MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1540.305 -0.15 -0.01% - - - 33.95% 2018/05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 3.72% 5.75% 5.13% 22.18% 37.85% 33.95% 51.94% -0.01% 37.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25% 11.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1517.40 1506.70 1480.38 1444.18 1315.89 1207.71 1445.531 (6.56%)
Date Index Change% Date Index Change%
2018/05/25 1540.305 -0.01% 2018/05/11 1484.004 0.91%
2018/05/24 1540.462 2.39% 2018/05/10 1470.568 2.69%
2018/05/23 1504.556 0.38% 2018/05/09 1432.010 -0.25%
2018/05/22 1498.807 -0.27% 2018/05/08 1435.592 -0.24%
2018/05/21 1502.864 1.20% 2018/05/07 1439.004 -1.28%
2018/05/18 1485.040 0.64% 2018/05/04 1457.591 -0.29%
2018/05/17 1475.652 -1.70% 2018/05/03 1461.837 0.47%
2018/05/16 1501.212 -0.55% 2018/05/02 1455.064 0.46%
2018/05/15 1509.474 0.05% 2018/05/01 1448.408 -0.56%
2018/05/14 1508.660 1.66% 2018/04/30 1456.555 -0.31%