貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2021/06/10 44.35   3.28%   1.00   0.00 0.000%
2021/06/09 44.65   4.14%   1.28   0.00 0.000%
2021/06/08 44.59   4.18%   1.53   0.00 0.000%
2021/06/07 44.65   4.47%   1.84   0.00 0.000%
2021/06/04 45.13   5.74%   2.21   0.00 0.000%
2021/06/03 44.77   5.06%   2.49   0.00 0.000%
2021/06/02 45.97   8.06%   2.95   0.00 0.000%
2021/06/01 46.21   8.84%   3.05   0.00 0.000%
2021/05/31 45.77   8.05%   3.04   0.00 0.000%
2021/05/28 45.57   7.83%   3.12   0.00 0.000%
2021/05/27 45.59   8.13%   3.25   0.00 0.000%
2021/05/26 45.74   8.73%   3.35   0.00 0.000%
2021/05/25 45.18   7.68%   3.35   0.00 0.000%
2021/05/21 45.62   8.98%   3.51   0.00 0.000%
2021/05/20 45.80   9.71%   3.47   0.00 0.000%
2021/05/19 46.11   10.77%   3.28   0.00 0.000%
2021/05/18 45.59   9.84%   2.82   0.00 0.000%
2021/05/17 44.45   7.46%   2.34   0.00 0.000%
2021/05/14 43.31   5.01%   2.09   0.00 0.000%
2021/05/12 43.47   5.66%   2.16   0.00 0.000%
2021/05/11 43.39   5.73%   2.15   0.00 0.000%
2021/05/10 44.12   7.79%   2.12   0.00 0.000%
2021/05/07 43.82   7.36%   1.74   0.00 0.000%
2021/05/06 43.06   5.74%   1.32   0.00 0.000%
2021/05/05 41.55   2.22%   1.01   0.00 0.000%
2021/05/04 42.17   3.79%   1.20   0.00 0.000%
2021/05/03 41.49   2.19%   1.18   0.00 0.000%
2021/04/30 40.98   0.99%   1.40   0.00 0.000%
2021/04/29 41.07   1.26%   1.89   0.00 0.000%
2021/04/28 41.73   2.93%   2.46   0.00 0.000%
2021/04/27 42.59   5.15%   2.92   0.00 0.000%
2021/04/26 42.58   5.29%   3.14   0.00 0.000%
2021/04/23 43.10   6.73%   3.37   0.00 0.000%
2021/04/22 43.28   7.37%   3.40   0.00 0.000%
2021/04/21 43.60   8.35%   3.30   0.00 0.000%
2021/04/20 42.78   6.54%   2.96   0.00 0.000%
2021/04/19 42.88   6.97%   2.77   0.00 0.000%
2021/04/16 42.55   6.34%   2.42   0.00 0.000%
2021/04/15 41.83   4.72%   2.01   0.00 0.000%
2021/04/14 41.12   3.11%   1.73   0.00 0.000%
2021/04/13 41.30   3.68%   1.61   0.00 0.000%
2021/04/12 40.70   2.30%   1.33   0.00 0.000%
2021/04/09 40.95   2.93%   1.19   0.00 0.000%
2021/04/08 40.90   2.85%   0.86   0.00 0.000%
2021/04/07 40.71   2.42%   0.42   0.00 0.000%
2021/04/06 40.74   2.50%   -0.11   0.00 0.000%
2021/04/01 39.25   -1.25%   -0.84   0.00 0.000%
2021/03/31 38.19   -3.99%   -1.16   0.00 0.000%
2021/03/30 37.83   -5.01%   -1.10   0.00 0.000%
2021/03/29 38.38   -3.82%   -0.84   0.00 0.000%
2021/03/26 38.38   -4.00%   -0.72   0.00 0.000%
2021/03/25 37.98   -5.15%   -0.53   0.00 0.000%
2021/03/24 39.03   -2.78%   -0.11   0.00 0.000%
2021/03/23 39.07   -2.85%   0.02   0.00 0.000%
2021/03/22 40.06   -0.58%   0.17   0.00 0.000%
2021/03/19 40.09   -0.62%   -0.05   0.00 0.000%
2021/03/18 40.16   -0.51%   -0.37   0.00 0.000%
2021/03/17 39.57   -2.01%   -0.82   0.00 0.000%
2021/03/16 39.67   -1.89%   -1.16   0.00 0.000%
2021/03/15 39.02   -3.59%   -1.63   0.00 0.000%
