MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
538.45 1.06 0.20% - - - 23.10% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.83% 4.79% 6.89% 8.34% 14.28% 23.10% 29.37% 0.00% 23.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.19 529.22 521.12 510.13 497.80 468.39 511.670 (5.23%)
Date Index Change% Date Index Change%
2017/09/20 538.45 0.20% 2017/09/06 514.88 0.42%
2017/09/19 537.39 0.59% 2017/09/05 512.71 -0.59%
2017/09/18 534.23 0.60% 2017/09/04 515.75 -0.12%
2017/09/15 531.03 0.22% 2017/09/01 516.38 0.50%
2017/09/14 529.86 0.20% 2017/08/31 513.83 0.55%
2017/09/13 528.79 -0.02% 2017/08/30 511.03 0.08%
2017/09/12 528.89 0.51% 2017/08/29 510.63 -0.40%
2017/09/11 526.22 1.32% 2017/08/28 512.66 0.12%
2017/09/08 519.34 0.26% 2017/08/25 512.04 0.35%
2017/09/07 517.97 0.60% 2017/08/24 510.24 0.09%