MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
6076.838 17.57 0.29% - - - -1.68% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -1.12% -5.22% -6.49% -8.19% 10.14% -1.97% 21.70% -9.32% 0.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6093.51 6127.72 6176.03 6289.57 6306.39 5872.21 6297.654 (-3.51%)
Date Index Change% Date Index Change%
2018/05/25 6076.838 0.29% 2018/05/11 6292.024 1.05%
2018/05/24 6059.095 -0.87% 2018/05/10 6226.355 1.85%
2018/05/23 6112.535 -0.40% 2018/05/09 6113.360 1.53%
2018/05/22 6136.935 0.90% 2018/05/08 6021.358 -1.77%
2018/05/21 6082.145 0.06% 2018/05/07 6130.126 -1.06%
2018/05/18 6078.327 -0.81% 2018/05/04 6195.633 -0.19%
2018/05/17 6127.697 -1.31% 2018/05/03 6207.687 -1.34%
2018/05/16 6208.941 0.74% 2018/05/02 6291.839 -1.26%
2018/05/15 6163.480 -1.09% 2018/05/01 6371.953 -0.33%
2018/05/14 6231.247 -0.97% 2018/04/30 6393.099 -0.58%