MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1531.051 -8.78 -0.57% - - - 33.15% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.31% -6.44% -4.73% -2.92% 14.52% 33.91% 33.07% -10.11% 37.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25% 11.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1536.01 1544.86 1582.71 1616.03 1558.70 1360.97 1600.461 (-4.34%)
Date Index Change% Date Index Change%
2018/09/20 1531.051 -0.57% 2018/09/06 1522.421 -3.45%
2018/09/19 1539.808 -0.21% 2018/09/05 1576.889 -1.94%
2018/09/18 1542.996 0.73% 2018/09/04 1608.044 -1.48%
2018/09/17 1531.819 -0.17% 2018/09/03 1632.161 -0.83%
2018/09/14 1534.386 -0.05% 2018/08/31 1645.853 0.08%
2018/09/13 1535.086 -0.96% 2018/08/30 1644.518 -0.23%
2018/09/12 1549.994 -0.55% 2018/08/29 1648.290 -0.19%
2018/09/11 1558.524 -0.14% 2018/08/28 1651.367 0.62%
2018/09/10 1560.658 -0.23% 2018/08/27 1641.261 0.40%
2018/09/07 1564.315 2.75% 2018/08/24 1634.763 0.98%