2021/03/12 38.74   -4.40%   -1.96   0.00 0.000%
2021/03/11 39.06   -3.75%   -2.24   0.00 0.000%
2021/03/10 38.59   -5.01%   -2.71   0.00 0.000%
2021/03/09 38.83   -4.51%   -3.08   0.00 0.000%
2021/03/08 37.78   -7.23%   -3.63   0.00 0.000%
2021/03/05 37.36   -8.47%   -3.84   0.00 0.000%
2021/03/04 37.32   -8.81%   -3.86   0.00 0.000%
2021/03/03 37.20   -9.38%   -3.80   0.00 0.000%
2021/03/02 37.37   -9.24%   -3.60   0.00 0.000%
2021/03/01 37.55   -9.07%   -3.33   0.00 0.000%
2021/02/26 37.50   -9.44%   -2.99   0.00 0.000%
2021/02/25 39.62   -4.61%   -2.47   0.00 0.000%
2021/02/24 39.03   -6.21%   -2.61   0.00 0.000%
2021/02/23 39.12   -6.21%   -2.50   0.00 0.000%
2021/02/22 39.50   -5.53%   -2.35   0.00 0.000%
2021/02/19 39.20   -6.47%   -2.25   0.00 0.000%
2021/02/18 39.18   -6.84%   -1.96   0.00 0.000%
2021/02/17 39.48   -6.48%   -1.52   0.00 0.000%
2021/02/16 40.81   -3.67%   -1.02   0.00 0.000%
2021/02/15 41.54   -2.22%   -0.88   0.00 0.000%
2021/02/12 40.88   -3.97%   -0.97   0.00 0.000%
2021/02/11 42.07   -1.29%   -0.81   0.00 0.000%
2021/02/10 41.99   -1.55%   -1.06   0.00 0.000%
2021/02/09 41.77   -2.12%   -1.34   0.00 0.000%
2021/02/08 41.69   -2.42%   -1.60   0.00 0.000%
2021/02/05 40.74   -4.76%   -1.90   0.00 0.000%
2021/02/04 40.29   -5.96%   -1.86   0.00 0.000%
2021/02/03 41.57   -3.19%   -1.60   0.00 0.000%
2021/02/02 40.92   -4.87%   -1.73   0.00 0.000%
2021/02/01 41.63   -3.43%   -1.61   0.00 0.000%
2021/01/29 41.73   -3.30%   -1.71   0.00 0.000%
2021/01/28 40.98   -5.13%   -1.85   0.00 0.000%
2021/01/27 40.38   -6.64%   -1.70   0.00 0.000%
2021/01/26 42.01   -3.04%   -1.22   0.00 0.000%
2021/01/25 41.88   -3.44%   -1.21   0.00 0.000%
2021/01/22 41.84   -3.65%   -1.12   0.00 0.000%
2021/01/21 42.71   -1.78%   -0.96   0.00 0.000%
2021/01/20 42.40   -2.55%   -1.07   0.00 0.000%
2021/01/19 41.75   -4.08%   -1.08   0.00 0.000%
2021/01/18 41.52   -4.70%   -0.81   0.00 0.000%
2021/01/15 42.17   -3.31%   -0.34   0.00 0.000%
2021/01/14 42.50   -2.61%   0.03   0.00 0.000%
2021/01/13 43.03   -1.37%   0.42   0.00 0.000%
2021/01/12 42.73   -1.99%   0.71   0.00 0.000%
2021/01/11 42.93   -1.50%   1.22   0.00 0.000%
2021/01/08 44.06   1.17%   1.79   0.00 0.000%
2021/01/07 45.32   4.21%   2.10   0.00 0.000%
2021/01/06 45.82   5.54%   1.99   0.00 0.000%
2021/01/05 45.88   5.81%   1.60   0.00 0.000%
2021/01/04 45.58   5.27%   1.01   0.00 0.000%
2020/12/31 43.15   -0.29%   0.30   0.00 0.000%
2020/12/30 43.36   0.06%   0.29   0.00 0.000%
2020/12/29 42.98   -0.94%   0.19   0.00 0.000%
2020/12/28 43.24   -0.53%   0.20   0.00 0.000%
2020/12/23 42.99   -1.26%   0.11   0.00 0.000%
2020/12/22 42.76   -1.90%   0.08   0.00 0.000%
2020/12/21 43.46   -0.49%   0.14   0.00 0.000%
2020/12/18 43.97   0.49%   -0.06   0.00 0.000%
2020/12/17 44.11   0.55%   -0.54   0.00 0.000%
2020/12/16 41.94   -4.55%   -1.23   0.00 0.000%
