MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
203.17 1.19 0.59% - - - 8.18% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 3.85% 1.58% 1.52% 2.99% -3.65% 8.18% -22.42% 0.00% 8.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37% -28.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.48 198.39 198.68 196.48 200.35 214.06 197.643 (2.80%)
Date Index Change% Date Index Change%
2019/02/19 203.17 0.59% 2019/02/05 200.49 0.72%
2019/02/18 201.98 0.64% 2019/02/04 199.05 -0.39%
2019/02/15 200.69 0.40% 2019/02/01 199.83 -0.09%
2019/02/14 199.89 1.63% 2019/01/31 200.01 0.53%
2019/02/13 196.69 0.54% 2019/01/30 198.96 0.39%
2019/02/12 195.64 1.00% 2019/01/29 198.18 -0.15%
2019/02/11 193.71 0.08% 2019/01/28 198.48 -0.52%
2019/02/08 193.56 -2.29% 2019/01/25 199.51 1.14%
2019/02/07 198.09 -1.21% 2019/01/24 197.26 -0.36%
2019/02/06 200.51 0.01% 2019/01/23 197.97 0.02%