MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
713.178 1.14 0.16% - - - -7.68% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.60% -1.15% -3.80% -0.69% -12.67% -7.68% -11.41% -16.52% 3.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.05% - - - -0.82% -4.17% -22.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
713.02 706.56 714.13 727.53 744.80 765.93 725.111 (-1.65%)
Date Index Change% Date Index Change%
2017/11/21 713.178 0.16% 2017/11/07 717.242 -0.15%
2017/11/20 712.070 -0.98% 2017/11/06 718.312 -0.02%
2017/11/17 719.086 0.22% 2017/11/03 718.444 -0.99%
2017/11/16 717.486 2.02% 2017/11/02 725.601 0.32%
2017/11/15 703.276 0.19% 2017/11/01 723.302 0.25%
2017/11/14 701.920 1.26% 2017/10/31 721.507 -1.00%
2017/11/13 693.183 -0.60% 2017/10/30 728.793 1.90%
2017/11/10 697.389 -0.23% 2017/10/27 715.186 -0.73%
2017/11/09 698.974 -1.42% 2017/10/26 720.478 -1.04%
2017/11/08 709.026 -1.15% 2017/10/25 728.086 -0.91%