MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
215.29 -0.97 -0.45% - - - -17.57% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -6.21% -4.29% -5.18% -7.19% -14.66% -17.57% -15.30% -23.97% 0.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.03 223.68 226.01 232.27 243.74 255.37 230.687 (-6.67%)
Date Index Change% Date Index Change%
2018/06/21 215.29 -0.45% 2018/06/07 232.32 -0.03%
2018/06/20 216.26 0.87% 2018/06/06 232.40 -0.01%
2018/06/19 214.39 -3.42% 2018/06/05 232.43 -0.24%
2018/06/18 221.98 -2.31% 2018/06/04 232.98 0.99%
2018/06/15 227.23 -1.01% 2018/06/01 230.69 2.55%
2018/06/14 229.55 0.15% 2018/05/31 224.95 1.10%
2018/06/13 229.20 0.62% 2018/05/30 222.51 -0.17%
2018/06/12 227.79 0.41% 2018/05/29 222.89 -1.12%
2018/06/11 226.85 -0.62% 2018/05/28 225.42 -0.60%
2018/06/08 228.27 -1.74% 2018/05/25 226.79 -0.13%