MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
264.10 -5.22 -1.94% - - - -8.37% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.94% -1.83% -5.21% -4.12% -9.19% -14.01% -8.37% -2.51% -20.45% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.21 274.55 277.94 279.78 289.73 287.80 278.711 (-5.24%)
Date Index Change% Date Index Change%
2018/10/18 264.10 -1.94% 2018/10/04 285.02 0.18%
2018/10/17 269.32 -0.99% 2018/10/03 284.52 0.71%
2018/10/16 272.01 0.51% 2018/10/02 282.51 0.46%
2018/10/15 270.62 0.23% 2018/10/01 281.22 0.94%
2018/10/12 269.99 0.36% 2018/09/28 278.61 -0.31%
2018/10/11 269.02 -2.71% 2018/09/27 279.49 -0.21%
2018/10/10 276.50 -3.45% 2018/09/26 280.07 -1.40%
2018/10/09 286.37 1.03% 2018/09/25 284.04 1.42%
2018/10/08 283.46 -0.24% 2018/09/24 280.05 0.82%
2018/10/05 284.15 -0.31% 2018/09/21 277.78 -0.12%