MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
210.47 0.06 0.03% - - - 19.67% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.35% 1.35% 5.52% -4.65% -22.65% 19.67% -25.02% -1.17% 17.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93% -38.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.02 208.76 208.06 198.96 229.28 263.30 203.894 (3.23%)
Date Index Change% Date Index Change%
2019/02/14 210.47 0.03% 2019/01/31 207.66 -0.99%
2019/02/13 210.41 1.38% 2019/01/30 209.73 1.94%
2019/02/12 207.55 1.27% 2019/01/29 205.73 -0.25%
2019/02/11 204.95 1.61% 2019/01/28 206.25 -1.99%
2019/02/08 201.70 -1.50% 2019/01/25 210.43 2.93%
2019/02/07 204.77 -3.76% 2019/01/24 204.43 0.96%
2019/02/06 212.76 -0.09% 2019/01/23 202.48 -1.54%
2019/02/05 212.96 0.69% 2019/01/22 205.65 -2.36%
2019/02/04 211.51 0.47% 2019/01/21 210.61 0.02%
2019/02/01 210.52 1.38% 2019/01/18 210.57 5.00%