MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1260.654 2.77 0.22% - - - 9.63% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.58% 2.92% 6.03% 13.57% 11.17% 9.63% 18.44% 0.00% 12.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25% 11.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1251.89 1247.63 1236.87 1175.83 1148.18 1114.10 1193.057 (5.67%)
Date Index Change% Date Index Change%
2018/02/23 1260.654 0.22% 2018/02/09 1216.332 -1.63%
2018/02/22 1257.829 1.25% 2018/02/08 1236.446 0.40%
2018/02/21 1242.255 -0.23% 2018/02/07 1231.564 -0.83%
2018/02/20 1245.179 -0.67% 2018/02/06 1241.840 0.07%
2018/02/19 1253.534 0.01% 2018/02/05 1240.952 0.29%
2018/02/16 1253.354 0.05% 2018/02/02 1237.313 1.21%
2018/02/15 1252.769 1.16% 2018/02/01 1222.555 -0.19%
2018/02/14 1238.411 -0.68% 2018/01/31 1224.831 1.55%
2018/02/13 1246.833 1.75% 2018/01/30 1206.118 0.24%
2018/02/12 1225.437 0.75% 2018/01/29 1203.269 0.27%