MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1115.407 6.21 0.56% - - - 2.21% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% -1.33% 0.60% 1.25% 1.55% 2.21% -0.93% -3.67% 2.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48% -14.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1114.47 1119.53 1123.37 1115.12 1113.87 1100.57 1116.856 (-0.13%)
Date Index Change% Date Index Change%
2019/05/23 1115.407 0.56% 2019/05/09 1126.678 -0.05%
2019/05/22 1109.217 -0.42% 2019/05/08 1127.228 0.54%
2019/05/21 1113.897 0.15% 2019/05/07 1121.155 -0.18%
2019/05/20 1112.253 -0.83% 2019/05/06 1123.216 -0.23%
2019/05/17 1121.596 -0.35% 2019/05/03 1125.769 -0.21%
2019/05/16 1125.501 -0.07% 2019/05/02 1128.083 -0.51%
2019/05/15 1126.320 0.72% 2019/05/01 1133.832 0.30%
2019/05/14 1118.297 -0.57% 2019/04/30 1130.453 0.37%
2019/05/13 1124.711 -0.30% 2019/04/29 1126.318 -0.26%
2019/05/10 1128.133 0.13% 2019/04/26 1129.262 1.05%