MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1556.572 32.46 2.13% - - - 24.26% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.13% 2.36% 2.23% 0.07% 7.59% 12.46% 24.26% 29.98% 0.00% 27.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77% -9.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1537.11 1533.81 1525.43 1517.75 1459.96 1357.75 1517.033 (2.61%)
Date Index Change% Date Index Change%
2018/10/16 1556.572 2.13% 2018/10/02 1524.192 0.31%
2018/10/15 1524.128 -0.45% 2018/10/01 1519.493 -0.21%
2018/10/12 1530.944 0.00% 2018/09/28 1522.672 0.00%
2018/10/11 1530.944 -0.78% 2018/09/27 1522.672 0.78%
2018/10/10 1542.983 1.47% 2018/09/26 1510.876 0.02%
2018/10/09 1520.691 0.07% 2018/09/25 1510.638 -0.07%
2018/10/08 1519.672 -1.21% 2018/09/24 1511.668 -0.22%
2018/10/05 1538.266 -0.01% 2018/09/21 1515.002 0.00%
2018/10/04 1538.414 0.19% 2018/09/20 1515.002 -0.21%
2018/10/03 1535.465 0.74% 2018/09/19 1518.243 -0.23%