MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
922.855 -2.41 -0.26% - - - 8.62% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.61% 2.46% 1.57% 1.82% 11.91% 8.62% 1.02% -0.81% 10.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
925.44 918.28 912.21 899.57 884.77 885.46 902.432 (2.26%)
Date Index Change% Date Index Change%
2017/05/26 922.855 -0.26% 2017/05/12 902.024 0.74%
2017/05/25 925.246 0.26% 2017/05/11 895.379 -1.40%
2017/05/24 922.853 -0.33% 2017/05/10 908.075 0.11%
2017/05/23 925.884 -0.48% 2017/05/09 907.102 -0.38%
2017/05/22 930.350 1.43% 2017/05/08 910.517 -0.04%
2017/05/19 917.270 0.69% 2017/05/05 910.889 -0.00%
2017/05/18 910.940 -0.26% 2017/05/04 910.919 0.20%
2017/05/17 913.296 0.25% 2017/05/03 909.142 0.52%
2017/05/16 910.991 0.88% 2017/05/02 904.450 0.16%
2017/05/15 903.070 0.12% 2017/05/01 903.006 0.26%