MSCI Botswana (gross) index

Index Change Change% High Low Open YTD local
681.844 -6.75 -0.98% - - - -10.92% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -3.17% -1.39% -3.98% -6.53% -15.09% -10.92% -11.60% -19.98% 0.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.05% - - - -0.82% -4.17% -22.52% -0.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
690.63 688.46 687.23 742.82 766.09 752.40 719.322 (-5.21%)
Date Index Change% Date Index Change%
2018/07/20 681.844 -0.98% 2018/07/06 685.764 0.73%
2018/07/19 688.593 -1.21% 2018/07/05 680.780 0.74%
2018/07/18 697.052 -0.21% 2018/07/04 675.766 -1.02%
2018/07/17 698.518 1.65% 2018/07/03 682.744 -0.94%
2018/07/16 687.164 -2.41% 2018/07/02 689.251 -0.32%
2018/07/13 704.142 3.75% 2018/06/29 691.473 0.98%
2018/07/12 678.723 0.51% 2018/06/28 684.739 -0.77%
2018/07/11 675.252 -1.50% 2018/06/27 690.026 0.14%
2018/07/10 685.527 -0.33% 2018/06/26 689.036 -0.20%
2018/07/09 687.790 0.30% 2018/06/25 690.421 0.14%