MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1317.130 12.52 0.96% - - - 2.67% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 3.57% 2.67% 15.76% 17.21% 22.17% 2.67% 34.89% 0.00% 4.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.42 1283.28 1271.49 1176.80 1136.40 1077.31 1197.957 (9.95%)
Date Index Change% Date Index Change%
2018/01/17 1317.130 0.96% 2018/01/03 1282.544 0.26%
2018/01/16 1304.628 2.08% 2018/01/02 1279.189 -0.28%
2018/01/15 1278.005 0.99% 2018/01/01 1282.843 0.00%
2018/01/12 1265.454 0.68% 2017/12/29 1282.843 0.97%
2018/01/11 1256.870 -1.17% 2017/12/28 1270.497 0.02%
2018/01/10 1271.695 -1.11% 2017/12/27 1270.185 2.60%
2018/01/09 1285.992 0.45% 2017/12/26 1237.999 0.39%
2018/01/08 1280.290 -0.58% 2017/12/25 1233.142 0.00%
2018/01/05 1287.738 0.21% 2017/12/22 1233.142 0.70%
2018/01/04 1285.027 0.19% 2017/12/21 1224.534 0.60%