2020/12/15 41.90   -4.87%   -1.27   0.00 0.000%
2020/12/14 41.72   -5.49%   -1.29   0.00 0.000%
2020/12/11 41.89   -5.30%   -1.21   0.00 0.000%
2020/12/10 42.63   -3.75%   -1.15   0.00 0.000%
2020/12/09 42.50   -4.18%   -1.34   0.00 0.000%
2020/12/08 43.33   -2.45%   -1.52   0.00 0.000%
2020/12/07 43.07   -3.19%   -2.07   0.00 0.000%
2020/12/04 42.16   -5.41%   -2.66   0.00 0.000%
2020/12/03 42.08   -5.79%   -3.04   0.00 0.000%
2020/12/02 42.38   -5.36%   -3.45   0.00 0.000%
2020/12/01 41.97   -6.53%   -4.07   0.00 0.000%
2020/11/30 40.28   -10.52%   -4.65   0.00 0.000%
2020/11/27 40.02   -11.44%   -4.66   0.00 0.000%
2020/11/26 40.51   -10.73%   -4.49   0.00 0.000%
2020/11/25 39.95   -12.32%   -4.37   0.00 0.000%
2020/11/24 39.88   -12.86%   -3.91   0.00 0.000%
2020/11/23 41.12   -10.49%   -3.20   0.00 0.000%
2020/11/20 42.57   -7.65%   -2.68   0.00 0.000%
2020/11/19 42.01   -9.08%   -2.49   0.00 0.000%
2020/11/18 43.02   -7.09%   -1.98   0.00 0.000%
2020/11/17 43.94   -5.29%   -1.64   0.00 0.000%
2020/11/16 44.26   -4.79%   -1.50   0.00 0.000%
2020/11/13 44.71   -4.03%   -1.40   0.00 0.000%
2020/11/12 44.05   -5.61%   -1.41   0.00 0.000%
2020/11/11 43.25   -7.48%   -1.14   0.00 0.000%
2020/11/10 45.14   -3.62%   -0.47   0.00 0.000%
2020/11/09 45.64   -2.65%   -0.26   0.00 0.000%
2020/11/06 48.48   3.36%   -0.16   0.00 0.000%
2020/11/05 47.42   1.18%   -1.06   0.00 0.000%
2020/11/04 45.64   -2.56%   -1.88   0.00 0.000%
2020/11/03 45.54   -2.87%   -2.27   0.00 0.000%
2020/11/02 44.16   -5.89%   -2.72   0.00 0.000%
2020/10/30 42.99   -8.57%   -2.76   0.00 0.000%
2020/10/29 43.38   -8.03%   -2.33   0.00 0.000%
2020/10/28 43.20   -8.67%   -1.84   0.00 0.000%
2020/10/27 45.28   -4.58%   -1.10   0.00 0.000%
2020/10/26 45.70   -3.88%   -0.84   0.00 0.000%
2020/10/23 45.78   -3.85%   -0.63   0.00 0.000%
2020/10/22 46.39   -2.67%   -0.36   0.00 0.000%
2020/10/21 47.22   -1.03%   -0.21   0.00 0.000%
2020/10/20 46.29   -3.01%   -0.30   0.00 0.000%
2020/10/19 47.40   -0.69%   -0.09   0.00 0.000%
2020/10/16 47.31   -0.89%   -0.20   0.00 0.000%
2020/10/15 47.35   -0.78%   -0.31   0.00 0.000%
2020/10/14 47.99   0.56%   -0.47   0.00 0.000%
2020/10/13 46.81   -1.83%   -0.91   0.00 0.000%
2020/10/12 47.77   0.14%   -1.05   0.00 0.000%
2020/10/09 47.05   -1.37%   -1.58   0.00 0.000%
2020/10/08 45.68   -4.25%   -1.99   0.00 0.000%
2020/10/07 45.16   -5.37%   -2.01   0.00 0.000%
2020/10/06 46.64   -2.30%   -1.81   0.00 0.000%
2020/10/05 46.46   -2.63%   -2.04   0.00 0.000%
2020/10/02 46.05   -3.47%   -2.24   0.00 0.000%
2020/10/01 46.36   -2.83%   -2.33   0.00 0.000%
2020/09/30 45.62   -4.37%   -2.51   0.00 0.000%
2020/09/29 46.10   -3.41%   -2.43   0.00 0.000%
2020/09/28 45.43   -4.86%   -2.46   0.00 0.000%
2020/09/25 45.14   -5.51%   -2.20   0.00 0.000%
2020/09/24 44.53   -6.80%   -1.72   0.00 0.000%
