MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
1157.845 -4.18 -0.36% - - - -8.83% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.39% -2.79% -10.66% -10.99% 4.10% -8.83% 30.52% -12.49% 0.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33% 49.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1165.02 1163.45 1174.39 1249.86 1225.92 1127.40 1237.972 (-6.47%)
Date Index Change% Date Index Change%
2018/04/20 1157.845 -0.36% 2018/04/06 1160.154 -0.73%
2018/04/19 1162.011 -1.11% 2018/04/05 1168.734 -0.90%
2018/04/18 1175.030 0.94% 2018/04/04 1179.396 -0.13%
2018/04/17 1164.069 -0.18% 2018/04/03 1180.914 -0.95%
2018/04/16 1166.144 0.32% 2018/04/02 1192.183 0.09%
2018/04/13 1162.419 0.08% 2018/03/30 1191.117 0.00%
2018/04/12 1161.523 0.48% 2018/03/29 1191.117 -0.10%
2018/04/11 1155.989 -0.74% 2018/03/28 1192.262 -0.68%
2018/04/10 1164.588 -0.02% 2018/03/27 1200.464 0.28%
2018/04/09 1164.837 0.40% 2018/03/26 1197.077 -7.61%