MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
257.87 -0.43 -0.17% - - - 19.84% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.70% -3.45% -5.25% -7.03% 11.76% 20.04% 24.21% -8.40% 18.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.94 262.13 263.58 271.11 265.59 242.27 269.202 (-4.21%)
Date Index Change% Date Index Change%
2017/10/23 257.87 -0.17% 2017/10/09 260.37 -0.11%
2017/10/20 258.30 -0.61% 2017/10/06 260.66 -0.22%
2017/10/19 259.89 -0.69% 2017/10/05 261.23 -0.49%
2017/10/18 261.69 -0.11% 2017/10/04 262.51 -0.81%
2017/10/17 261.97 -0.31% 2017/10/03 264.66 -0.75%
2017/10/16 262.78 -1.02% 2017/10/02 266.66 -0.32%
2017/10/13 265.50 -0.31% 2017/09/29 267.52 -0.51%
2017/10/12 266.33 0.46% 2017/09/28 268.90 0.57%
2017/10/11 265.10 1.24% 2017/09/27 267.38 -1.16%
2017/10/10 261.85 0.57% 2017/09/26 270.52 -1.60%