MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
876.607 -3.34 -0.38% - - - 18.84% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.94% -4.53% -4.28% 0.93% 13.83% 19.30% 23.42% -6.08% 19.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.61% - - - -2.70% -12.65% 10.29% 7.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
891.69 905.09 917.69 910.28 875.24 800.12 910.585 (-3.73%)
Date Index Change% Date Index Change%
2018/08/15 876.607 -0.38% 2018/08/01 922.334 0.07%
2018/08/14 879.955 0.24% 2018/07/31 921.730 -0.29%
2018/08/13 877.859 -3.75% 2018/07/30 924.448 -0.59%
2018/08/10 912.027 0.00% 2018/07/27 929.949 0.00%
2018/08/09 912.014 -0.44% 2018/07/26 929.949 -0.38%
2018/08/08 916.064 -0.48% 2018/07/25 933.454 0.06%
2018/08/07 920.518 0.22% 2018/07/24 932.867 -0.43%
2018/08/06 918.513 -0.02% 2018/07/23 936.937 0.14%
2018/08/03 918.658 0.00% 2018/07/20 935.612 0.00%
2018/08/02 918.646 -0.40% 2018/07/19 935.612 0.36%