2020/09/23 45.85   -4.05%   -0.83   0.00 0.000%
2020/09/22 46.76   -2.09%   -0.09   0.00 0.000%
2020/09/21 47.90   0.36%   0.59   0.00 0.000%
2020/09/18 49.55   3.83%   1.10   0.00 0.000%
2020/09/17 49.23   3.27%   1.20   0.00 0.000%
2020/09/16 50.80   6.60%   1.41   0.00 0.000%
2020/09/15 50.93   6.98%   1.13   0.00 0.000%
2020/09/14 49.92   5.08%   0.69   0.00 0.000%
2020/09/11 49.34   4.02%   0.42   0.00 0.000%
2020/09/10 50.03   5.59%   0.25   0.00 0.000%
2020/09/09 48.89   3.34%   -0.23   0.00 0.000%
2020/09/08 46.84   -0.92%   -0.47   0.00 0.000%
2020/09/07 48.13   1.81%   -0.06   0.00 0.000%
2020/09/04 47.49   0.44%   0.04   0.00 0.000%
2020/09/03 48.68   3.02%   0.39   0.00 0.000%
2020/09/02 47.86   1.38%   0.44   0.00 0.000%
2020/09/01 49.80   5.54%   0.79   0.00 0.000%
2020/08/31 49.67   5.43%   0.57   0.00 0.000%
2020/08/28 48.98   4.19%   0.30   0.00 0.000%
2020/08/27 48.17   2.73%   0.17   0.00 0.000%
2020/08/26 47.76   2.09%   0.27   0.00 0.000%
2020/08/25 47.66   2.11%   0.55   0.00 0.000%
2020/08/24 48.40   3.96%   0.95   0.00 0.000%
2020/08/21 48.21   3.79%   1.22   0.00 0.000%
2020/08/20 48.36   4.35%   1.62   0.00 0.000%
2020/08/19 49.76   7.60%   2.08   0.00 0.000%
2020/08/18 50.75   10.09%   2.16   0.00 0.000%
2020/08/17 49.56   7.99%   1.89   0.00 0.000%
2020/08/14 48.17   5.38%   1.90   0.00 0.000%
2020/08/13 47.82   4.98%   2.36   0.00 0.000%
2020/08/12 47.09   3.69%   3.06   0.00 0.000%
2020/08/11 47.48   4.86%   4.19   0.00 0.000%
2020/08/10 51.41   13.94%   5.49   0.00 0.000%
2020/08/07 50.89   13.42%   5.80   0.00 0.000%
2020/08/06 52.97   18.74%   6.27   0.00 0.000%
2020/08/05 53.37   20.51%   6.06   0.00 0.000%
2020/08/04 49.8600   13.42%   5.48   0.00 0.000%
2020/08/03 50.1800   14.81%   5.82   0.00 0.000%
2020/07/31 49.6700   14.42%   6.05   0.00 0.000%
2020/07/30 49.6500   15.17%   6.40   0.00 0.000%
2020/07/29 50.5600   18.05%   6.76   0.00 0.000%
2020/07/28 50.5800   18.90%   6.76   0.00 0.000%
2020/07/27 51.7300   22.60%   6.62   0.00 0.000%
2020/07/24 48.5500   16.03%   5.84   0.00 0.000%
2020/07/23 48.9000   17.61%   5.82   0.00 0.000%
2020/07/22 48.6400   17.82%   5.53   0.00 0.000%
2020/07/21 48.3000   17.85%   5.11   0.00 0.000%
2020/07/20 46.7400   14.90%   4.55   0.00 0.000%
2020/07/17 45.11   11.67%   4.29   0.00 0.000%
2020/07/16 45.16   12.44%   4.46   0.00 0.000%
2020/07/15 44.89   12.37%   4.59   0.00 0.000%
2020/07/14 44.00   10.62%   4.77   0.00 0.000%
2020/07/13 45.75   15.48%   5.27   0.00 0.000%
2020/07/10 45.34   15.08%   5.15   0.00 0.000%
2020/07/09 46.20   17.98%   5.03   0.00 0.000%
2020/07/08 45.57   17.11%   4.40   0.00 0.000%
2020/07/07 43.55   12.55%   3.70   0.00 0.000%
2020/07/06 43.09   11.86%   3.49   0.00 0.000%
2020/07/03 42.65   11.04%   3.33   0.00 0.000%
2020/07/02 43.23   12.86%   3.21   0.00 0.000%
