MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5830.627 25.54 0.44% - - - 35.44% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 3.12% 3.17% 6.76% 18.01% 18.72% 35.44% 37.46% 0.00% 36.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5759.56 5712.44 5692.87 5429.39 5231.42 4839.38 5482.930 (6.34%)
Date Index Change% Date Index Change%
2017/09/21 5830.627 0.44% 2017/09/07 5701.928 1.10%
2017/09/20 5804.860 1.50% 2017/09/06 5639.933 -0.84%
2017/09/19 5719.232 -0.10% 2017/09/05 5687.774 0.08%
2017/09/18 5724.992 0.12% 2017/09/04 5683.101 -0.84%
2017/09/15 5718.091 1.13% 2017/09/01 5731.399 1.42%
2017/09/14 5654.302 -0.10% 2017/08/31 5651.284 -0.11%
2017/09/13 5659.984 -0.39% 2017/08/30 5657.575 -0.58%
2017/09/12 5682.388 0.05% 2017/08/29 5690.516 0.33%
2017/09/11 5679.530 0.52% 2017/08/28 5671.879 0.97%
2017/09/08 5650.350 -0.90% 2017/08/25 5617.602 0.76%