MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1110.900 -9.86 -0.88% - - - -12.53% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -2.07% -5.36% 7.98% 6.15% -0.71% -12.53% -2.57% -16.04% 10.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1112.04 1123.68 1112.43 1068.88 1082.04 1150.78 1076.747 (3.17%)
Date Index Change% Date Index Change%
2018/12/14 1110.900 -0.88% 2018/11/30 1173.875 3.54%
2018/12/13 1120.749 0.87% 2018/11/29 1133.706 1.92%
2018/12/12 1111.122 0.37% 2018/11/28 1112.355 0.81%
2018/12/11 1107.065 -0.30% 2018/11/27 1103.424 0.97%
2018/12/10 1110.371 -2.11% 2018/11/26 1092.774 -0.51%
2018/12/07 1134.356 1.31% 2018/11/23 1098.388 -0.08%
2018/12/06 1119.659 -1.53% 2018/11/22 1099.278 0.11%
2018/12/05 1137.064 0.01% 2018/11/21 1098.026 3.78%
2018/12/04 1136.936 -1.01% 2018/11/20 1058.017 1.53%
2018/12/03 1148.566 -2.16% 2018/11/19 1042.033 0.72%