MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5546.816 177.72 3.31% - - - -10.26% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.31% 3.04% 4.15% 3.92% -3.71% -10.63% -10.26% -4.45% -16.99% 9.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5388.61 5299.89 5304.74 5496.90 5813.85 5965.11 5442.719 (1.91%)
Date Index Change% Date Index Change%
2018/09/20 5546.816 3.31% 2018/09/06 5163.639 1.94%
2018/09/19 5369.189 0.33% 2018/09/05 5065.266 -0.53%
2018/09/18 5351.505 0.23% 2018/09/04 5092.397 -2.86%
2018/09/17 5339.067 0.05% 2018/09/03 5242.375 -1.57%
2018/09/14 5336.462 -0.87% 2018/08/31 5326.037 0.64%
2018/09/13 5383.409 2.85% 2018/08/30 5292.111 -2.80%
2018/09/12 5234.164 2.64% 2018/08/29 5444.312 -1.13%
2018/09/11 5099.644 -0.83% 2018/08/28 5506.453 -0.21%
2018/09/10 5142.412 -1.04% 2018/08/27 5518.142 1.34%
2018/09/07 5196.226 0.63% 2018/08/24 5445.124 0.32%