MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
6531.168 54.40 0.84% - - - 5.67% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 2.84% 5.67% 15.03% 7.92% 22.85% 5.67% 46.37% 0.00% 5.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6490.33 6447.56 6300.10 5886.15 5801.78 5341.19 5990.084 (9.03%)
Date Index Change% Date Index Change%
2018/01/17 6531.168 0.84% 2018/01/03 6328.082 -0.10%
2018/01/16 6476.553 -0.54% 2018/01/02 6334.547 2.49%
2018/01/15 6511.745 0.30% 2018/01/01 6180.828 0.00%
2018/01/12 6492.073 0.81% 2017/12/29 6180.828 0.45%
2018/01/11 6440.130 1.41% 2017/12/28 6153.331 1.17%
2018/01/10 6350.839 -0.91% 2017/12/27 6081.883 -0.20%
2018/01/09 6409.029 -0.52% 2017/12/26 6094.191 0.13%
2018/01/08 6442.851 0.08% 2017/12/25 6086.091 0.00%
2018/01/05 6437.746 0.85% 2017/12/22 6086.091 1.42%
2018/01/04 6383.438 0.87% 2017/12/21 6000.590 -1.39%