MSCI Food Beverage & Tobacco (gross) index

Index Change Change% High Low Open YTD local
468.70 6.35 1.37% - - - -8.61% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.34% -2.43% -2.27% -2.98% -3.10% -9.85% -6.58% -12.28% 1.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 6.66% 15.91% 3.00% 17.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
462.72 463.25 467.84 474.41 470.83 484.44 472.612 (-0.83%)
Date Index Change% Date Index Change%
2018/10/19 468.70 1.37% 2018/10/05 467.79 -0.14%
2018/10/18 462.35 0.10% 2018/10/04 468.44 -0.76%
2018/10/17 461.91 -0.04% 2018/10/03 472.03 -0.31%
2018/10/16 462.10 0.78% 2018/10/02 473.50 0.17%
2018/10/15 458.53 0.50% 2018/10/01 472.72 -0.24%
2018/10/12 456.24 -0.04% 2018/09/28 473.87 -0.01%
2018/10/11 456.42 -2.17% 2018/09/27 473.91 -0.16%
2018/10/10 466.54 -0.55% 2018/09/26 474.66 0.29%
2018/10/09 469.13 -0.30% 2018/09/25 473.30 -0.19%
2018/10/08 470.55 0.59% 2018/09/24 474.21 -1.31%