MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1142.255 9.18 0.81% - - - -17.62% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.95% -3.69% -3.76% -11.53% -18.78% -17.62% -11.47% -22.58% 0.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1145.93 1154.71 1168.27 1198.50 1248.80 1331.51 1194.878 (-4.40%)
Date Index Change% Date Index Change%
2017/11/16 1142.255 0.81% 2017/11/02 1183.324 -0.17%
2017/11/15 1133.032 -1.57% 2017/11/01 1185.383 -0.06%
2017/11/14 1151.130 0.09% 2017/10/31 1186.078 -0.61%
2017/11/13 1150.044 -0.27% 2017/10/30 1193.299 1.20%
2017/11/10 1153.205 0.00% 2017/10/27 1179.096 0.00%
2017/11/09 1153.205 0.24% 2017/10/26 1179.096 -0.18%
2017/11/08 1150.422 -0.91% 2017/10/25 1181.259 0.51%
2017/11/07 1161.004 -0.73% 2017/10/24 1175.235 0.00%
2017/11/06 1169.486 -1.17% 2017/10/23 1175.207 -0.44%
2017/11/03 1183.324 0.00% 2017/10/20 1180.358 0.00%