017/04/10 |
86.67 |
2.13% |
0.79 |
0 |
0.00 |
85.708% |
| 2017/04/07 |
86.12 |
1.63% |
0.65 |
0 |
-0.00 |
0.002% |
| 2017/04/06 |
86.28 |
1.88% |
0.54 |
0 |
-0.01 |
38.462% |
| 2017/04/05 |
86.35 |
2.00% |
0.36 |
0 |
0.00 |
78.568% |
| 2017/04/04 |
86.28 |
1.95% |
0.09 |
0 |
-0.00 |
58.332% |
| 2017/04/03 |
85.30 |
0.79% |
-0.26 |
0 |
0.00 |
92.858% |
| 2017/03/31 |
83.77 |
-1.06% |
-0.53 |
0 |
0.00 |
85.708% |
| 2017/03/30 |
83.27 |
-1.78% |
-0.58 |
0 |
-0.00 |
35.712% |
| 2017/03/29 |
84.11 |
-0.93% |
-0.54 |
0 |
0.00 |
85.708% |
| 2017/03/28 |
83.42 |
-1.92% |
-0.63 |
0 |
-0.00 |
14.292% |
| 2017/03/27 |
85.32 |
0.12% |
-0.61 |
0 |
-0.00 |
35.712% |
| 2017/03/24 |
83.99 |
-1.59% |
-0.95 |
0 |
0.00 |
38.458% |
| 2017/03/23 |
84.46 |
-1.22% |
-1.12 |
0 |
-0.00 |
7.692% |
| 2017/03/22 |
85.10 |
-0.69% |
-1.43 |
0 |
-0.00 |
28.572% |
| 2017/03/21 |
84.73 |
-1.30% |
-1.95 |
0 |
-0.00 |
84.622% |
| 2017/03/20 |
83.57 |
-2.85% |
-2.53 |
0 |
0.00 |
92.858% |
| 2017/03/17 |
82.55 |
-4.20% |
-3.02 |
0 |
-0.00 |
0.002% |
| 2017/03/16 |
83.25 |
-3.56% |
-3.42 |
0 |
-0.00 |
0.002% |
| 2017/03/15 |
83.75 |
-3.11% |
-4.04 |
0 |
0.00 |
93.328% |
| 2017/03/14 |
78.01 |
-9.87% |
-4.89 |
0 |
-0.00 |
7.142% |
| 2017/03/13 |
80.40 |
-7.33% |
-4.77 |
0 |
-0.01 |
46.152% |
| 2017/03/10 |
79.80 |
-8.18% |
-5.00 |
0 |
0.00 |
85.708% |
| 2017/03/09 |
77.70 |
-10.73% |
-5.09 |
0 |
-0.00 |
14.292% |
| 2017/03/08 |
78.52 |
-10.04% |
-4.70 |
0 |
0.00 |
74.998% |
| 2017/03/07 |
79.16 |
-9.56% |
-4.26 |
0 |
0.01 |
46.148% |
| 2017/03/06 |
79.88 |
-8.94% |
-3.72 |
0 |
-0.00 |
0.002% |
| 2017/03/03 |
82.14 |
-6.52% |
-3.09 |
0 |
0.00 |
92.858% |
| 2017/03/02 |
80.96 |
-7.96% |
-2.62 |
0 |
-0.00 |
0.002% |
| 2017/03/01 |
85.03 |
-3.47% |
-1.72 |
0 |
0.00 |
99.998% |
| 2017/02/28 |
84.58 |
-4.01% |
-1.26 |
0 |
0.00 |
21.428% |
| 2017/02/27 |
84.47 |
-4.13% |
-0.54 |
0 |
-0.00 |
0.002% |
| 2017/02/24 |
88.62 |
0.56% |
0.45 |
0 |
0.00 |
14.288% |
| 2017/02/23 |
89.61 |
1.71% |
1.00 |
0 |
0.00 |
13.328% |
| 2017/02/22 |
89.91 |
2.13% |
1.54 |
0 |
-0.00 |
7.142% |
