MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
945.113 0.00 0.00% - - - -26.33% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.15% -3.30% -2.62% -2.41% -11.44% -26.33% -21.48% -32.12% 7.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
954.01 955.66 974.55 957.92 1006.49 1130.69 966.943 (-2.26%)
Date Index Change% Date Index Change%
2018/12/18 945.113 0.00% 2018/12/04 1023.129 0.74%
2018/12/17 945.070 0.10% 2018/12/03 1015.643 3.91%
2018/12/14 944.129 -2.05% 2018/11/30 977.385 -4.03%
2018/12/13 963.877 -0.82% 2018/11/29 1018.424 2.03%
2018/12/12 971.881 2.99% 2018/11/28 998.132 1.12%
2018/12/11 943.671 2.27% 2018/11/27 987.091 -0.86%
2018/12/10 922.764 -4.51% 2018/11/26 995.677 2.86%
2018/12/07 966.332 1.35% 2018/11/23 968.029 -1.55%
2018/12/06 953.506 -4.67% 2018/11/22 983.245 1.62%
2018/12/05 1000.215 -2.24% 2018/11/21 967.600 1.97%