MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5235.111 108.18 2.11% - - - -15.30% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.11% -1.21% 4.13% 1.04% -3.23% -15.06% -15.30% -8.17% -21.65% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5149.57 5203.93 5141.84 5277.15 5475.44 5862.16 5241.230 (-0.12%)
Date Index Change% Date Index Change%
2018/11/15 5235.111 2.11% 2018/11/01 5081.656 1.07%
2018/11/14 5126.749 1.25% 2018/10/31 5027.619 1.51%
2018/11/13 5063.334 -1.32% 2018/10/30 4953.000 -1.55%
2018/11/12 5131.268 -1.16% 2018/10/29 5030.973 -0.87%
2018/11/09 5191.365 -2.04% 2018/10/26 5075.174 -0.93%
2018/11/08 5299.310 0.05% 2018/10/25 5122.918 0.39%
2018/11/07 5296.561 0.22% 2018/10/24 5103.185 -0.08%
2018/11/06 5284.778 -0.42% 2018/10/23 5107.193 -0.65%
2018/11/05 5307.064 3.98% 2018/10/22 5140.595 -0.28%
2018/11/02 5103.805 0.44% 2018/10/19 5155.227 -0.30%