MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1073.417 6.83 0.64% - - - -15.48% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.77% -3.89% -6.00% -5.21% -14.34% -15.48% -7.58% -18.87% 1.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1065.51 1077.78 1095.79 1117.71 1155.03 1171.57 1113.557 (-3.60%)
Date Index Change% Date Index Change%
2018/08/17 1073.417 0.64% 2018/08/03 1106.327 1.26%
2018/08/16 1066.568 0.21% 2018/08/02 1092.517 -1.00%
2018/08/15 1064.338 0.45% 2018/08/01 1103.540 -1.19%
2018/08/14 1059.595 -0.38% 2018/07/31 1116.875 0.39%
2018/08/13 1063.648 -0.14% 2018/07/30 1112.576 -0.45%
2018/08/10 1065.185 -1.21% 2018/07/27 1117.615 0.42%
2018/08/09 1078.229 -2.19% 2018/07/26 1112.961 -1.07%
2018/08/08 1102.316 0.10% 2018/07/25 1124.961 0.20%
2018/08/07 1101.224 -0.19% 2018/07/24 1122.698 -0.47%
2018/08/06 1103.273 -0.28% 2018/07/23 1127.948 0.45%