MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
272.66 0.56 0.21% - - - -5.40% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -4.61% -7.47% -6.74% -14.74% -3.41% -5.40% 6.47% -17.88% 0.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90% -14.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.39 283.87 286.01 292.72 294.15 286.54 292.778 (-6.87%)
Date Index Change% Date Index Change%
2018/08/16 272.66 0.21% 2018/08/02 287.92 -1.20%
2018/08/15 272.10 -3.47% 2018/08/01 291.41 -1.10%
2018/08/14 281.88 -0.26% 2018/07/31 294.66 -0.17%
2018/08/13 282.61 -1.76% 2018/07/30 295.17 1.20%
2018/08/10 287.68 0.65% 2018/07/27 291.68 1.71%
2018/08/09 285.83 -1.38% 2018/07/26 286.78 2.02%
2018/08/08 289.84 -0.25% 2018/07/25 281.11 -0.07%
2018/08/07 290.58 1.03% 2018/07/24 281.30 -0.56%
2018/08/06 287.62 -0.09% 2018/07/23 282.89 -1.96%
2018/08/03 287.87 -0.02% 2018/07/20 288.54 -0.35%