MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
415.116 -1.75 -0.42% - - - -11.58% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% -0.03% 1.65% -3.29% -22.22% -11.58% -45.17% -15.28% 2.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.05% - - - -0.82% -4.17% -22.52% -0.91% -38.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.26 416.09 416.29 417.68 452.99 566.99 419.592 (-1.07%)
Date Index Change% Date Index Change%
2019/04/18 415.116 -0.42% 2019/04/04 414.676 -1.14%
2019/04/17 416.879 0.32% 2019/04/03 419.479 0.32%
2019/04/16 415.557 -0.21% 2019/04/02 418.140 -0.32%
2019/04/15 416.438 -0.21% 2019/04/01 419.479 1.02%
2019/04/12 417.320 0.21% 2019/03/29 415.239 0.49%
2019/04/11 416.438 -0.21% 2019/03/28 413.231 -0.22%
2019/04/10 417.320 0.32% 2019/03/27 414.124 -0.64%
2019/04/09 415.998 0.32% 2019/03/26 416.801 -0.32%
2019/04/08 414.676 -0.11% 2019/03/25 418.140 0.59%
2019/04/05 415.116 0.11% 2019/03/22 415.685 -0.80%