MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
205.35 4.26 2.12% - - - 9.34% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.35% 3.45% 5.62% 0.22% 0.84% 4.97% 7.07% -6.20% -8.53% 7.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37% -28.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
197.97 196.42 193.18 203.66 200.66 202.93 198.691 (3.35%)
Date Index Change% Date Index Change%
2019/06/20 205.35 2.12% 2019/06/06 191.54 -0.44%
2019/06/19 201.09 2.35% 2019/06/05 192.38 1.01%
2019/06/18 196.48 1.27% 2019/06/04 190.46 1.42%
2019/06/17 194.01 0.58% 2019/06/03 187.80 -1.36%
2019/06/14 192.90 -0.37% 2019/05/31 190.39 0.52%
2019/06/13 193.62 -0.39% 2019/05/30 189.41 0.18%
2019/06/12 194.38 -0.95% 2019/05/29 189.07 -0.60%
2019/06/11 196.24 0.53% 2019/05/28 190.21 1.07%
2019/06/10 195.21 0.17% 2019/05/27 188.20 -0.91%
2019/06/07 194.88 1.74% 2019/05/24 189.92 -1.06%