MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1089.553 -0.55 -0.05% - - - -14.21% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 6.34% 5.44% 4.11% -3.43% -6.57% -14.21% -3.14% -17.65% 6.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1088.02 1059.26 1053.91 1073.93 1100.95 1160.32 1069.894 (1.84%)
Date Index Change% Date Index Change%
2018/10/16 1089.553 -0.05% 2018/10/02 1025.980 -0.46%
2018/10/15 1090.117 0.22% 2018/10/01 1030.671 -0.26%
2018/10/12 1087.765 0.50% 2018/09/28 1033.385 0.09%
2018/10/11 1082.344 -0.73% 2018/09/27 1032.501 -2.02%
2018/10/10 1090.304 6.41% 2018/09/26 1053.803 -1.32%
2018/10/09 1024.630 0.38% 2018/09/25 1067.886 -0.84%
2018/10/08 1020.706 -1.14% 2018/09/24 1076.909 0.85%
2018/10/05 1032.499 -0.50% 2018/09/21 1067.815 0.48%
2018/10/04 1037.650 0.06% 2018/09/20 1062.704 2.78%
2018/10/03 1037.073 1.08% 2018/09/19 1033.970 -1.27%