| 2017/02/21 |
91.73 |
4.32% |
2.17 |
0 |
0.01 |
61.538% |
| 2017/02/17 |
92.56 |
5.41% |
2.65 |
0 |
-0.00 |
13.332% |
| 2017/02/16 |
94.46 |
7.69% |
3.09 |
0 |
0.00 |
69.228% |
| 2017/02/15 |
93.40 |
6.77% |
3.28 |
0 |
0.00 |
64.288% |
| 2017/02/14 |
94.27 |
8.03% |
3.65 |
0 |
-0.00 |
21.432% |
| 2017/02/13 |
94.51 |
8.69% |
3.93 |
0 |
-0.00 |
28.572% |
| 2017/02/10 |
95.42 |
10.09% |
4.18 |
0 |
0.00 |
79.998% |
| 2017/02/09 |
94.02 |
8.95% |
4.27 |
0 |
-0.00 |
0.002% |
| 2017/02/08 |
96.72 |
12.54% |
4.55 |
0 |
0.00 |
64.288% |
| 2017/02/07 |
95.29 |
11.45% |
4.34 |
0 |
-0.00 |
35.712% |
| 2017/02/06 |
96.19 |
13.09% |
4.22 |
0 |
0.00 |
92.858% |
| 2017/02/03 |
92.92 |
9.81% |
3.79 |
0 |
0.01 |
61.538% |
| 2017/02/02 |
93.11 |
10.50% |
3.75 |
0 |
-0.00 |
21.432% |
| 2017/02/01 |
91.75 |
9.36% |
3.59 |
0 |
-0.00 |
71.432% |
| 2017/01/31 |
91.76 |
9.83% |
3.54 |
0 |
0.00 |
78.568% |
| 2017/01/30 |
89.02 |
7.02% |
3.40 |
0 |
-0.01 |
53.852% |
| 2017/01/27 |
89.58 |
8.03% |
3.68 |
0 |
0.00 |
79.998% |
| 2017/01/26 |
88.20 |
6.61% |
3.86 |
0 |
-0.00 |
40.002% |
| 2017/01/25 |
90.36 |
9.45% |
4.30 |
0 |
-0.00 |
57.142% |
| 2017/01/24 |
91.91 |
11.65% |
4.39 |
0 |
-0.00 |
57.142% |
| 2017/01/23 |
91.26 |
11.17% |
4.11 |
0 |
0.00 |
92.858% |
| 2017/01/20 |
88.68 |
8.31% |
3.76 |
0 |
0.00 |
86.668% |
| 2017/01/19 |
87.56 |
7.15% |
3.73 |
0 |
0.00 |
76.918% |
| 2017/01/18 |
87.96 |
7.78% |
3.82 |
0 |
-0.00 |
28.572% |
| 2017/01/17 |
89.10 |
9.34% |
3.78 |
0 |
-0.00 |
30.772% |
| 2017/01/13 |
87.04 |
7.00% |
3.42 |
0 |
0.00 |
86.668% |
| 2017/01/12 |
86.22 |
6.09% |
3.28 |
0 |
-0.00 |
6.672% |
| 2017/01/11 |
86.41 |
6.36% |
3.18 |
0 |
0.00 |
78.568% |
| 2017/01/10 |
86.50 |
6.48% |
2.94 |
0 |
0.00 |
39.998% |
| 2017/01/09 |
85.40 |
5.23% |
2.54 |
0 |
-0.00 |
7.692% |
| 2017/01/06 |
85.31 |
5.18% |
2.15 |
0 |
-0.00 |
14.292% |
| 2017/01/05 |
87.93 |
8.39% |
1.61 |
0 |
0.00 |
92.858% |
| 2017/01/04 |
83.39 |
2.84% |
0.26 |
0 |
-0.01 |
46.152% |
| 2017/01/03 |
82.01 |
1.08% |
-0.60 |
0 |
0.00 |
93.328% |
| 2016/12/30 |
78.86 |
-2.84% |
-1.46 |
0 |
