MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
967.551 -75.86 -7.27% - - - -24.58% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -7.01% -8.62% -5.85% -11.65% -23.54% -18.67% -2.58% -25.06% 1.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1043.43 1078.06 1098.18 1109.30 1178.64 1177.63 1113.202 (-13.08%)
Date Index Change% Date Index Change%
2018/08/15 967.551 -7.27% 2018/08/01 1135.610 -0.54%
2018/08/14 1043.389 0.41% 2018/07/31 1141.790 0.41%
2018/08/13 1039.153 -2.03% 2018/07/30 1137.130 0.23%
2018/08/10 1060.681 -4.13% 2018/07/27 1134.500 1.43%
2018/08/09 1106.385 -1.39% 2018/07/26 1118.462 0.69%
2018/08/08 1122.030 -0.44% 2018/07/25 1110.763 -0.66%
2018/08/07 1127.026 2.31% 2018/07/24 1118.162 2.34%
2018/08/06 1101.618 -1.49% 2018/07/23 1092.543 -1.34%
2018/08/03 1118.237 2.17% 2018/07/20 1107.351 1.89%
2018/08/02 1094.487 -3.62% 2018/07/19 1086.793 -1.67%