MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
598.30 0.06 0.01% - - - 4.41% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.95% 4.41% 6.60% 10.07% 17.25% 4.41% 33.36% -0.70% 4.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32% 31.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
598.95 596.33 584.59 569.65 547.84 511.51 571.796 (4.64%)
Date Index Change% Date Index Change%
2018/01/17 598.30 0.01% 2018/01/03 580.95 0.63%
2018/01/16 598.24 -0.71% 2018/01/02 577.33 0.76%
2018/01/15 602.54 0.57% 2018/01/01 572.97 -0.01%
2018/01/12 599.14 0.44% 2017/12/29 573.03 -0.13%
2018/01/11 596.51 0.65% 2017/12/28 573.77 0.28%
2018/01/10 592.66 -0.65% 2017/12/27 572.17 0.47%
2018/01/09 596.53 0.31% 2017/12/26 569.50 -0.12%
2018/01/08 594.68 -0.06% 2017/12/25 570.21 0.09%
2018/01/05 595.05 0.92% 2017/12/22 569.71 0.14%
2018/01/04 589.64 1.50% 2017/12/21 568.92 0.08%