MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
984.065 1.77 0.18% - - - 11.96% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 1.36% 3.40% 15.37% 12.26% 11.96% 27.30% 0.00% 12.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.61% - - - -2.70% -12.65% 10.29% 7.59% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
979.96 978.46 971.99 915.86 892.56 880.04 932.079 (5.58%)
Date Index Change% Date Index Change%
2019/02/14 984.065 0.18% 2019/01/31 970.880 -0.29%
2019/02/13 982.265 0.29% 2019/01/30 973.694 -0.02%
2019/02/12 979.448 0.71% 2019/01/29 973.910 -0.47%
2019/02/11 972.590 -0.90% 2019/01/28 978.538 2.06%
2019/02/08 981.453 0.00% 2019/01/25 958.795 0.00%
2019/02/07 981.440 -0.16% 2019/01/24 958.795 -0.52%
2019/02/06 983.057 0.19% 2019/01/23 963.850 0.75%
2019/02/05 981.192 1.34% 2019/01/22 956.701 -0.02%
2019/02/04 968.194 -0.28% 2019/01/21 956.860 -0.65%
2019/02/01 970.880 0.00% 2019/01/18 963.124 0.00%