MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1055.820 -5.95 -0.56% - - - -17.70% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.43% -7.01% -10.92% -18.02% -14.38% -17.70% 3.63% -24.16% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1063.04 1097.47 1132.09 1185.12 1245.80 1172.08 1177.173 (-10.31%)
Date Index Change% Date Index Change%
2018/06/21 1055.820 -0.56% 2018/06/07 1166.306 -1.28%
2018/06/20 1061.718 2.37% 2018/06/06 1181.432 1.04%
2018/06/19 1037.182 -2.81% 2018/06/05 1169.215 -2.40%
2018/06/18 1067.149 -2.39% 2018/06/04 1197.942 2.30%
2018/06/15 1093.330 -2.84% 2018/06/01 1170.995 3.13%
2018/06/14 1125.340 -0.68% 2018/05/31 1135.461 -0.07%
2018/06/13 1133.095 0.41% 2018/05/30 1136.264 -0.75%
2018/06/12 1128.419 -0.49% 2018/05/29 1144.801 -3.38%
2018/06/11 1133.961 -0.41% 2018/05/28 1184.826 0.41%
2018/06/08 1138.662 -2.37% 2018/05/25 1179.950 0.23%