MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
704.919 3.65 0.52% - - - 3.41% 2019/06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 6.55% 7.11% 4.58% 6.95% 4.44% 3.41% -0.97% 0.00% 9.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81% -6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
683.52 674.75 668.81 663.58 668.43 676.20 666.222 (5.81%)
Date Index Change% Date Index Change%
2019/06/19 704.919 0.52% 2019/06/05 664.486 0.15%
2019/06/18 701.304 2.44% 2019/06/04 663.458 0.39%
2019/06/17 684.612 2.84% 2019/06/03 660.913 0.42%
2019/06/14 665.727 0.71% 2019/05/31 658.130 -0.40%
2019/06/13 661.019 -0.09% 2019/05/30 660.763 -0.30%
2019/06/12 661.608 -1.17% 2019/05/29 662.728 -0.83%
2019/06/11 669.446 0.42% 2019/05/28 668.306 0.85%
2019/06/10 666.674 -0.09% 2019/05/27 662.689 0.01%
2019/06/07 667.299 0.36% 2019/05/24 662.599 -0.29%
2019/06/06 664.930 0.07% 2019/05/23 664.542 -0.80%