MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
786.980 -1.26 -0.16% - - - 7.39% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.48% -0.08% 1.54% 6.15% 8.91% 7.39% 19.94% -1.88% 7.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
788.87 787.08 786.74 756.42 746.45 711.56 768.733 (2.37%)
Date Index Change% Date Index Change%
2018/02/23 786.980 -0.16% 2018/02/09 780.155 0.21%
2018/02/22 788.269 0.31% 2018/02/08 778.524 0.54%
2018/02/21 785.872 -0.31% 2018/02/07 774.364 -1.28%
2018/02/20 788.288 -0.83% 2018/02/06 784.432 -1.71%
2018/02/19 794.920 0.52% 2018/02/05 798.066 -0.24%
2018/02/16 790.800 0.26% 2018/02/02 799.990 -0.26%
2018/02/15 788.751 0.71% 2018/02/01 802.065 1.84%
2018/02/14 783.162 -0.33% 2018/01/31 787.587 0.73%
2018/02/13 785.729 0.99% 2018/01/30 781.899 0.63%
2018/02/12 778.056 -0.27% 2018/01/29 776.975 -0.68%