MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
547.13 5.85 1.08% - - - 12.00% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.15% 7.47% 3.92% 1.56% 11.81% 10.80% -2.62% -2.73% 13.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32% 31.01% -14.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
540.64 540.10 527.50 534.63 526.19 533.99 528.878 (3.45%)
Date Index Change% Date Index Change%
2019/06/20 547.13 1.08% 2019/06/06 530.76 0.53%
2019/06/19 541.28 0.21% 2019/06/05 527.98 0.77%
2019/06/18 540.16 0.91% 2019/06/04 523.93 1.87%
2019/06/17 535.30 -0.75% 2019/06/03 514.31 2.11%
2019/06/14 539.35 -0.55% 2019/05/31 503.66 -0.84%
2019/06/13 542.31 0.04% 2019/05/30 507.92 0.32%
2019/06/12 542.07 0.16% 2019/05/29 506.32 -0.64%
2019/06/11 541.19 0.76% 2019/05/28 509.58 -0.61%
2019/06/10 537.11 0.37% 2019/05/27 512.73 0.17%
2019/06/07 535.11 0.82% 2019/05/24 511.87 0.66%