|
MSCI Estonia (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1048.333 |
-2.10 |
-0.20% |
- |
- |
- |
-1.93% |
2024/05/07 |
Index Return 2024/05/07 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.52% |
0.52% |
0.11% |
-1.25% |
0.56% |
-1.74% |
-11.32% |
-4.50% |
1.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-30.07% |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1048.23 |
1047.30 |
1046.06 |
1047.74 |
1054.72 |
1090.57 |
1046.780 (0.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/07 |
1048.333 |
-0.20% |
2024/04/23 |
1041.145 |
0.84% |
2024/05/06 |
1050.397 |
-0.08% |
2024/04/22 |
1032.434 |
-0.43% |
2024/05/03 |
1051.285 |
0.40% |
2024/04/19 |
1036.876 |
-0.11% |
2024/05/02 |
1047.079 |
0.29% |
2024/04/18 |
1037.982 |
-0.37% |
2024/05/01 |
1044.067 |
-0.08% |
2024/04/17 |
1041.888 |
-0.53% |
2024/04/30 |
1044.946 |
-0.24% |
2024/04/11 |
1047.438 |
-0.41% |
2024/04/29 |
1047.510 |
0.36% |
2024/04/10 |
1051.722 |
-0.34% |
2024/04/26 |
1043.712 |
-0.69% |
2024/04/09 |
1055.268 |
0.11% |
2024/04/25 |
1050.986 |
0.60% |
2024/04/08 |
1054.106 |
0.46% |
2024/04/24 |
1044.706 |
0.34% |
2024/04/05 |
1049.278 |
0.06% |
|