MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1001.562 6.76 0.68% - - - 3.15% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.22% -8.75% -4.38% 3.84% 2.81% 2.46% -27.10% -8.75% 5.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.21% -14.36% 2.33% 9.57% 5.69% -25.13% 18.41% 36.84% -24.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1012.45 1032.79 1044.81 1003.14 980.75 1086.09 1017.650 (-1.58%)
Date Index Change% Date Index Change%
2019/02/15 1001.562 0.68% 2019/02/01 1074.526 -1.43%
2019/02/14 994.783 -2.17% 2019/01/31 1090.117 3.14%
2019/02/13 1016.846 -1.37% 2019/01/30 1056.920 -0.90%
2019/02/12 1030.930 1.26% 2019/01/29 1066.468 2.08%
2019/02/11 1018.110 -0.95% 2019/01/28 1044.724 -1.74%
2019/02/08 1027.903 -1.29% 2019/01/25 1063.269 1.66%
2019/02/07 1041.319 -2.80% 2019/01/24 1045.948 0.59%
2019/02/06 1071.310 -0.01% 2019/01/23 1039.818 -0.12%
2019/02/05 1071.418 1.68% 2019/01/22 1041.107 -0.42%
2019/02/04 1053.685 -1.94% 2019/01/21 1045.494 0.55%