MSCI Tunisia (gross) index

Index Change Change% High Low Open YTD local
1292.415 14.69 1.15% - - - -1.07% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 1.06% -1.07% -1.74% -11.21% -20.20% -1.07% 10.12% -1.07% 1.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.89% -8.25% -0.67% -9.81% 5.32% -15.09% 0.25% 11.70% 13.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.04 1285.13 1292.14 1329.20 1435.81 1441.25 1325.671 (-2.51%)
Date Index Change% Date Index Change%
2019/01/17 1292.415 1.15% 2019/01/03 1293.014 0.47%
2019/01/16 1277.734 0.35% 2019/01/02 1287.007 -1.49%
2019/01/15 1273.235 -0.98% 2019/01/01 1306.458 0.00%
2019/01/14 1285.836 -0.40% 2018/12/31 1306.458 0.18%
2019/01/11 1291.000 0.95% 2018/12/28 1304.139 0.85%
2019/01/10 1278.801 -0.86% 2018/12/27 1293.173 0.27%
2019/01/09 1289.878 -0.64% 2018/12/26 1289.670 -0.33%
2019/01/08 1298.148 1.51% 2018/12/25 1293.995 -0.60%
2019/01/07 1278.883 -0.50% 2018/12/24 1301.755 -1.06%
2019/01/04 1285.335 -0.59% 2018/12/21 1315.766 0.12%