MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1300.834 -8.51 -0.65% - - - 2.43% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 1.29% 2.43% 13.91% 15.34% 27.05% 2.43% 50.17% -0.65% 2.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1298.75 1288.03 1269.46 1184.63 1160.22 1037.06 1202.861 (8.14%)
Date Index Change% Date Index Change%
2018/01/19 1300.834 -0.65% 2018/01/05 1282.453 0.51%
2018/01/18 1309.359 1.39% 2018/01/04 1275.919 0.74%
2018/01/17 1291.419 -0.07% 2018/01/03 1266.589 -1.89%
2018/01/16 1292.297 -0.58% 2018/01/02 1291.043 1.65%
2018/01/15 1299.821 1.21% 2018/01/01 1270.029 0.00%
2018/01/12 1284.294 0.46% 2017/12/29 1270.029 2.30%
2018/01/11 1278.376 -0.13% 2017/12/28 1241.492 2.54%
2018/01/10 1280.037 0.50% 2017/12/27 1210.681 0.73%
2018/01/09 1273.677 0.28% 2017/12/26 1201.915 0.26%
2018/01/08 1270.140 -0.96% 2017/12/25 1198.775 0.00%