MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
500.35 1.04 0.21% - - - 15.05% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.01% 5.14% 4.77% 8.28% 17.65% 14.81% 10.90% 0.00% 15.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 6.66% 15.91% 3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.97 492.35 485.51 474.92 458.66 455.45 477.039 (4.89%)
Date Index Change% Date Index Change%
2017/05/26 500.35 0.21% 2017/05/12 483.48 0.50%
2017/05/25 499.31 0.66% 2017/05/11 481.09 0.25%
2017/05/24 496.06 0.24% 2017/05/10 479.88 -0.01%
2017/05/23 494.88 0.13% 2017/05/09 479.95 -0.35%
2017/05/22 494.25 0.97% 2017/05/08 481.63 0.13%
2017/05/19 489.49 0.82% 2017/05/05 481.02 0.58%
2017/05/18 485.52 -0.78% 2017/05/04 478.26 0.98%
2017/05/17 489.35 0.04% 2017/05/03 473.62 -0.15%
2017/05/16 489.16 0.83% 2017/05/02 474.31 0.18%
2017/05/15 485.12 0.34% 2017/05/01 473.47 -0.30%