-0.00 |
7.142% |
| 2016/12/29 |
82.04 |
0.91% |
-1.91 |
0 |
0.00 |
85.708% |
| 2016/12/28 |
77.30 |
-5.01% |
-3.18 |
0 |
-0.00 |
73.332% |
| 2016/12/27 |
76.00 |
-6.76% |
-3.79 |
0 |
-0.00 |
78.572% |
| 2016/12/23 |
74.23 |
-9.09% |
-4.24 |
0 |
0.00 |
92.858% |
| 2016/12/22 |
73.03 |
-10.87% |
-4.38 |
0 |
0.00 |
64.288% |
| 2016/12/21 |
73.65 |
-10.60% |
-4.22 |
0 |
-0.00 |
28.572% |
| 2016/12/20 |
73.81 |
-10.80% |
-4.06 |
0 |
0.00 |
92.858% |
| 2016/12/19 |
73.53 |
-11.56% |
-3.82 |
0 |
0.00 |
41.668% |
| 2016/12/16 |
73.41 |
-12.18% |
-3.35 |
0 |
-0.00 |
35.712% |
| 2016/12/15 |
73.71 |
-12.30% |
-2.65 |
0 |
0.01 |
46.668% |
| 2016/12/14 |
77.02 |
-8.79% |
-1.73 |
0 |
-0.00 |
0.002% |
| 2016/12/13 |
81.19 |
-4.21% |
-1.17 |
0 |
0.00 |
73.328% |
| 2016/12/12 |
80.26 |
-5.49% |
-1.25 |
0 |
0.00 |
35.708% |
| 2016/12/09 |
80.08 |
-5.87% |
-1.15 |
0 |
-0.00 |
0.002% |
| 2016/12/08 |
82.57 |
-3.16% |
-0.95 |
0 |
0.00 |
49.998% |
| 2016/12/07 |
82.57 |
-3.32% |
-1.18 |
0 |
-0.00 |
35.712% |
| 2016/12/06 |
82.15 |
-4.01% |
-1.47 |
0 |
-0.01 |
38.462% |
| 2016/12/05 |
82.79 |
-3.42% |
-1.74 |
0 |
0.00 |
85.708% |
| 2016/12/02 |
82.30 |
-4.23% |
-2.20 |
0 |
0.00 |
85.708% |
| 2016/12/01 |
79.31 |
-7.97% |
-2.68 |
0 |
0.01 |
46.668% |
| 2016/11/30 |
79.88 |
-7.67% |
-2.65 |
0 |
-0.00 |
20.002% |
| 2016/11/29 |
80.88 |
-6.84% |
-2.68 |
0 |
-0.00 |
85.712% |
| 2016/11/28 |
81.69 |
-6.15% |
-2.87 |
0 |
0.00 |
92.858% |
| 2016/11/25 |
79.13 |
-9.29% |
-3.24 |
0 |
0.00 |
23.078% |
| 2016/11/23 |
78.92 |
-9.82% |
-3.15 |
0 |
-0.00 |
21.432% |
| 2016/11/22 |
81.98 |
-6.62% |
-2.92 |
0 |
0.01 |
46.668% |
| 2016/11/21 |
81.08 |
-7.84% |
-3.19 |
0 |
-0.00 |
33.332% |
| 2016/11/18 |
79.31 |
-10.09% |
-3.30 |
0 |
0.00 |
57.138% |
| 2016/11/17 |
79.85 |
-9.74% |
-3.03 |
0 |
-0.00 |
0.002% |
| 2016/11/16 |
81.50 |
-8.12% |
-2.72 |
0 |
-0.00 |
40.002% |
| 2016/11/15 |
82.40 |
-7.35% |
-2.59 |
0 |
0.00 |
92.858% |
| 2016/11/14 |
78.83 |
-11.59% |
-2.54 |
0 |
0.00 |
92.858% |
| 2016/11/11 |
78.05 |
-12.91% |
-1.72 |
0 |
-0.00 |
0.002% |
| 2016/11/10 |
83.82 |
