MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
670.883 4.40 0.66% - - - -8.45% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 1.17% 3.32% 0.12% -2.27% -9.65% -8.45% -10.50% -16.36% 3.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
663.47 659.58 660.50 673.74 689.07 727.14 670.785 (0.01%)
Date Index Change% Date Index Change%
2018/11/15 670.883 0.66% 2018/11/01 651.680 0.37%
2018/11/14 666.480 0.90% 2018/10/31 649.300 -0.08%
2018/11/13 660.520 0.98% 2018/10/30 649.813 -1.14%
2018/11/12 654.112 -1.69% 2018/10/29 657.276 -0.46%
2018/11/09 665.367 0.33% 2018/10/26 660.296 -0.50%
2018/11/08 663.148 0.97% 2018/10/25 663.646 -0.54%
2018/11/07 656.787 0.44% 2018/10/24 667.231 -0.78%
2018/11/06 653.921 0.08% 2018/10/23 672.500 -0.08%
2018/11/05 653.374 0.33% 2018/10/22 673.058 0.55%
2018/11/02 651.227 -0.07% 2018/10/19 669.392 -0.28%