MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1458.844 0.00 0.00% - - - 16.46% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.41% -4.08% 0.81% 5.62% 11.82% 16.46% 12.99% -6.26% 19.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1475.02 1511.32 1506.45 1440.98 1399.67 1309.88 1457.200 (0.11%)
Date Index Change% Date Index Change%
2018/08/17 1458.844 0.00% 2018/08/03 1556.336 0.00%
2018/08/16 1458.844 -1.60% 2018/08/02 1556.336 0.03%
2018/08/15 1482.556 -0.86% 2018/08/01 1555.862 2.30%
2018/08/14 1495.361 1.07% 2018/07/31 1520.918 2.36%
2018/08/13 1479.506 -4.07% 2018/07/30 1485.908 0.82%
2018/08/10 1542.334 -0.01% 2018/07/27 1473.828 0.00%
2018/08/09 1542.546 -0.63% 2018/07/26 1473.828 0.03%
2018/08/08 1552.330 -0.09% 2018/07/25 1473.438 -0.01%
2018/08/07 1553.787 0.43% 2018/07/24 1473.630 1.93%
2018/08/06 1547.084 -0.59% 2018/07/23 1445.689 0.37%