MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
179.38 -5.76 -3.11% - - - 1.99% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.22% -11.58% -15.21% -15.14% -14.95% 1.99% -42.65% -18.41% 0.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93% -38.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.05 186.86 192.59 204.63 201.81 239.80 203.152 (-11.70%)
Date Index Change% Date Index Change%
2019/05/23 179.38 -3.11% 2019/05/09 191.07 -0.41%
2019/05/22 185.14 -2.71% 2019/05/08 191.85 -0.77%
2019/05/21 190.29 1.14% 2019/05/07 193.33 -1.85%
2019/05/20 188.15 0.46% 2019/05/06 196.98 -0.43%
2019/05/17 187.28 -1.94% 2019/05/03 197.83 0.71%
2019/05/16 190.99 1.18% 2019/05/02 196.43 -0.62%
2019/05/15 188.76 0.89% 2019/05/01 197.65 -2.58%
2019/05/14 187.10 2.25% 2019/04/30 202.88 -2.37%
2019/05/13 182.98 -2.95% 2019/04/29 207.80 0.23%
2019/05/10 188.54 -1.32% 2019/04/26 207.32 -0.39%