MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
737.143 2.06 0.28% - - - 8.14% 2019/12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.75% 0.60% 3.52% 2.93% 11.42% 8.14% 8.81% -0.13% 14.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81% -6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.53 729.41 728.32 716.33 716.91 692.03 720.154 (2.36%)
Date Index Change% Date Index Change%
2019/12/12 737.143 0.28% 2019/11/28 732.327 -0.15%
2019/12/11 735.091 0.72% 2019/11/27 733.410 0.12%
2019/12/10 729.813 0.68% 2019/11/26 732.567 0.25%
2019/12/09 724.903 -0.11% 2019/11/25 730.767 -0.30%
2019/12/06 725.709 0.17% 2019/11/22 732.983 0.28%
2019/12/05 724.449 -0.41% 2019/11/21 730.921 1.50%
2019/12/04 727.395 0.07% 2019/11/20 720.129 -0.16%
2019/12/03 726.917 -0.40% 2019/11/19 721.319 0.25%
2019/12/02 729.866 -0.40% 2019/11/18 719.536 0.16%
2019/11/29 732.771 0.06% 2019/11/15 718.422 0.70%