MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
510.00 5.95 1.18% - - - 17.40% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.19% 3.06% 0.00% 3.18% 13.59% 15.61% 8.50% -1.26% 16.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 6.66% 15.91% 3.00% 17.93% -15.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.62 506.07 500.66 497.80 480.08 473.94 497.669 (2.48%)
Date Index Change% Date Index Change%
2019/06/20 510.00 1.18% 2019/06/06 501.77 1.54%
2019/06/19 504.05 0.36% 2019/06/04 494.18 0.02%
2019/06/18 502.22 -0.02% 2019/06/03 494.09 1.40%
2019/06/17 502.30 -0.45% 2019/05/31 487.29 -0.49%
2019/06/14 504.55 -0.43% 2019/05/30 489.67 0.13%
2019/06/13 506.73 -0.30% 2019/05/29 489.04 -0.96%
2019/06/12 508.25 -0.08% 2019/05/28 493.79 -1.44%
2019/06/11 508.64 0.34% 2019/05/27 501.00 0.05%
2019/06/10 506.90 -0.02% 2019/05/24 500.76 -0.05%
2019/06/07 507.02 1.05% 2019/05/23 501.03 0.02%