MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5888.376 117.72 2.04% - - - 36.78% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.76% -4.55% -4.65% 5.99% 15.10% 34.05% 35.17% -5.34% 34.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5782.95 5861.99 5939.13 5856.15 5535.27 5087.56 5878.248 (0.17%)
Date Index Change% Date Index Change%
2017/11/17 5888.376 2.04% 2017/11/03 5948.293 -1.03%
2017/11/16 5770.635 1.23% 2017/11/02 6010.133 -0.68%
2017/11/15 5700.780 -1.01% 2017/11/01 6051.437 0.10%
2017/11/14 5758.985 -0.64% 2017/10/31 6045.631 -0.01%
2017/11/13 5795.988 -1.33% 2017/10/30 6046.158 1.24%
2017/11/10 5873.871 -0.94% 2017/10/27 5972.375 -0.76%
2017/11/09 5929.387 -0.48% 2017/10/26 6018.058 0.49%
2017/11/08 5958.046 0.18% 2017/10/25 5988.861 -0.45%
2017/11/07 5947.457 -0.82% 2017/10/24 6015.841 -0.83%
2017/11/06 5996.388 0.81% 2017/10/23 6065.962 0.55%