MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5524.253 12.68 0.23% - - - 10.22% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 3.29% 10.22% 9.21% 5.47% -1.83% 10.22% -15.42% 0.00% 10.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58% -18.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5465.16 5355.82 5171.31 5166.76 5267.37 5741.71 5155.239 (7.16%)
Date Index Change% Date Index Change%
2019/01/17 5524.253 0.23% 2019/01/03 4993.195 -0.26%
2019/01/16 5511.494 1.07% 2019/01/02 5006.228 -0.11%
2019/01/15 5453.188 0.50% 2019/01/01 5011.845 0.00%
2019/01/14 5426.241 0.29% 2018/12/31 5011.845 -0.24%
2019/01/11 5410.626 1.17% 2018/12/28 5024.152 1.48%
2019/01/10 5348.252 1.10% 2018/12/27 4950.965 -0.44%
2019/01/09 5290.169 1.22% 2018/12/26 4972.849 0.32%
2019/01/08 5226.243 0.60% 2018/12/25 4956.850 0.00%
2019/01/07 5195.098 0.43% 2018/12/24 4956.850 -0.53%
2019/01/04 5172.670 3.59% 2018/12/21 4983.238 0.32%