MSCI Ghana (gross) index

Index Change Change% High Low Open YTD local
1191.101 -1.91 -0.16% - - - 61.62% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.44% -4.16% -4.65% 14.55% 59.57% 61.89% 33.72% -6.98% 77.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 36.66% - - - -27.10% -24.50% -26.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.46 1217.59 1232.20 1242.69 1061.22 887.51 1223.591 (-2.66%)
Date Index Change% Date Index Change%
2017/11/17 1191.101 -0.16% 2017/11/03 1236.132 -0.44%
2017/11/16 1193.058 -0.66% 2017/11/02 1241.544 -0.27%
2017/11/15 1200.950 -1.10% 2017/11/01 1244.860 0.00%
2017/11/14 1214.339 -0.70% 2017/10/31 1244.860 -0.05%
2017/11/13 1222.859 0.00% 2017/10/30 1245.502 -0.34%
2017/11/10 1222.859 -0.88% 2017/10/27 1249.762 -0.11%
2017/11/09 1233.718 0.29% 2017/10/26 1251.189 0.00%
2017/11/08 1230.110 -0.11% 2017/10/25 1251.189 0.00%
2017/11/07 1231.500 -0.32% 2017/10/24 1251.189 -0.06%
2017/11/06 1235.411 -0.06% 2017/10/23 1251.904 0.35%