MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
489.992 0.44 0.09% - - - 4.37% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.50% 4.37% 4.79% -8.12% -28.69% 4.37% -37.32% 0.00% 4.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.05% - - - -0.82% -4.17% -22.52% -0.91% -38.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
488.84 486.05 477.29 496.57 542.78 662.63 488.675 (0.27%)
Date Index Change% Date Index Change%
2019/01/16 489.992 0.09% 2019/01/02 469.333 -0.03%
2019/01/15 489.561 0.15% 2019/01/01 469.461 0.00%
2019/01/14 488.831 0.20% 2018/12/31 469.461 -0.01%
2019/01/11 487.866 -0.02% 2018/12/28 469.513 0.49%
2019/01/10 487.948 0.08% 2018/12/27 467.201 0.24%
2019/01/09 487.537 0.51% 2018/12/26 466.088 0.01%
2019/01/08 485.083 -0.46% 2018/12/25 466.064 0.00%
2019/01/07 487.340 1.61% 2018/12/24 466.064 -0.78%
2019/01/04 479.604 0.61% 2018/12/21 469.746 -0.57%
2019/01/03 476.700 1.57% 2018/12/20 472.450 -0.31%