MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
709.218 -0.00 -0.00% - - - 3.44% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.80% 0.61% 0.24% -1.62% 4.38% 3.45% 11.36% -5.37% 9.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.61% - - - -2.70% -12.65% 10.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
712.40 712.62 707.81 722.26 719.25 694.40 715.012 (-0.81%)
Date Index Change% Date Index Change%
2017/11/17 709.218 -0.00% 2017/11/03 707.182 -0.00%
2017/11/16 709.228 -0.24% 2017/11/02 707.191 -0.10%
2017/11/15 710.904 -0.83% 2017/11/01 707.871 0.41%
2017/11/14 716.825 0.14% 2017/10/31 704.951 -0.06%
2017/11/13 715.842 0.13% 2017/10/30 705.391 0.82%
2017/11/10 714.926 -0.01% 2017/10/27 699.673 0.00%
2017/11/09 714.974 0.56% 2017/10/26 699.655 -0.23%
2017/11/08 710.984 0.15% 2017/10/25 701.293 0.43%
2017/11/07 709.948 -0.47% 2017/10/24 698.270 -0.03%
2017/11/06 713.322 0.87% 2017/10/23 698.502 -1.69%