MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1344.080 0.00 0.00% - - - 7.30% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 7.30% 7.02% 13.87% 0.03% 7.30% -7.41% 0.00% 7.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1336.20 1329.11 1291.56 1206.81 1218.38 1306.21 1235.427 (8.79%)
Date Index Change% Date Index Change%
2018/01/19 1344.080 0.00% 2018/01/05 1255.955 0.00%
2018/01/18 1344.080 0.47% 2018/01/04 1255.955 -0.29%
2018/01/17 1337.825 -0.42% 2018/01/03 1259.657 -0.12%
2018/01/16 1343.435 2.43% 2018/01/02 1261.216 1.15%
2018/01/15 1311.556 -1.63% 2018/01/01 1246.880 -0.46%
2018/01/12 1333.306 0.00% 2017/12/29 1252.689 -0.03%
2018/01/11 1333.306 1.09% 2017/12/28 1253.033 0.36%
2018/01/10 1318.985 0.38% 2017/12/27 1248.559 0.00%
2018/01/09 1313.946 0.26% 2017/12/26 1248.530 -0.72%
2018/01/08 1310.595 4.35% 2017/12/25 1257.548 -0.76%