MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
208.07 1.68 0.81% - - - -20.33% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -6.10% -5.01% 4.12% -13.52% -20.34% -20.33% -24.53% -26.52% 5.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99% 21.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.77 213.02 212.68 214.18 224.79 245.81 213.578 (-2.58%)
Date Index Change% Date Index Change%
2018/08/16 208.07 0.81% 2018/08/02 213.34 -1.91%
2018/08/15 206.39 -1.24% 2018/08/01 217.49 -0.71%
2018/08/14 208.98 -0.52% 2018/07/31 219.05 2.30%
2018/08/13 210.08 -2.44% 2018/07/30 214.13 0.23%
2018/08/10 215.33 -2.83% 2018/07/27 213.63 0.59%
2018/08/09 221.59 0.12% 2018/07/26 212.37 1.43%
2018/08/08 221.33 2.48% 2018/07/25 209.38 0.36%
2018/08/07 215.98 2.77% 2018/07/24 208.63 0.71%
2018/08/06 210.15 -1.00% 2018/07/23 207.16 -0.51%
2018/08/03 212.28 -0.50% 2018/07/20 208.23 0.23%