MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
551.86 -3.46 -0.62% - - - -3.69% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.39% -1.33% -4.28% -0.55% -3.13% -3.69% 11.85% -9.38% 1.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32% 31.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
560.17 569.23 568.55 563.99 570.60 551.22 566.763 (-2.63%)
Date Index Change% Date Index Change%
2018/06/21 551.86 -0.62% 2018/06/07 579.40 -0.02%
2018/06/20 555.32 -0.10% 2018/06/06 579.49 1.46%
2018/06/19 555.86 -1.89% 2018/06/05 571.16 0.33%
2018/06/18 566.56 -0.82% 2018/06/04 569.30 0.74%
2018/06/15 571.25 -0.71% 2018/06/01 565.13 1.05%
2018/06/14 575.34 -0.37% 2018/05/31 559.28 -0.30%
2018/06/13 577.46 -0.38% 2018/05/30 560.96 0.39%
2018/06/12 579.65 -0.17% 2018/05/29 558.76 -1.52%
2018/06/11 580.63 0.40% 2018/05/28 567.36 -0.10%
2018/06/08 578.32 -0.19% 2018/05/25 567.93 -0.25%