MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
720.865 3.94 0.55% - - - -1.63% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -2.72% -6.97% -6.68% -8.91% -3.66% -2.17% 7.87% -10.62% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
721.60 730.56 745.36 766.85 764.02 741.05 761.591 (-5.35%)
Date Index Change% Date Index Change%
2018/05/25 720.865 0.55% 2018/05/11 755.410 0.48%
2018/05/24 716.890 -0.23% 2018/05/10 751.835 -0.43%
2018/05/23 718.529 -0.88% 2018/05/09 755.104 0.05%
2018/05/22 724.878 -0.27% 2018/05/08 754.762 -1.03%
2018/05/21 726.854 -0.57% 2018/05/07 762.606 -0.05%
2018/05/18 731.035 -0.80% 2018/05/04 763.023 0.12%
2018/05/17 736.925 0.14% 2018/05/03 762.072 0.24%
2018/05/16 735.889 -0.89% 2018/05/02 760.234 -0.74%
2018/05/15 742.531 -1.15% 2018/05/01 765.912 -0.61%
2018/05/14 751.171 -0.56% 2018/04/30 770.623 -0.10%