MSCI Qatar (gross) index

Index Change Change% High Low Open YTD local
1206.789 9.70 0.81% - - - -12.97% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.34% -3.31% -6.50% -3.73% -15.09% -12.97% -9.98% -18.21% 1.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.42% 6.95% 0.79% 23.79% 25.22% -17.09% 2.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.99 1211.14 1232.11 1284.26 1325.37 1357.64 1266.682 (-4.73%)
Date Index Change% Date Index Change%
2017/09/20 1206.789 0.81% 2017/09/06 1231.168 -1.37%
2017/09/19 1197.146 0.27% 2017/09/05 1248.270 0.03%
2017/09/18 1193.974 -1.59% 2017/09/04 1247.841 0.00%
2017/09/15 1213.315 -0.04% 2017/09/01 1247.841 -0.02%
2017/09/14 1213.748 0.91% 2017/08/31 1248.098 0.01%
2017/09/13 1202.743 -0.45% 2017/08/30 1247.927 -0.95%
2017/09/12 1208.182 -0.41% 2017/08/29 1259.921 -0.88%
2017/09/11 1213.215 -1.45% 2017/08/28 1271.057 0.52%
2017/09/08 1231.079 -0.01% 2017/08/25 1264.484 0.03%
2017/09/07 1231.198 0.00% 2017/08/24 1264.137 -1.26%