MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
273.10 -0.96 -0.35% - - - 4.57% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.05% 4.57% 7.52% 5.08% -3.15% 4.57% 21.35% -1.71% 4.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
275.01 274.92 268.21 259.71 264.74 254.70 261.697 (4.36%)
Date Index Change% Date Index Change%
2018/01/19 273.10 -0.35% 2018/01/05 273.27 0.88%
2018/01/18 274.06 -0.01% 2018/01/04 270.89 2.91%
2018/01/17 274.08 -0.68% 2018/01/03 263.23 -0.44%
2018/01/16 275.96 -0.68% 2018/01/02 264.40 1.24%
2018/01/15 277.86 0.67% 2018/01/01 261.17 0.00%
2018/01/12 276.01 0.35% 2017/12/29 261.17 1.05%
2018/01/11 275.05 0.81% 2017/12/28 258.46 0.73%
2018/01/10 272.83 -0.57% 2017/12/27 256.58 1.35%
2018/01/09 274.39 -0.51% 2017/12/26 253.16 0.21%
2018/01/08 275.81 0.93% 2017/12/25 252.64 -0.35%