MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
196.55 -4.05 -2.02% - - - -24.74% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% -1.48% -9.71% -9.51% -4.22% -14.96% -24.74% -24.89% -30.59% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.91 202.15 210.18 214.26 217.27 236.01 212.176 (-7.36%)
Date Index Change% Date Index Change%
2018/10/18 196.55 -2.02% 2018/10/04 210.07 -2.07%
2018/10/17 200.60 -2.03% 2018/10/03 214.51 -1.55%
2018/10/16 204.75 1.59% 2018/10/02 217.88 0.44%
2018/10/15 201.54 0.20% 2018/10/01 216.92 -0.35%
2018/10/12 201.13 0.81% 2018/09/28 217.69 -0.44%
2018/10/11 199.51 -1.37% 2018/09/27 218.66 -0.47%
2018/10/10 202.28 -1.58% 2018/09/26 219.70 -0.89%
2018/10/09 205.53 0.61% 2018/09/25 221.68 -0.01%
2018/10/08 204.29 -0.51% 2018/09/24 221.71 -0.71%
2018/10/05 205.34 -2.25% 2018/09/21 223.29 1.95%