MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
196.56 -2.17 -1.09% - - - -24.74% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.10% -4.07% 0.84% -8.24% -14.37% -24.74% -22.99% -30.59% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
196.10 199.62 200.46 201.19 206.75 226.68 201.418 (-2.41%)
Date Index Change% Date Index Change%
2018/12/14 196.56 -1.09% 2018/11/30 204.90 -2.14%
2018/12/13 198.73 0.76% 2018/11/29 209.38 1.17%
2018/12/12 197.24 1.25% 2018/11/28 206.96 0.61%
2018/12/11 194.80 0.84% 2018/11/27 205.71 1.00%
2018/12/10 193.17 -2.80% 2018/11/26 203.67 2.93%
2018/12/07 198.74 0.67% 2018/11/23 197.88 0.63%
2018/12/06 197.41 -2.91% 2018/11/22 196.65 0.71%
2018/12/05 203.32 -1.43% 2018/11/21 195.26 0.01%
2018/12/04 206.28 -1.76% 2018/11/20 195.25 -1.02%
2018/12/03 209.98 2.48% 2018/11/19 197.27 0.54%