MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
985.602 -31.11 -3.06% - - - 1.51% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.90% -10.16% -10.00% -5.16% 1.82% 1.51% -16.28% -12.57% 4.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84% -24.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1017.41 1041.72 1066.60 1055.11 1031.92 1031.63 1066.040 (-7.55%)
Date Index Change% Date Index Change%
2019/05/23 985.602 -3.06% 2019/05/09 1049.524 -3.73%
2019/05/22 1016.757 -0.40% 2019/05/08 1090.162 0.82%
2019/05/21 1020.836 -0.64% 2019/05/07 1081.299 -0.84%
2019/05/20 1027.433 -0.87% 2019/05/06 1090.463 -2.16%
2019/05/17 1036.437 -2.80% 2019/05/03 1114.520 2.30%
2019/05/16 1066.285 0.62% 2019/05/02 1089.444 -0.44%
2019/05/15 1059.716 -0.52% 2019/05/01 1094.249 -0.25%
2019/05/14 1065.261 0.32% 2019/04/30 1097.016 -0.45%
2019/05/13 1061.867 -1.40% 2019/04/29 1101.967 -0.38%
2019/05/10 1076.984 2.62% 2019/04/26 1106.162 1.48%