-6.99% |
-0.44 |
0 |
-0.00 |
14.292% |
| 2016/11/09 |
89.83 |
-0.74% |
0.15 |
0 |
-0.00 |
14.292% |
| 2016/11/08 |
87.19 |
-3.91% |
-0.22 |
0 |
-0.00 |
20.002% |
| 2016/11/07 |
86.72 |
-4.68% |
-0.21 |
0 |
-0.00 |
35.712% |
| 2016/11/04 |
89.12 |
-2.34% |
-0.10 |
0 |
-0.00 |
42.862% |
| 2016/11/03 |
89.33 |
-2.33% |
-0.41 |
0 |
0.00 |
84.618% |
| 2016/11/02 |
87.72 |
-4.33% |
-0.86 |
0 |
-0.00 |
0.002% |
| 2016/11/01 |
89.31 |
-2.92% |
-1.15 |
0 |
-0.00 |
50.002% |
| 2016/10/31 |
86.95 |
-5.64% |
-1.82 |
0 |
0.00 |
92.858% |
| 2016/10/28 |
84.77 |
-8.19% |
-2.23 |
0 |
0.00 |
69.228% |
| 2016/10/27 |
84.26 |
-9.00% |
-2.30 |
0 |
-0.00 |
7.142% |
| 2016/10/26 |
85.43 |
-8.05% |
-2.26 |
0 |
-0.00 |
7.142% |
| 2016/10/25 |
87.31 |
-6.29% |
-2.39 |
0 |
0.00 |
93.328% |
| 2016/10/24 |
85.17 |
-8.82% |
-2.88 |
0 |
-0.00 |
13.332% |
| 2016/10/21 |
86.87 |
-7.35% |
-3.07 |
0 |
-0.00 |
26.672% |
| 2016/10/20 |
87.47 |
-6.94% |
-3.60 |
0 |
-0.00 |
35.712% |
| 2016/10/19 |
87.59 |
-7.15% |
-4.36 |
0 |
-0.01 |
53.852% |
| 2016/10/18 |
85.34 |
-9.88% |
-5.32 |
0 |
0.00 |
92.308% |
| 2016/10/17 |
82.23 |
-13.53% |
-6.07 |
0 |
0.00 |
92.308% |
| 2016/10/14 |
81.03 |
-15.16% |
-6.34 |
0 |
-0.00 |
7.142% |
| 2016/10/13 |
82.59 |
-13.85% |
-6.35 |
0 |
-0.00 |
73.332% |
| 2016/10/12 |
81.93 |
-14.77% |
-6.55 |
0 |
0.00 |
99.998% |
| 2016/10/11 |
80.17 |
-16.84% |
-6.57 |
0 |
-0.00 |
7.692% |
| 2016/10/10 |
81.93 |
-15.36% |
-6.14 |
0 |
0.00 |
23.078% |
| 2016/10/07 |
81.32 |
-16.25% |
-5.80 |
0 |
-0.00 |
7.692% |
| 2016/10/06 |
81.44 |
-16.43% |
-5.14 |
0 |
0.01 |
61.538% |
| 2016/10/05 |
83.88 |
-14.20% |
-4.20 |
0 |
0.00 |
30.768% |
| 2016/10/04 |
83.42 |
-15.00% |
-3.32 |
0 |
-0.00 |
0.002% |
| 2016/10/03 |
92.07 |
-6.59% |
-2.02 |
0 |
-0.00 |
7.692% |
| 2016/09/30 |
94.00 |
-4.86% |
-1.78 |
0 |
-0.00 |
14.292% |
| 2016/09/29 |
95.01 |
-4.09% |
-1.78 |
0 |
-0.00 |
71.432% |
| 2016/09/28 |
95.67 |
-3.63% |
-1.91 |
0 |
0.00 |
99.998% |
| 2016/09/27 |
92.98 |
-6.53% |
-2.18 |
0 |
0.00 |
38.458% |
| 2016/09/26 |
94.45 |
-5.35% |
-2.01 |
0 |
-0.00 |
0.002% |
