MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
631.092 31.99 5.34% - - - -17.55% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.34% 6.43% 3.08% 0.72% -11.12% -20.81% -17.55% -13.13% -25.93% 8.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.05% - - - -0.82% -4.17% -22.52% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.81 598.30 601.78 648.23 703.78 736.04 634.119 (-0.48%)
Date Index Change% Date Index Change%
2018/09/20 631.092 5.34% 2018/09/06 582.890 0.26%
2018/09/19 599.078 0.62% 2018/09/05 581.395 -1.48%
2018/09/18 595.401 0.00% 2018/09/04 590.119 -2.04%
2018/09/17 595.372 -0.46% 2018/09/03 602.412 -1.61%
2018/09/14 598.120 0.87% 2018/08/31 612.240 0.83%
2018/09/13 592.984 0.21% 2018/08/30 607.223 -0.59%
2018/09/12 591.730 0.13% 2018/08/29 610.798 -1.17%
2018/09/11 590.966 0.42% 2018/08/28 618.053 -1.18%
2018/09/10 588.482 -1.88% 2018/08/27 625.460 0.55%
2018/09/07 599.787 2.90% 2018/08/24 622.047 -1.02%