MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
684.475 10.98 1.63% - - - -6.60% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.63% -0.18% -2.95% -4.14% -11.33% -11.52% -6.60% -4.89% -14.66% 1.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.67 688.12 695.44 721.18 750.85 743.28 716.641 (-4.49%)
Date Index Change% Date Index Change%
2018/07/20 684.475 1.63% 2018/07/06 701.226 0.70%
2018/07/19 673.515 -0.31% 2018/07/05 696.348 0.28%
2018/07/18 675.637 -0.84% 2018/07/04 694.393 0.62%
2018/07/17 681.394 -1.01% 2018/07/03 690.083 -1.77%
2018/07/16 688.316 0.38% 2018/07/02 702.502 -0.39%
2018/07/13 685.696 -0.85% 2018/06/29 705.247 -0.36%
2018/07/12 691.606 -0.28% 2018/06/28 707.791 0.14%
2018/07/11 693.522 -1.45% 2018/06/27 706.811 -0.14%
2018/07/10 703.706 0.05% 2018/06/26 707.795 -1.06%
2018/07/09 703.382 0.31% 2018/06/25 715.407 0.44%