MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5667.181 94.73 1.70% - - - -8.31% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% 0.56% 1.34% -1.62% -13.10% -13.95% -8.31% 6.33% -15.19% 2.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5619.54 5613.87 5589.02 5900.30 6137.11 5974.76 5839.082 (-2.94%)
Date Index Change% Date Index Change%
2018/07/20 5667.181 1.70% 2018/07/06 5524.549 -0.00%
2018/07/19 5572.495 -0.90% 2018/07/05 5524.731 0.19%
2018/07/18 5623.112 -0.07% 2018/07/04 5514.272 -0.30%
2018/07/17 5627.256 0.35% 2018/07/03 5530.892 -0.07%
2018/07/16 5607.675 -0.50% 2018/07/02 5534.961 -1.03%
2018/07/13 5635.869 0.65% 2018/06/29 5592.389 0.79%
2018/07/12 5599.373 0.35% 2018/06/28 5548.754 -0.47%
2018/07/11 5579.952 -0.63% 2018/06/27 5575.016 -1.32%
2018/07/10 5615.495 0.09% 2018/06/26 5649.810 0.06%
2018/07/09 5610.270 1.55% 2018/06/25 5646.432 -1.35%