MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1636.395 16.20 1.00% - - - 42.31% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 1.44% 1.97% 3.17% 10.95% 38.21% 42.31% 45.90% -0.33% 46.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25% 11.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1621.47 1620.61 1616.39 1539.92 1451.60 1281.42 1559.787 (4.91%)
Date Index Change% Date Index Change%
2018/07/20 1636.395 1.00% 2018/07/06 1641.772 0.34%
2018/07/19 1620.133 0.14% 2018/07/05 1636.191 0.92%
2018/07/18 1617.832 -0.11% 2018/07/04 1621.265 -0.37%
2018/07/17 1619.603 0.38% 2018/07/03 1627.211 1.28%
2018/07/16 1613.409 0.01% 2018/07/02 1606.627 0.12%
2018/07/13 1613.220 0.41% 2018/06/29 1604.773 0.80%
2018/07/12 1606.665 -0.71% 2018/06/28 1592.013 -0.90%
2018/07/11 1618.214 -0.36% 2018/06/27 1606.418 0.21%
2018/07/10 1624.138 -0.75% 2018/06/26 1602.998 1.30%
2018/07/09 1636.445 -0.32% 2018/06/25 1582.464 1.02%