|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4148.624 |
-16.24 |
-0.39% |
- |
- |
- |
-7.09% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.73% |
-2.84% |
0.07% |
2.14% |
9.10% |
-6.72% |
-0.60% |
-7.04% |
8.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.20% |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4190.97 |
4185.22 |
4262.41 |
4136.11 |
4163.93 |
4307.84 |
4186.716 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
4148.624 |
-0.39% |
2024/04/11 |
4431.801 |
-1.09% |
| 2024/04/24 |
4164.835 |
-2.83% |
2024/04/09 |
4480.447 |
1.70% |
| 2024/04/23 |
4286.297 |
2.50% |
2024/04/08 |
4405.417 |
-0.03% |
| 2024/04/22 |
4181.586 |
0.19% |
2024/04/04 |
4406.958 |
1.78% |
| 2024/04/19 |
4173.493 |
-0.52% |
2024/04/03 |
4329.808 |
1.40% |
| 2024/04/18 |
4195.358 |
0.56% |
2024/04/02 |
4270.196 |
0.40% |
| 2024/04/17 |
4172.081 |
1.70% |
2024/04/01 |
4253.216 |
-0.78% |
| 2024/04/16 |
4102.228 |
-1.24% |
2024/03/29 |
4286.442 |
0.00% |
| 2024/04/15 |
4153.877 |
-2.81% |
2024/03/28 |
4286.442 |
0.97% |
| 2024/04/12 |
4273.865 |
-3.56% |
2024/03/27 |
4245.140 |
1.95% |
|
