MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1367.111 5.99 0.44% - - - 9.13% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -2.29% -0.46% -1.77% 1.48% 7.88% 9.13% 11.75% -5.32% 11.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1385.17 1398.32 1403.22 1391.50 1352.44 1286.38 1390.135 (-1.66%)
Date Index Change% Date Index Change%
2018/06/21 1367.111 0.44% 2018/06/07 1428.461 -0.75%
2018/06/20 1361.170 -2.72% 2018/06/06 1439.194 0.10%
2018/06/19 1399.183 0.00% 2018/06/05 1437.798 1.81%
2018/06/18 1399.183 0.00% 2018/06/04 1412.270 2.83%
2018/06/15 1399.183 0.00% 2018/06/01 1373.366 0.00%
2018/06/14 1399.183 -0.05% 2018/05/31 1373.366 -0.73%
2018/06/13 1399.933 -0.80% 2018/05/30 1383.424 -2.29%
2018/06/12 1411.187 -0.53% 2018/05/29 1415.866 0.10%
2018/06/11 1418.649 -0.69% 2018/05/28 1414.423 0.81%
2018/06/08 1428.461 0.00% 2018/05/25 1402.993 0.00%