MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
486.80 -0.27 -0.06% - - - 11.29% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.40% 0.94% 0.19% 5.06% 15.08% 11.29% 19.85% -0.13% 11.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.67 485.35 484.28 475.85 463.78 438.38 477.929 (1.86%)
Date Index Change% Date Index Change%
2017/05/26 486.80 -0.06% 2017/05/12 482.47 0.05%
2017/05/25 487.07 0.01% 2017/05/11 482.21 -0.04%
2017/05/24 487.01 0.08% 2017/05/10 482.42 -0.10%
2017/05/23 486.61 0.15% 2017/05/09 482.88 -0.42%
2017/05/22 485.88 0.21% 2017/05/08 484.94 -0.51%
2017/05/19 484.84 0.89% 2017/05/05 487.42 1.03%
2017/05/18 480.55 -0.30% 2017/05/04 482.47 0.21%
2017/05/17 482.01 -1.06% 2017/05/03 481.44 -0.33%
2017/05/16 487.19 0.34% 2017/05/02 483.05 0.05%
2017/05/15 485.55 0.64% 2017/05/01 482.80 0.11%