MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
285.08 -4.00 -1.38% - - - -1.09% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -4.83% -5.39% -12.98% -1.97% -0.87% -1.09% 6.04% -14.14% 4.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.79 295.63 298.73 301.42 299.01 283.97 301.856 (-5.56%)
Date Index Change% Date Index Change%
2018/06/21 285.08 -1.38% 2018/06/07 305.87 1.40%
2018/06/20 289.08 -0.18% 2018/06/06 301.64 0.90%
2018/06/19 289.59 -1.23% 2018/06/05 298.95 0.21%
2018/06/18 293.20 0.40% 2018/06/04 298.32 -1.21%
2018/06/15 292.02 -2.51% 2018/06/01 301.96 0.21%
2018/06/14 299.55 0.21% 2018/05/31 301.33 -1.38%
2018/06/13 298.93 -0.82% 2018/05/30 305.56 1.81%
2018/06/12 301.41 -0.80% 2018/05/29 300.13 -0.65%
2018/06/11 303.83 0.08% 2018/05/28 302.08 -0.15%
2018/06/08 303.59 -0.75% 2018/05/25 302.53 -3.28%