MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1120.994 -9.50 -0.84% - - - 31.94% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -3.73% -5.48% -2.78% 23.45% 23.24% 31.94% 27.94% -7.15% 34.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1132.09 1155.25 1170.10 1110.12 1008.37 934.72 1121.878 (-0.08%)
Date Index Change% Date Index Change%
2017/09/19 1120.994 -0.84% 2017/09/05 1178.274 0.89%
2017/09/18 1130.520 0.14% 2017/09/04 1167.924 -0.95%
2017/09/15 1128.896 -0.64% 2017/09/01 1179.097 -0.58%
2017/09/14 1136.208 -0.67% 2017/08/31 1185.966 -0.22%
2017/09/13 1143.844 -1.76% 2017/08/30 1188.609 -1.55%
2017/09/12 1164.367 -1.68% 2017/08/29 1207.305 0.45%
2017/09/11 1184.302 0.49% 2017/08/28 1201.946 0.85%
2017/09/08 1178.562 -0.68% 2017/08/25 1191.845 1.21%
2017/09/07 1186.674 0.73% 2017/08/24 1177.587 0.56%
2017/09/06 1178.090 -0.02% 2017/08/23 1171.046 1.89%