MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
724.699 -8.65 -1.18% - - - -6.19% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -2.10% 4.73% 1.31% -8.05% -7.00% -6.19% -9.91% -15.17% 4.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.05% - - - -0.82% -4.17% -22.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
732.00 737.49 722.45 741.70 775.68 788.43 736.756 (-1.64%)
Date Index Change% Date Index Change%
2017/09/19 724.699 -1.18% 2017/09/05 714.463 3.06%
2017/09/18 733.387 0.38% 2017/09/04 693.232 -0.38%
2017/09/15 730.616 0.05% 2017/09/01 695.870 0.56%
2017/09/14 730.279 -1.45% 2017/08/31 691.991 -0.52%
2017/09/13 741.018 0.11% 2017/08/30 695.638 -1.95%
2017/09/12 740.216 -0.46% 2017/08/29 709.492 -1.78%
2017/09/11 743.643 -1.33% 2017/08/28 722.382 0.62%
2017/09/08 753.688 0.83% 2017/08/25 717.965 0.33%
2017/09/07 747.515 2.42% 2017/08/24 715.592 -0.26%
2017/09/06 729.850 2.15% 2017/08/23 717.478 0.02%