MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
739.364 -1.41 -0.19% - - - 12.81% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -1.46% 2.19% 2.03% 2.19% 11.32% 12.82% 23.40% -3.05% 19.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
743.18 740.23 731.74 736.05 722.95 687.99 732.571 (0.93%)
Date Index Change% Date Index Change%
2017/11/21 739.364 -0.19% 2017/11/07 721.351 -0.56%
2017/11/20 740.736 -0.31% 2017/11/06 725.406 0.14%
2017/11/17 743.052 -0.01% 2017/11/03 724.398 0.50%
2017/11/16 743.143 -0.86% 2017/11/02 720.768 -0.73%
2017/11/15 749.599 -0.10% 2017/11/01 726.041 0.35%
2017/11/14 750.314 0.16% 2017/10/31 723.516 0.37%
2017/11/13 749.128 1.50% 2017/10/30 720.842 0.28%
2017/11/10 738.038 1.58% 2017/10/27 718.852 -0.78%
2017/11/09 726.542 0.57% 2017/10/26 724.534 -0.32%
2017/11/08 722.391 0.14% 2017/10/25 726.837 0.02%