MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
1002.165 -15.47 -1.52% - - - 14.02% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% -7.78% -7.27% 2.83% 18.08% 14.02% 14.31% -8.42% 14.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.61% - - - -2.70% -12.65% 10.29% 7.59% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1007.56 1003.02 1037.49 1025.71 979.73 930.05 1033.264 (-3.01%)
Date Index Change% Date Index Change%
2019/05/23 1002.165 -1.52% 2019/05/09 1034.859 -0.51%
2019/05/22 1017.649 0.44% 2019/05/08 1040.158 -0.79%
2019/05/21 1013.175 1.83% 2019/05/07 1048.483 -0.96%
2019/05/20 995.008 -1.47% 2019/05/06 1058.652 -3.18%
2019/05/17 1009.826 0.00% 2019/05/03 1093.411 0.00%
2019/05/16 1009.813 1.90% 2019/05/02 1093.411 -0.08%
2019/05/15 991.002 1.09% 2019/05/01 1094.260 0.70%
2019/05/14 980.285 0.40% 2019/04/30 1086.689 0.27%
2019/05/13 976.385 -5.65% 2019/04/29 1083.721 -0.21%
2019/05/10 1034.845 -0.00% 2019/04/26 1086.014 0.00%