MSCI Ghana (gross) index

Index Change Change% High Low Open YTD local
1275.327 1.40 0.11% - - - 73.05% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.11% 11.42% 22.96% 69.92% 80.89% 73.05% 58.33% -0.56% 89.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 36.66% - - - -27.10% -24.50% -26.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1274.18 1273.82 1226.34 1033.52 893.60 825.74 1074.857 (18.65%)
Date Index Change% Date Index Change%
2017/09/21 1275.327 0.11% 2017/09/07 1276.768 -0.23%
2017/09/20 1273.889 -0.06% 2017/09/06 1279.660 0.18%
2017/09/19 1274.608 0.06% 2017/09/05 1277.345 0.16%
2017/09/18 1273.889 0.06% 2017/09/04 1275.327 11.30%
2017/09/15 1273.172 -0.06% 2017/09/01 1145.854 0.11%
2017/09/14 1273.889 0.91% 2017/08/31 1144.565 0.67%
2017/09/13 1262.347 -0.91% 2017/08/30 1136.946 4.76%
2017/09/12 1273.889 -0.06% 2017/08/29 1085.303 0.28%
2017/09/11 1274.608 -0.62% 2017/08/28 1082.223 -0.23%
2017/09/08 1282.565 0.45% 2017/08/25 1084.666 0.51%