MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
252.61 -0.51 -0.20% - - - 17.39% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.49% 5.86% 6.13% 10.16% 30.39% 17.39% 30.21% -0.20% 16.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.83 249.96 243.88 237.73 231.59 214.37 238.954 (5.71%)
Date Index Change% Date Index Change%
2017/05/26 252.61 -0.20% 2017/05/12 242.36 0.73%
2017/05/25 253.12 0.56% 2017/05/11 240.61 1.76%
2017/05/24 251.72 0.50% 2017/05/10 236.44 0.75%
2017/05/23 250.48 -0.29% 2017/05/09 234.68 -1.40%
2017/05/22 251.21 0.92% 2017/05/08 238.02 -0.12%
2017/05/19 248.91 0.81% 2017/05/05 238.30 0.74%
2017/05/18 246.90 -0.06% 2017/05/04 236.56 0.06%
2017/05/17 247.06 -1.16% 2017/05/03 236.41 -0.80%
2017/05/16 249.97 0.94% 2017/05/02 238.32 0.88%
2017/05/15 247.65 2.18% 2017/05/01 236.25 -0.99%