MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
669.129 -7.44 -1.10% - - - -1.84% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.31% -1.84% 0.44% -0.29% -2.79% -1.84% -13.72% -1.84% 0.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81% -6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
671.04 670.96 674.42 670.95 677.99 717.10 672.970 (-0.57%)
Date Index Change% Date Index Change%
2019/01/16 669.129 -1.10% 2019/01/02 673.706 -1.17%
2019/01/15 676.558 1.71% 2019/01/01 681.685 0.00%
2019/01/14 665.160 -1.05% 2018/12/31 681.685 1.08%
2019/01/11 672.204 0.01% 2018/12/28 674.409 -0.49%
2019/01/10 672.169 0.14% 2018/12/27 677.703 -0.29%
2019/01/09 671.225 0.37% 2018/12/26 679.706 0.21%
2019/01/08 668.745 -0.30% 2018/12/25 678.270 0.26%
2019/01/07 670.776 -0.11% 2018/12/24 676.530 -0.12%
2019/01/04 671.532 -0.09% 2018/12/21 677.348 -0.05%
2019/01/03 672.147 -0.23% 2018/12/20 677.674 0.41%