MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
753.933 -4.63 -0.61% - - - 15.04% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 0.04% 2.63% 4.94% 10.81% 13.19% 15.04% 28.56% -1.14% 21.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
758.17 753.95 742.50 726.98 691.32 665.32 727.408 (3.65%)
Date Index Change% Date Index Change%
2017/09/19 753.933 -0.61% 2017/09/05 740.605 1.10%
2017/09/18 758.538 -0.01% 2017/09/04 732.528 -0.24%
2017/09/15 758.601 0.19% 2017/09/01 734.280 -0.05%
2017/09/14 757.140 -0.72% 2017/08/31 734.631 -0.53%
2017/09/13 762.648 1.20% 2017/08/30 738.546 0.45%
2017/09/12 753.623 -0.54% 2017/08/29 735.210 0.75%
2017/09/11 757.728 0.35% 2017/08/28 729.759 1.03%
2017/09/08 755.114 1.45% 2017/08/25 722.322 0.34%
2017/09/07 744.340 0.88% 2017/08/24 719.901 -0.38%
2017/09/06 737.882 -0.37% 2017/08/23 722.615 0.81%