MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1114.036 1.78 0.16% - - - 31.12% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.12% 0.16% -0.24% 0.52% 26.30% 30.91% 27.11% -7.87% 32.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1119.01 1115.09 1099.67 1138.50 1050.78 954.71 1119.161 (-0.46%)
Date Index Change% Date Index Change%
2017/10/23 1114.036 0.16% 2017/10/09 1085.845 0.74%
2017/10/20 1112.241 -1.38% 2017/10/06 1077.897 0.15%
2017/10/19 1127.783 0.65% 2017/10/05 1076.244 -1.39%
2017/10/18 1120.457 -0.01% 2017/10/04 1091.446 0.37%
2017/10/17 1120.556 -0.39% 2017/10/03 1087.418 0.85%
2017/10/16 1124.895 -1.13% 2017/10/02 1078.219 -2.90%
2017/10/13 1137.770 2.64% 2017/09/29 1110.447 2.88%
2017/10/12 1108.548 1.56% 2017/09/28 1079.379 1.17%
2017/10/11 1091.500 -0.15% 2017/09/27 1066.948 -1.98%
2017/10/10 1093.154 0.67% 2017/09/26 1088.528 -1.54%