MSCI Chile (gross) index

Index Change Change% High Low Open YTD local
5346.549 -45.29 -0.84% - - - 6.68% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.02% 2.19% -1.09% -4.32% 3.71% 6.68% -18.60% -6.79% 7.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 44.81% -20.00% 7.23% -20.59% -12.20% -16.85% 16.81% 43.58% -18.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5346.41 5354.27 5288.47 5435.16 5321.39 5501.76 5376.824 (-0.56%)
Date Index Change% Date Index Change%
2019/04/18 5346.549 -0.84% 2019/04/04 5357.808 1.13%
2019/04/17 5391.756 1.04% 2019/04/03 5298.063 1.21%
2019/04/16 5336.298 0.45% 2019/04/02 5234.681 -1.04%
2019/04/15 5312.134 -0.62% 2019/04/01 5289.942 1.11%
2019/04/12 5345.336 -0.12% 2019/03/29 5231.817 1.04%
2019/04/11 5351.751 -0.41% 2019/03/28 5178.150 1.22%
2019/04/10 5373.654 0.08% 2019/03/27 5115.742 -0.83%
2019/04/09 5369.148 -0.08% 2019/03/26 5158.678 -0.39%
2019/04/08 5373.191 0.57% 2019/03/25 5179.029 -0.07%
2019/04/05 5342.873 -0.28% 2019/03/22 5182.762 -2.86%