MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1141.164 35.17 3.18% - - - 21.73% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.10% 2.22% -1.58% 0.95% 4.10% 17.98% 24.68% -3.27% 17.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1094.59 1095.05 1090.81 1095.92 1077.50 1028.97 1096.963 (4.03%)
Date Index Change% Date Index Change%
2017/11/17 1141.164 3.18% 2017/11/03 1085.175 -1.07%
2017/11/16 1105.961 2.65% 2017/11/02 1096.891 0.24%
2017/11/15 1077.407 0.04% 2017/11/01 1094.218 1.13%
2017/11/14 1076.970 0.52% 2017/10/31 1081.948 -0.87%
2017/11/13 1071.428 -1.09% 2017/10/30 1091.497 1.67%
2017/11/10 1083.235 -1.15% 2017/10/27 1073.529 0.55%
2017/11/09 1095.842 -0.81% 2017/10/26 1067.709 -1.11%
2017/11/08 1104.751 0.27% 2017/10/25 1079.724 -1.40%
2017/11/07 1101.755 0.89% 2017/10/24 1095.044 -0.44%
2017/11/06 1092.000 0.63% 2017/10/23 1099.872 -0.34%