MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
757.549 -26.18 -3.34% - - - -1.03% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.34% -6.38% -5.64% 3.84% -10.85% 6.22% -1.03% -7.24% -11.09% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.05% - - - -0.82% -4.17% -22.52% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
785.71 799.87 795.93 781.66 783.15 765.65 784.524 (-3.44%)
Date Index Change% Date Index Change%
2018/05/21 757.549 -3.34% 2018/05/07 816.903 0.06%
2018/05/18 783.717 -1.11% 2018/05/04 816.400 0.64%
2018/05/17 792.493 -0.34% 2018/05/03 811.186 1.20%
2018/05/16 795.159 -0.56% 2018/05/02 801.573 0.24%
2018/05/15 799.653 -1.18% 2018/05/01 799.690 -0.39%
2018/05/14 809.176 -0.12% 2018/04/30 802.852 0.49%
2018/05/11 810.108 -1.27% 2018/04/27 798.928 0.46%
2018/05/10 820.550 0.54% 2018/04/26 795.307 8.03%
2018/05/09 816.127 0.24% 2018/04/25 736.220 -0.63%
2018/05/08 814.201 -0.33% 2018/04/24 740.875 -0.16%