MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
775.427 1.55 0.20% - - - 5.13% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 3.77% 5.13% 7.29% 9.60% 6.81% 5.13% 18.04% 0.00% 5.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.61% - - - -2.70% -12.65% 10.29% 7.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
764.25 754.90 744.63 724.78 725.05 704.28 730.119 (6.21%)
Date Index Change% Date Index Change%
2018/01/17 775.427 0.20% 2018/01/03 738.707 0.73%
2018/01/16 773.851 0.58% 2018/01/02 733.333 -0.38%
2018/01/15 769.359 2.40% 2018/01/01 736.154 -0.20%
2018/01/12 751.317 0.00% 2017/12/29 737.608 0.00%
2018/01/11 751.297 0.54% 2017/12/28 737.608 0.54%
2018/01/10 747.276 0.31% 2017/12/27 733.652 0.35%
2018/01/09 744.956 -0.43% 2017/12/26 731.103 0.51%
2018/01/08 748.187 0.61% 2017/12/25 727.415 -0.90%
2018/01/05 743.660 0.00% 2017/12/22 734.033 0.00%
2018/01/04 743.660 0.67% 2017/12/21 734.033 -0.16%