MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
279.19 0.85 0.31% - - - -17.60% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 2.36% 9.50% 9.67% 1.78% -13.05% -17.60% -1.26% -20.13% 10.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.41 272.58 264.72 268.09 280.81 304.53 265.466 (5.17%)
Date Index Change% Date Index Change%
2017/09/20 279.19 0.31% 2017/09/06 266.30 1.27%
2017/09/19 278.34 0.09% 2017/09/05 262.95 2.40%
2017/09/18 278.09 0.81% 2017/09/04 256.79 0.07%
2017/09/15 275.85 0.10% 2017/09/01 256.62 0.65%
2017/09/14 275.58 1.04% 2017/08/31 254.96 0.55%
2017/09/13 272.74 1.04% 2017/08/30 253.57 -0.33%
2017/09/12 269.94 1.38% 2017/08/29 254.42 0.04%
2017/09/11 266.27 1.36% 2017/08/28 254.31 -0.68%
2017/09/08 262.70 -1.65% 2017/08/25 256.04 1.31%
2017/09/07 267.12 0.31% 2017/08/24 252.72 -0.68%