MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1489.409 -5.83 -0.39% - - - -9.69% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.69% -10.74% -10.90% -7.96% -9.24% -9.69% 6.16% -13.43% 0.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66% 31.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1502.36 1520.39 1583.14 1601.93 1635.17 1569.34 1603.243 (-7.10%)
Date Index Change% Date Index Change%
2019/05/23 1489.409 -0.39% 2019/05/09 1582.688 -1.28%
2019/05/22 1495.168 0.68% 2019/05/08 1603.261 -1.32%
2019/05/21 1485.023 -1.76% 2019/05/07 1624.646 -0.53%
2019/05/20 1511.556 -1.25% 2019/05/06 1633.248 -2.26%
2019/05/17 1530.643 0.01% 2019/05/03 1670.938 -0.01%
2019/05/16 1530.538 0.02% 2019/05/02 1671.167 0.21%
2019/05/15 1530.192 0.72% 2019/05/01 1667.680 -0.05%
2019/05/14 1519.197 -0.66% 2019/04/30 1668.578 0.34%
2019/05/13 1529.301 -3.39% 2019/04/29 1662.916 -0.64%
2019/05/10 1582.906 0.01% 2019/04/26 1673.648 -0.01%