MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
488.50 -3.95 -0.80% - - - 12.33% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% 0.51% 0.52% -1.73% 4.41% 13.24% 8.03% -2.80% 13.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 6.66% 15.91% 3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.70 494.27 492.20 492.15 489.87 466.10 492.587 (-0.83%)
Date Index Change% Date Index Change%
2017/09/20 488.50 -0.80% 2017/09/06 492.90 0.38%
2017/09/19 492.45 -0.46% 2017/09/05 491.03 0.15%
2017/09/18 494.73 -0.06% 2017/09/04 490.28 -0.22%
2017/09/15 495.02 0.45% 2017/09/01 491.37 0.29%
2017/09/14 492.78 -0.40% 2017/08/31 489.94 0.10%
2017/09/13 494.74 -0.25% 2017/08/30 489.45 -0.05%
2017/09/12 495.96 -0.26% 2017/08/29 489.69 0.17%
2017/09/11 497.25 0.34% 2017/08/28 488.87 -0.05%
2017/09/08 495.58 -0.03% 2017/08/25 489.11 0.10%
2017/09/07 495.72 0.57% 2017/08/24 488.62 -0.47%