MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1135.300 7.89 0.70% - - - -10.61% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.48% 4.17% 2.99% -11.98% -5.37% -10.61% 25.30% -14.19% 4.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1134.23 1132.14 1122.80 1139.21 1211.35 1163.53 1141.556 (-0.55%)
Date Index Change% Date Index Change%
2018/06/21 1135.300 0.70% 2018/06/07 1125.079 0.37%
2018/06/20 1127.365 -0.33% 2018/06/06 1120.893 0.49%
2018/06/19 1131.094 -0.88% 2018/06/05 1115.424 0.23%
2018/06/18 1141.099 0.42% 2018/06/04 1112.853 0.29%
2018/06/15 1136.278 1.56% 2018/06/01 1109.666 1.82%
2018/06/14 1118.788 -1.04% 2018/05/31 1089.858 -2.27%
2018/06/13 1130.600 -0.57% 2018/05/30 1115.187 0.42%
2018/06/12 1137.088 -0.17% 2018/05/29 1110.529 -0.49%
2018/06/11 1139.066 1.28% 2018/05/28 1116.003 -0.29%
2018/06/08 1124.697 -0.03% 2018/05/25 1119.220 -0.59%