MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1443.981 0.00 0.00% - - - 15.27% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.55% 10.02% 6.14% 7.43% 22.33% 15.27% 1.74% 0.00% 17.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1413.93 1400.11 1366.79 1324.83 1273.13 1279.85 1342.151 (7.59%)
Date Index Change% Date Index Change%
2018/04/20 1443.981 0.00% 2018/04/06 1356.620 0.00%
2018/04/19 1443.981 2.42% 2018/04/05 1356.620 1.50%
2018/04/18 1409.928 1.61% 2018/04/04 1336.578 -0.17%
2018/04/17 1387.651 0.26% 2018/04/03 1338.918 -0.10%
2018/04/16 1384.113 0.21% 2018/04/02 1340.264 2.12%
2018/04/13 1381.152 0.00% 2018/03/30 1312.461 0.00%
2018/04/12 1381.152 -1.04% 2018/03/29 1312.461 0.08%
2018/04/11 1395.664 0.24% 2018/03/28 1311.417 -1.70%
2018/04/10 1392.281 0.80% 2018/03/27 1334.059 -0.10%
2018/04/09 1381.230 1.81% 2018/03/26 1335.355 -0.84%