MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
269.39 -0.56 -0.21% - - - 25.19% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.79% -3.64% -1.67% 5.88% 11.85% 25.19% 29.35% -4.46% 23.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.56 271.84 274.10 274.19 259.99 237.18 272.828 (-1.26%)
Date Index Change% Date Index Change%
2017/09/20 269.39 -0.21% 2017/09/06 270.26 -1.09%
2017/09/19 269.95 0.54% 2017/09/05 273.24 -0.94%
2017/09/18 268.51 0.24% 2017/09/04 275.82 -0.21%
2017/09/15 267.88 -1.54% 2017/09/01 276.39 -1.14%
2017/09/14 272.08 0.20% 2017/08/31 279.57 0.34%
2017/09/13 271.54 -1.52% 2017/08/30 278.63 0.51%
2017/09/12 275.72 -0.24% 2017/08/29 277.21 -0.20%
2017/09/11 276.39 1.22% 2017/08/28 277.77 -0.10%
2017/09/08 273.05 -0.30% 2017/08/25 278.06 0.51%
2017/09/07 273.86 1.33% 2017/08/24 276.64 -1.39%