MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1665.179 0.00 0.00% - - - 32.93% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% 0.54% 4.07% 7.06% 19.01% 32.93% 37.92% -1.22% 35.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1667.47 1673.44 1659.02 1601.22 1545.86 1436.16 1618.052 (2.91%)
Date Index Change% Date Index Change%
2018/12/14 1665.179 0.00% 2018/11/30 1656.157 0.00%
2018/12/13 1665.179 0.37% 2018/11/29 1656.157 0.43%
2018/12/12 1659.023 -0.61% 2018/11/28 1648.987 0.02%
2018/12/11 1669.248 -0.57% 2018/11/27 1648.607 0.20%
2018/12/10 1678.746 -0.29% 2018/11/26 1645.280 0.26%
2018/12/07 1683.705 0.00% 2018/11/23 1641.050 -0.01%
2018/12/06 1683.705 0.19% 2018/11/22 1641.163 0.43%
2018/12/05 1680.435 -0.31% 2018/11/21 1634.071 0.64%
2018/12/04 1685.732 1.34% 2018/11/20 1623.755 -1.63%
2018/12/03 1663.497 0.44% 2018/11/19 1650.629 2.17%