MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
238.66 3.98 1.70% - - - -8.62% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% 2.72% 2.93% 3.02% -12.61% -7.60% -8.62% 2.59% -15.72% 4.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.29 232.47 231.38 243.52 252.06 257.91 240.593 (-0.80%)
Date Index Change% Date Index Change%
2018/04/20 238.66 1.70% 2018/04/05 230.36 0.99%
2018/04/19 234.68 1.54% 2018/04/04 228.11 -0.54%
2018/04/18 231.13 0.66% 2018/04/03 229.34 -1.08%
2018/04/17 229.62 -1.17% 2018/04/02 231.85 -0.01%
2018/04/13 232.34 -0.06% 2018/03/30 231.87 0.58%
2018/04/12 232.49 -0.44% 2018/03/29 230.54 -0.04%
2018/04/11 233.52 0.63% 2018/03/28 230.63 0.32%
2018/04/10 232.05 0.35% 2018/03/27 229.90 -0.57%
2018/04/09 231.25 1.00% 2018/03/26 231.21 0.91%
2018/04/06 228.97 -0.60% 2018/03/23 229.13 -1.07%