MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
863.566 0.00 0.00% - - - 17.08% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.51% -2.46% 0.15% -7.70% -2.81% 17.08% 21.54% -7.83% 17.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.61% - - - -2.70% -12.65% 10.29% 7.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
862.52 865.73 878.16 881.48 891.26 826.25 880.322 (-1.90%)
Date Index Change% Date Index Change%
2018/10/19 863.566 0.00% 2018/10/05 898.103 -0.01%
2018/10/18 863.566 -0.25% 2018/10/04 898.223 -0.19%
2018/10/17 865.732 -0.35% 2018/10/03 899.925 0.42%
2018/10/16 868.773 2.09% 2018/10/02 896.196 -0.78%
2018/10/15 850.987 1.01% 2018/10/01 903.259 2.03%
2018/10/12 842.459 -0.02% 2018/09/28 885.330 -0.00%
2018/10/11 842.627 -4.21% 2018/09/27 885.342 0.07%
2018/10/10 879.653 -0.95% 2018/09/26 884.694 -0.24%
2018/10/09 888.076 -0.43% 2018/09/25 886.816 2.17%
2018/10/08 891.889 -0.69% 2018/09/24 867.986 0.00%