MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
188.86 -7.38 -3.76% - - - -34.47% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.76% -6.32% -10.18% -13.53% -30.97% -36.95% -34.47% -28.90% -43.12% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.89 201.24 208.06 240.34 262.04 280.92 230.543 (-18.08%)
Date Index Change% Date Index Change%
2018/12/14 188.86 -3.76% 2018/11/30 210.27 -1.67%
2018/12/13 196.24 -0.36% 2018/11/29 213.84 -0.38%
2018/12/12 196.94 0.96% 2018/11/28 214.65 0.55%
2018/12/11 195.06 -1.16% 2018/11/27 213.47 -0.84%
2018/12/10 197.35 -2.11% 2018/11/26 215.28 2.07%
2018/12/07 201.60 0.50% 2018/11/23 210.91 -2.82%
2018/12/06 200.60 -3.98% 2018/11/22 217.03 -0.09%
2018/12/05 208.92 -0.37% 2018/11/21 217.22 1.40%
2018/12/04 209.69 -3.44% 2018/11/20 214.23 -3.45%
2018/12/03 217.15 3.27% 2018/11/19 221.89 0.14%