MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
475.65 -1.80 -0.38% - - - -7.26% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% -1.71% -0.30% 3.99% -3.58% -6.91% -3.07% -9.41% 4.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 6.66% 15.91% 3.00% 17.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
477.51 481.16 481.93 472.20 475.44 487.79 475.439 (0.04%)
Date Index Change% Date Index Change%
2018/08/15 475.65 -0.38% 2018/08/01 483.11 -0.54%
2018/08/14 477.45 0.51% 2018/07/31 485.74 0.08%
2018/08/13 475.04 -0.37% 2018/07/30 485.36 -0.13%
2018/08/10 476.81 -1.20% 2018/07/27 485.98 0.20%
2018/08/09 482.62 0.16% 2018/07/26 485.01 0.57%
2018/08/08 481.84 -0.70% 2018/07/25 482.25 0.32%
2018/08/07 485.26 -0.21% 2018/07/24 480.70 0.21%
2018/08/06 486.28 -0.26% 2018/07/23 479.68 -0.60%
2018/08/03 487.53 0.92% 2018/07/20 482.59 1.27%
2018/08/02 483.10 -0.00% 2018/07/19 476.56 0.02%