MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
493.66 0.21 0.04% - - - 13.51% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 0.78% -0.42% 0.16% 0.84% 13.47% 16.85% -2.61% 14.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 6.66% 15.91% 3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.45 490.39 489.63 490.70 492.47 472.92 491.119 (0.52%)
Date Index Change% Date Index Change%
2017/11/17 493.66 0.04% 2017/11/03 488.06 0.15%
2017/11/16 493.45 0.73% 2017/11/02 487.33 -0.28%
2017/11/15 489.87 -0.65% 2017/11/01 488.70 -0.19%
2017/11/14 493.08 0.18% 2017/10/31 489.65 0.71%
2017/11/13 492.19 0.29% 2017/10/30 486.21 -0.49%
2017/11/10 490.75 0.40% 2017/10/27 488.62 -0.10%
2017/11/09 488.79 -0.17% 2017/10/26 489.12 0.32%
2017/11/08 489.60 0.61% 2017/10/25 487.55 -0.60%
2017/11/07 486.63 0.16% 2017/10/24 490.47 -0.51%
2017/11/06 485.87 -0.45% 2017/10/23 492.99 -0.17%