MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
454.01 -6.98 -1.51% - - - -11.48% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -0.96% -3.10% -2.46% -4.59% -2.78% -11.48% -10.25% -13.86% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 6.66% 15.91% 3.00% 17.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
457.29 460.14 462.12 466.43 471.96 480.00 466.397 (-2.66%)
Date Index Change% Date Index Change%
2018/12/14 454.01 -1.51% 2018/11/30 468.53 0.28%
2018/12/13 460.99 0.15% 2018/11/29 467.24 0.59%
2018/12/12 460.31 0.72% 2018/11/28 464.51 0.32%
2018/12/11 457.01 0.63% 2018/11/27 463.03 0.36%
2018/12/10 454.13 -0.93% 2018/11/26 461.36 -0.15%
2018/12/07 458.40 -0.13% 2018/11/23 462.07 0.11%
2018/12/06 458.98 -1.01% 2018/11/22 461.58 0.03%
2018/12/05 463.64 -0.35% 2018/11/21 461.44 -0.41%
2018/12/04 465.28 -0.72% 2018/11/20 463.33 -0.96%
2018/12/03 468.65 0.03% 2018/11/19 467.84 0.06%