MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
925.387 -5.59 -0.60% - - - -27.86% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -2.47% -8.22% -6.14% -14.85% -27.04% -27.86% -17.23% -33.53% 2.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
939.04 929.92 961.87 1008.71 1070.24 1157.05 995.772 (-7.07%)
Date Index Change% Date Index Change%
2018/10/19 925.387 -0.59% 2018/10/05 929.840 -1.17%
2018/10/18 930.926 -1.68% 2018/10/04 940.803 -3.62%
2018/10/17 946.847 -1.64% 2018/10/03 976.180 -0.92%
2018/10/16 962.644 3.58% 2018/10/02 985.225 -2.19%
2018/10/15 929.398 -2.05% 2018/10/01 1007.329 -0.09%
2018/10/12 948.830 5.43% 2018/09/28 1008.217 -1.61%
2018/10/11 899.947 -1.04% 2018/09/27 1024.765 0.17%
2018/10/10 909.360 -1.73% 2018/09/26 1022.995 1.16%
2018/10/09 925.366 0.53% 2018/09/25 1011.274 -1.97%
2018/10/08 920.525 -1.00% 2018/09/24 1031.600 0.57%