MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
304.63 -2.90 -0.94% - - - 5.69% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% 1.35% 8.85% 8.18% -4.51% 15.53% 5.69% -1.77% -8.25% 11.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.02 296.24 287.81 288.49 287.08 281.37 290.671 (4.80%)
Date Index Change% Date Index Change%
2018/04/20 304.63 -0.94% 2018/04/05 284.71 1.71%
2018/04/19 307.53 0.13% 2018/04/04 279.93 -0.04%
2018/04/18 307.14 2.30% 2018/04/03 280.05 1.80%
2018/04/17 300.24 -0.11% 2018/04/02 275.09 -1.70%
2018/04/13 300.58 0.65% 2018/03/30 279.85 0.06%
2018/04/12 298.65 1.07% 2018/03/29 279.67 2.10%
2018/04/11 295.48 1.78% 2018/03/28 273.93 -2.07%
2018/04/10 290.31 4.35% 2018/03/27 279.73 -0.77%
2018/04/09 278.20 -0.50% 2018/03/26 281.90 1.06%
2018/04/06 279.60 -1.79% 2018/03/23 278.95 -1.20%