MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
852.039 15.39 1.84% - - - 11.31% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% 0.76% 3.62% 7.48% 19.67% 18.75% 11.31% 7.18% 0.00% 11.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.05% - - - -0.82% -4.17% -22.52% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
842.79 836.24 826.33 782.69 755.55 768.00 794.621 (7.23%)
Date Index Change% Date Index Change%
2018/02/23 852.039 1.84% 2018/02/09 813.906 0.16%
2018/02/22 836.639 -1.54% 2018/02/08 812.625 -0.89%
2018/02/21 849.749 1.46% 2018/02/07 819.897 0.32%
2018/02/20 837.493 -0.07% 2018/02/06 817.258 0.34%
2018/02/19 838.043 -0.90% 2018/02/05 814.471 -0.43%
2018/02/16 845.654 1.84% 2018/02/02 817.983 -0.53%
2018/02/15 830.381 -0.36% 2018/02/01 822.376 0.01%
2018/02/14 833.383 2.39% 2018/01/31 822.286 1.87%
2018/02/13 813.903 -1.35% 2018/01/30 807.202 -1.11%
2018/02/12 825.081 1.37% 2018/01/29 816.301 1.76%