MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1157.105 10.32 0.90% - - - 12.41% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% -0.30% -0.56% 0.96% 8.21% 7.55% 12.41% 7.18% -3.24% 17.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1155.21 1158.43 1160.90 1137.59 1091.90 1070.07 1140.380 (1.47%)
Date Index Change% Date Index Change%
2017/09/20 1157.105 0.90% 2017/09/06 1164.124 0.70%
2017/09/19 1146.753 -1.21% 2017/09/05 1156.029 -0.86%
2017/09/18 1160.794 0.34% 2017/09/04 1166.026 0.36%
2017/09/15 1156.895 0.21% 2017/09/01 1161.835 -0.15%
2017/09/14 1154.519 -0.53% 2017/08/31 1163.601 -1.21%
2017/09/13 1160.637 -0.57% 2017/08/30 1177.876 -1.50%
2017/09/12 1167.337 1.02% 2017/08/29 1195.836 2.73%
2017/09/11 1155.601 -0.61% 2017/08/28 1164.060 0.78%
2017/09/08 1162.656 0.06% 2017/08/25 1155.095 2.28%
2017/09/07 1161.971 -0.18% 2017/08/24 1129.318 -0.41%