MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
554.33 -8.55 -1.52% - - - -3.26% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.88% -2.60% 0.31% -1.49% -1.18% -1.77% 11.84% -7.57% 3.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32% 31.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
563.56 568.65 569.57 565.44 563.73 560.07 566.573 (-2.16%)
Date Index Change% Date Index Change%
2018/08/15 554.33 -1.52% 2018/08/01 577.39 -0.08%
2018/08/14 562.88 0.64% 2018/07/31 577.88 0.43%
2018/08/13 559.28 -0.98% 2018/07/30 575.38 -0.25%
2018/08/10 564.83 -2.02% 2018/07/27 576.83 0.04%
2018/08/09 576.46 0.48% 2018/07/26 576.59 1.21%
2018/08/08 573.68 -0.18% 2018/07/25 569.67 0.69%
2018/08/07 574.69 0.40% 2018/07/24 565.76 1.00%
2018/08/06 572.41 -0.51% 2018/07/23 560.15 -0.48%
2018/08/03 575.34 0.48% 2018/07/20 562.83 0.06%
2018/08/02 572.60 -0.83% 2018/07/19 562.50 -0.63%