MSCI MOROCCO (gross) index

Index Change Change% High Low Open YTD local
657.159 -3.37 -0.51% - - - -3.60% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 2.41% -0.29% -2.63% -1.83% -3.60% -14.94% -5.87% 2.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.33% -14.75% -6.58% -7.76% -0.06% -13.18% 35.46% 11.81% -6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
657.71 654.59 652.88 667.76 670.44 688.41 661.356 (-0.63%)
Date Index Change% Date Index Change%
2019/04/18 657.159 -0.51% 2019/04/04 649.345 -0.13%
2019/04/17 660.518 0.41% 2019/04/03 650.195 -0.39%
2019/04/16 657.821 0.21% 2019/04/02 652.747 0.69%
2019/04/15 656.473 -0.02% 2019/04/01 648.262 1.02%
2019/04/12 656.602 0.66% 2019/03/29 641.690 -1.80%
2019/04/11 652.299 0.27% 2019/03/28 653.484 0.00%
2019/04/10 650.541 -0.17% 2019/03/27 653.461 -0.39%
2019/04/09 651.630 -0.69% 2019/03/26 656.012 0.20%
2019/04/08 656.172 1.47% 2019/03/25 654.710 0.44%
2019/04/05 646.675 -0.41% 2019/03/22 651.819 -2.11%