| 2016/09/23 |
95.76 |
-4.27% |
-2.01 |
0 |
-0.00 |
0.002% |
| 2016/09/22 |
98.78 |
-1.49% |
-2.20 |
0 |
-0.00 |
23.082% |
| 2016/09/21 |
99.20 |
-1.24% |
-2.95 |
0 |
0.00 |
99.998% |
| 2016/09/20 |
92.43 |
-8.12% |
-3.97 |
0 |
0.00 |
58.328% |
| 2016/09/19 |
92.28 |
-8.53% |
-4.07 |
0 |
-0.00 |
13.332% |
| 2016/09/16 |
91.50 |
-9.54% |
-4.10 |
0 |
-0.00 |
30.772% |
| 2016/09/15 |
92.71 |
-8.66% |
-3.93 |
0 |
0.00 |
69.228% |
| 2016/09/14 |
92.28 |
-9.35% |
-3.84 |
0 |
0.00 |
7.688% |
| 2016/09/13 |
92.24 |
-9.62% |
-3.58 |
0 |
-0.00 |
0.002% |
| 2016/09/12 |
96.75 |
-5.42% |
-3.15 |
0 |
0.00 |
99.998% |
| 2016/09/09 |
93.46 |
-8.74% |
-3.29 |
0 |
0.00 |
13.328% |
| 2016/09/08 |
99.28 |
-3.19% |
-2.86 |
0 |
-0.00 |
0.002% |
| 2016/09/07 |
101.08 |
-1.45% |
-3.21 |
0 |
-0.00 |
30.772% |
| 2016/09/06 |
101.55 |
-0.90% |
-3.93 |
0 |
0.00 |
99.998% |
| 2016/09/02 |
96.63 |
-5.54% |
-4.90 |
0 |
-0.00 |
76.922% |
| 2016/09/01 |
93.32 |
-8.81% |
-5.27 |
0 |
0.00 |
99.998% |
| 2016/08/31 |
90.17 |
-11.99% |
-5.11 |
0 |
0.00 |
38.458% |
| 2016/08/30 |
91.84 |
-10.48% |
-4.27 |
0 |
-0.00 |
0.002% |
| 2016/08/29 |
96.93 |
-5.70% |
-3.36 |
0 |
0.00 |
92.308% |
| 2016/08/26 |
95.80 |
-6.93% |
-2.93 |
0 |
-0.00 |
7.692% |
| 2016/08/25 |
96.51 |
-6.38% |
-2.12 |
0 |
0.00 |
92.308% |
| 2016/08/24 |
95.34 |
-7.64% |
-1.11 |
0 |
0.00 |
13.328% |
| 2016/08/23 |
103.89 |
0.49% |
0.43 |
0 |
-0.00 |
7.692% |
| 2016/08/22 |
105.71 |
2.34% |
1.14 |
0 |
0.00 |
74.998% |
| 2016/08/19 |
107.69 |
4.36% |
1.78 |
0 |
-0.00 |
33.332% |
| 2016/08/18 |
110.72 |
7.48% |
2.31 |
0 |
0.00 |
76.918% |
| 2016/08/17 |
109.24 |
6.32% |
2.50 |
0 |
-0.00 |
23.082% |
| 2016/08/16 |
110.83 |
8.09% |
2.94 |
0 |
0.00 |
26.668% |
| 2016/08/15 |
111.47 |
9.05% |
3.23 |
0 |
0.00 |
23.078% |
| 2016/08/12 |
111.73 |
9.64% |
3.46 |
0 |
-0.00 |
7.692% |
| 2016/08/11 |
112.29 |
10.61% |
3.65 |
0 |
-0.00 |
14.292% |
| 2016/08/10 |
112.73 |
11.49% |
3.75 |
0 |
-0.00 |
15.382% |
| 2016/08/09 |
111.10 |
10.43% |
3.73 |
0 |
-0.00 |
60.002% |
| 2016/08/08 |
110.39 |
10.24% |
3.89 |
0 |
0.00 |