2020/07/01 42.81   12.21%   2.73   0.00 0.000%
2020/06/30 41.75   9.86%   2.20   0.00 0.000%
2020/06/29 41.50   9.58%   1.88   0.00 0.000%
2020/06/26 40.51   7.28%   1.51   0.00 0.000%
2020/06/25 40.65   7.87%   1.40   0.00 0.000%
2020/06/24 41.33   9.89%   1.15   0.00 0.000%
2020/06/22 41.07   9.40%   0.51   0.00 0.000%
2020/06/19 38.76   3.48%   -0.27   0.00 0.000%
2020/06/18 38.00   1.54%   -0.30   0.00 0.000%
2020/06/17 38.63   3.31%   -0.01   0.00 0.000%
2020/06/16 38.98   4.40%   0.11   0.00 0.000%
2020/06/15 37.56   0.76%   0.12   0.00 0.000%
2020/06/12 39.38   5.64%   0.74   0.00 0.000%
2020/06/11 40.29   8.23%   0.77   0.00 0.000%
2020/06/10 38.94   4.77%   0.41   0.00 0.000%
2020/06/09 38.76   4.35%   0.50   0.00 0.000%
2020/06/08 38.14   2.75%   0.69   0.00 0.000%
2020/06/05 37.83   2.05%   1.20   0.00 0.000%
2020/06/04 38.65   4.48%   2.00   0.00 0.000%
2020/06/03 39.03   5.79%   2.68   0.00 0.000%
2020/06/02 41.22   12.07%   3.38   0.00 0.000%
2020/05/29 40.18   9.72%   3.33   0.00 0.000%
2020/05/28 39.62   8.58%   3.64   0.00 0.000%
2020/05/27 38.22   5.01%   4.22   0.00 0.000%
2020/05/26 40.35   11.25%   5.51   0.00 0.000%
2020/05/25 41.04   13.82%   6.24   0.00 0.000%
2020/05/22 41.66   16.28%   6.81   0.00 0.000%
2020/05/20 43.00   20.86%   7.18   0.00 0.000%
2020/05/19 42.53   20.56%   6.94   0.00 0.000%
2020/05/18 42.25   20.77%   6.66   0.00 0.000%
2020/05/15 40.95   18.09%   6.24   0.00 0.000%
2020/05/14 39.58   15.05%   6.11   0.00 0.000%
2020/05/13 39.23   14.76%   6.40   0.00 0.000%
2020/05/12 39.49   16.26%   6.83   0.00 0.000%
2020/05/11 39.34   16.48%   7.15   0.00 0.000%
2020/05/08 40.12   19.53%   7.49   0.00 0.000%
2020/05/07 38.90   16.76%   7.44   0.00 0.000%
2020/05/06 39.05   18.20%   7.77   0.00 0.000%
2020/05/05 38.47   17.41%   7.98   0.00 0.000%
2020/05/04 38.47   18.44%   8.36   0.00 0.000%
2020/04/30 38.63   19.78%   8.69   0.00 0.000%
2020/04/29 38.77   21.04%   8.87   0.00 0.000%
2020/04/28 38.16   20.25%   8.85   0.00 0.000%
2020/04/27 38.60   22.56%   8.92   0.00 0.000%
2020/04/24 38.54   23.23%   8.58   0.00 0.000%
2020/04/23 38.67   24.30%   7.95   0.00 0.000%
2020/04/22 36.24   17.04%   6.81   0.00 0.000%
2020/04/21 34.79   12.62%   6.33   0.00 0.000%
2020/04/20 34.79   12.67%   6.29   0.00 0.000%
2020/04/17 34.56   12.00%   6.08   0.00 0.000%
2020/04/16 35.05   13.68%   5.79   0.00 0.000%
2020/04/15 35.08     4.99   0.00 0.000%
2020/04/14 36.75     3.75   0.00 0.000%
2020/04/09 32.34     1.00   0.00 0.000%
2020/04/08 30.56     -0.30   0.00 0.000%
2020/04/07 30.45     -1.04   0.00 0.000%
2020/04/06 30.27     -1.94   0.00 0.000%
2020/04/03 29.07     -3.03   0.00 0.000%
2020/04/02 28.81     -3.73   0.00 0.000%
2020/04/01 27.34     -4.44   0.00 0.000%
2020/03/31 27.38     -4.44   0.00 0.000%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。