MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
464.89 -0.30 -0.06% - - - -9.36% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.97% 1.02% 1.40% -2.54% -8.50% -9.36% -6.31% -11.79% 1.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 6.66% 15.91% 3.00% 17.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
465.07 464.73 462.70 469.42 484.62 490.00 467.034 (-0.46%)
Date Index Change% Date Index Change%
2018/06/21 464.89 -0.06% 2018/06/06 459.32 -0.07%
2018/06/20 465.19 0.50% 2018/06/05 459.66 -0.58%
2018/06/19 462.87 -0.02% 2018/06/04 462.33 0.74%
2018/06/18 462.96 -1.38% 2018/06/01 458.93 -0.27%
2018/06/15 469.43 0.52% 2018/05/31 460.18 -0.31%
2018/06/14 466.99 -0.15% 2018/05/30 461.63 0.44%
2018/06/13 467.68 0.06% 2018/05/29 459.60 -0.60%
2018/06/12 467.40 1.30% 2018/05/28 462.39 0.13%
2018/06/08 461.42 0.65% 2018/05/25 461.80 0.17%
2018/06/07 458.43 -0.19% 2018/05/24 461.00 0.40%