84.618% |
| 2016/08/05 |
109.61 |
9.99% |
4.14 |
0 |
-0.00 |
33.332% |
| 2016/08/04 |
112.83 |
13.82% |
4.51 |
0 |
0.00 |
69.228% |
| 2016/08/03 |
111.93 |
13.58% |
4.41 |
0 |
0.01 |
46.668% |
| 2016/08/02 |
112.86 |
15.20% |
4.32 |
0 |
-0.00 |
30.772% |
| 2016/08/01 |
111.61 |
14.61% |
3.95 |
0 |
0.00 |
92.308% |
| 2016/07/29 |
110.28 |
13.89% |
3.56 |
0 |
0.00 |
76.918% |
| 2016/07/28 |
107.74 |
11.92% |
3.17 |
0 |
-0.00 |
30.772% |
| 2016/07/27 |
107.59 |
12.30% |
2.99 |
0 |
0.00 |
99.998% |
| 2016/07/26 |
103.00 |
8.12% |
2.70 |
0 |
0.00 |
86.668% |
| 2016/07/25 |
99.89 |
5.27% |
3.03 |
0 |
-0.00 |
0.002% |
| 2016/07/22 |
103.74 |
9.67% |
3.91 |
0 |
-0.00 |
69.232% |
| 2016/07/21 |
104.04 |
10.41% |
4.40 |
0 |
0.00 |
99.998% |
| 2016/07/20 |
100.47 |
7.09% |
4.91 |
0 |
-0.00 |
7.692% |
| 2016/07/19 |
106.80 |
14.33% |
6.10 |
0 |
-0.00 |
13.332% |
| 2016/07/18 |
108.42 |
16.74% |
6.54 |
0 |
0.00 |
92.308% |
| 2016/07/15 |
107.73 |
16.74% |
6.73 |
0 |
-0.00 |
84.622% |
| 2016/07/14 |
108.41 |
18.41% |
6.96 |
0 |
0.00 |
92.308% |
| 2016/07/13 |
108.46 |
19.43% |
7.01 |
0 |
0.00 |
79.998% |
| 2016/07/12 |
105.21 |
16.79% |
6.90 |
0 |
-0.00 |
7.692% |
| 2016/07/11 |
108.20 |
21.02% |
7.16 |
0 |
-0.00 |
86.672% |
| 2016/07/08 |
107.19 |
20.83% |
6.84 |
0 |
0.00 |
99.998% |
| 2016/07/07 |
103.84 |
17.97% |
6.42 |
0 |
-0.00 |
13.332% |
| 2016/07/06 |
106.86 |
22.30% |
6.28 |
0 |
0.00 |
79.998% |
| 2016/07/05 |
103.47 |
19.30% |
5.41 |
0 |
-0.00 |
26.672% |
| 2016/07/01 |
102.50 |
18.90% |
4.70 |
0 |
0.00 |
99.998% |
| 2016/06/30 |
97.64 |
13.93% |
3.79 |
0 |
-0.00 |
60.002% |
| 2016/06/29 |
95.80 |
12.33% |
3.36 |
0 |
-0.00 |
69.232% |
| 2016/06/28 |
93.27 |
9.69% |
3.04 |
0 |
0.00 |
71.428% |
| 2016/06/27 |
94.06 |
10.90% |
3.02 |
0 |
0.00 |
42.858% |
| 2016/06/24 |
93.70 |
10.88% |
2.78 |
0 |
-0.00 |
0.002% |
| 2016/06/23 |
90.43 |
7.41% |
2.47 |
0 |
-0.00 |
61.542% |
| 2016/06/22 |
90.89 |
8.20% |
2.61 |
0 |
0.00 |
84.618% |
| 2016/06/21 |
89.25 |
6.55% |
2.66 |
0 |
-0.01 |
46.152% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
