MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
522.85 0.64 0.12% - - - 7.03% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.94% 1.90% 2.02% 0.23% -6.61% 7.03% -8.35% 0.00% 9.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32% 31.01% -14.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
518.52 513.42 513.07 501.23 521.09 544.69 507.060 (3.11%)
Date Index Change% Date Index Change%
2019/02/19 522.85 0.12% 2019/02/05 519.31 0.99%
2019/02/18 522.21 0.65% 2019/02/04 514.23 -0.14%
2019/02/15 518.85 1.01% 2019/02/01 514.97 0.37%
2019/02/14 513.64 -0.27% 2019/01/31 513.09 -1.14%
2019/02/13 515.05 0.42% 2019/01/30 519.00 0.83%
2019/02/12 512.88 2.09% 2019/01/29 514.75 0.58%
2019/02/11 502.36 0.06% 2019/01/28 511.79 -0.08%
2019/02/08 502.08 -1.05% 2019/01/25 512.19 1.70%
2019/02/07 507.40 -1.83% 2019/01/24 503.62 -0.12%
2019/02/06 516.87 -0.47% 2019/01/23 504.24 -0.58%