MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
678.780 6.25 0.93% - - - -7.37% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 0.78% -2.38% -2.82% -4.94% -14.11% -7.37% -8.77% -15.37% 1.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
673.35 671.97 683.99 692.87 717.07 736.71 692.282 (-1.95%)
Date Index Change% Date Index Change%
2018/09/20 678.780 0.93% 2018/09/06 679.593 -0.71%
2018/09/19 672.544 -0.29% 2018/09/05 684.463 -0.56%
2018/09/18 674.504 0.69% 2018/09/04 688.288 -0.29%
2018/09/17 669.890 -0.17% 2018/09/03 690.323 -0.72%
2018/09/14 671.007 -0.37% 2018/08/31 695.354 -0.95%
2018/09/13 673.507 0.56% 2018/08/30 702.010 -0.32%
2018/09/12 669.728 -0.04% 2018/08/29 704.265 -0.55%
2018/09/11 670.003 -0.11% 2018/08/28 708.191 0.53%
2018/09/10 670.717 0.26% 2018/08/27 704.484 0.18%
2018/09/07 668.992 -1.56% 2018/08/24 703.198 -0.07%