MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
487.34 -5.30 -1.08% - - - -14.95% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.76% -5.71% -6.01% -14.37% -15.30% -14.95% -13.19% -19.98% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32% 31.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
490.92 500.39 506.76 526.52 547.15 559.41 523.608 (-6.93%)
Date Index Change% Date Index Change%
2018/12/14 487.34 -1.08% 2018/11/30 516.87 0.03%
2018/12/13 492.64 -0.52% 2018/11/29 516.71 1.16%
2018/12/12 495.24 1.24% 2018/11/28 510.80 0.72%
2018/12/11 489.19 -0.20% 2018/11/27 507.15 -1.17%
2018/12/10 490.19 -1.18% 2018/11/26 513.14 0.85%
2018/12/07 496.06 -1.16% 2018/11/23 508.81 -0.64%
2018/12/06 501.88 -1.88% 2018/11/22 512.09 -0.34%
2018/12/05 511.48 -0.57% 2018/11/21 513.82 0.71%
2018/12/04 514.39 -2.11% 2018/11/20 510.22 -2.19%
2018/12/03 525.49 1.67% 2018/11/19 521.64 -0.65%