MSCI SAUDI ARABIA DOMESTIC (gross) index

Index Change Change% High Low Open YTD local
899.730 4.57 0.51% - - - 21.98% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.83% 0.35% 2.78% 9.54% 22.57% 21.98% 20.69% -2.79% 22.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.61% - - - -2.70% -12.65% 10.29% 7.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.35 905.96 902.03 876.14 828.67 772.02 879.247 (2.33%)
Date Index Change% Date Index Change%
2018/06/21 899.730 0.51% 2018/06/07 915.740 -0.63%
2018/06/20 895.182 -1.33% 2018/06/06 921.521 -0.43%
2018/06/19 907.236 -0.01% 2018/06/05 925.513 0.94%
2018/06/18 907.297 0.00% 2018/06/04 916.937 2.26%
2018/06/15 907.297 0.00% 2018/06/01 896.646 0.00%
2018/06/14 907.273 -0.00% 2018/05/31 896.634 1.90%
2018/06/13 907.297 -0.00% 2018/05/30 879.943 0.22%
2018/06/12 907.309 0.23% 2018/05/29 878.040 0.54%
2018/06/11 905.216 -1.15% 2018/05/28 873.366 -0.38%
2018/06/08 915.752 0.00% 2018/05/25 876.693 -0.01%