MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
518.760 0.73 0.14% - - - -32.23% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.22% 0.84% -3.59% -16.87% -35.13% -32.23% -26.24% -39.12% 1.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.05% - - - -0.82% -4.17% -22.52% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.51 521.25 522.78 555.55 622.07 705.66 547.835 (-5.31%)
Date Index Change% Date Index Change%
2018/11/15 518.760 0.14% 2018/11/01 518.188 0.73%
2018/11/14 518.011 0.58% 2018/10/31 514.445 -1.58%
2018/11/13 515.016 -0.29% 2018/10/30 522.722 -0.31%
2018/11/12 516.492 -0.53% 2018/10/29 524.360 0.33%
2018/11/09 519.252 -1.13% 2018/10/26 522.652 0.14%
2018/11/08 525.175 -0.73% 2018/10/25 521.938 -0.07%
2018/11/07 529.046 0.83% 2018/10/24 522.303 -0.21%
2018/11/06 524.677 0.09% 2018/10/23 523.384 -2.97%
2018/11/05 524.190 0.44% 2018/10/22 539.408 1.07%
2018/11/02 521.911 0.72% 2018/10/19 533.701 -0.76%