MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
516.71 3.57 0.70% - - - 0.75% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 0.05% 1.11% 3.55% 3.77% 0.05% 17.43% -0.10% 0.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 6.66% 15.91% 3.00% 17.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.61 512.46 511.17 501.80 496.53 485.76 505.121 (2.29%)
Date Index Change% Date Index Change%
2018/01/17 516.71 0.70% 2018/01/03 509.15 -0.25%
2018/01/16 513.14 0.07% 2018/01/02 510.44 -0.47%
2018/01/15 512.77 0.49% 2018/01/01 512.85 -0.00%
2018/01/12 510.27 0.03% 2017/12/29 512.87 0.46%
2018/01/11 510.14 -0.13% 2017/12/28 510.54 0.01%
2018/01/10 510.82 -0.49% 2017/12/27 510.49 0.35%
2018/01/09 513.31 0.15% 2017/12/26 508.73 0.10%
2018/01/08 512.55 -0.21% 2017/12/25 508.23 0.03%
2018/01/05 513.65 0.48% 2017/12/22 508.09 0.11%
2018/01/04 511.19 0.40% 2017/12/21 507.51 0.10%