MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1282.475 13.07 1.03% - - - -1.84% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 1.42% 0.12% -0.78% -11.85% -1.84% -14.05% -3.36% 2.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25% 11.70% 13.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1270.24 1266.43 1277.62 1282.56 1302.29 1430.65 1283.652 (-0.09%)
Date Index Change% Date Index Change%
2019/04/18 1282.475 1.03% 2019/04/04 1268.488 0.16%
2019/04/17 1269.447 0.37% 2019/04/03 1266.453 -0.02%
2019/04/16 1264.790 0.02% 2019/04/02 1266.659 0.12%
2019/04/15 1264.581 -0.42% 2019/04/01 1265.192 0.05%
2019/04/12 1269.910 0.77% 2019/03/29 1264.512 -2.13%
2019/04/11 1260.147 -0.36% 2019/03/28 1292.027 -0.86%
2019/04/10 1264.648 0.50% 2019/03/27 1303.181 -1.56%
2019/04/09 1258.364 -0.01% 2019/03/26 1323.859 -0.24%
2019/04/08 1258.510 -1.01% 2019/03/25 1327.000 1.23%
2019/04/05 1271.382 0.23% 2019/03/22 1310.867 0.40%