MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1580.697 -0.16 -0.01% - - - -4.15% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.96% -7.68% -8.12% -2.15% 6.63% -4.14% 21.17% -8.12% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66% 31.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1618.58 1658.68 1685.65 1675.83 1621.63 1502.16 1679.851 (-5.90%)
Date Index Change% Date Index Change%
2019/02/15 1580.697 -0.01% 2019/02/01 1712.343 0.01%
2019/02/14 1580.805 -2.77% 2019/01/31 1712.225 0.17%
2019/02/13 1625.801 -1.63% 2019/01/30 1709.386 -0.17%
2019/02/12 1652.805 0.00% 2019/01/29 1712.331 0.00%
2019/02/11 1652.805 -1.68% 2019/01/28 1712.248 -0.14%
2019/02/08 1681.023 0.00% 2019/01/25 1714.612 -0.01%
2019/02/07 1681.023 -1.40% 2019/01/24 1714.730 0.46%
2019/02/06 1704.840 -0.33% 2019/01/23 1706.857 -0.45%
2019/02/05 1710.490 -0.35% 2019/01/22 1714.573 -0.13%
2019/02/04 1716.522 0.24% 2019/01/21 1716.825 -0.10%