MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
319.01 1.41 0.44% - - - 10.68% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -1.96% 10.68% 16.38% 19.75% 12.78% 10.68% -7.48% -1.96% 10.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
320.84 319.49 306.88 281.57 274.94 290.03 287.619 (10.91%)
Date Index Change% Date Index Change%
2018/01/19 319.01 0.44% 2018/01/05 309.75 0.46%
2018/01/18 317.60 -1.32% 2018/01/04 308.34 2.38%
2018/01/17 321.84 0.44% 2018/01/03 301.18 2.16%
2018/01/16 320.43 -1.51% 2018/01/02 294.81 2.29%
2018/01/15 325.34 -0.02% 2018/01/01 288.22 0.00%
2018/01/12 325.40 0.99% 2017/12/29 288.22 0.19%
2018/01/11 322.20 2.03% 2017/12/28 287.66 -0.52%
2018/01/10 315.79 0.74% 2017/12/27 289.17 0.23%
2018/01/09 313.47 -0.13% 2017/12/26 288.52 0.58%
2018/01/08 313.87 1.33% 2017/12/25 286.85 0.00%