MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1093.968 1.53 0.14% - - - 0.24% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.31% -5.59% -2.10% 6.30% 2.64% 0.10% -13.71% -5.65% 0.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48% -14.07%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1099.90 1114.31 1129.50 1116.26 1085.07 1124.61 1114.722 (-1.86%)
Date Index Change% Date Index Change%
2019/02/15 1093.968 0.14% 2019/02/01 1154.578 -0.22%
2019/02/14 1092.437 -0.67% 2019/01/31 1157.129 -0.06%
2019/02/13 1099.830 -0.54% 2019/01/30 1157.845 0.87%
2019/02/12 1105.808 -0.15% 2019/01/29 1147.856 0.80%
2019/02/11 1107.432 -0.97% 2019/01/28 1138.787 -0.05%
2019/02/08 1118.247 -0.51% 2019/01/25 1139.412 0.70%
2019/02/07 1123.975 0.33% 2019/01/24 1131.510 -0.52%
2019/02/06 1120.263 -1.11% 2019/01/23 1137.413 -0.10%
2019/02/05 1132.877 -1.34% 2019/01/22 1138.519 -0.47%
2019/02/04 1148.219 -0.55% 2019/01/21 1143.867 0.51%