MSCI BELGIUM (gross) index

Index Change Change% High Low Open YTD local
15068.392 -97.06 -0.64% - - - 11.90% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.66% -7.07% -6.63% 2.29% 2.83% 11.90% -12.20% -9.43% 13.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 0.19% -9.96% 11.51% 62.54% 4.87% 12.98% -6.76% 19.78% -26.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15173.04 15266.51 15598.34 15771.28 15032.36 15756.91 15752.639 (-4.34%)
Date Index Change% Date Index Change%
2019/05/23 15068.392 -0.64% 2019/05/09 15338.228 -1.84%
2019/05/22 15166.086 -0.04% 2019/05/08 15625.560 -0.06%
2019/05/21 15171.616 0.24% 2019/05/07 15635.521 -2.17%
2019/05/20 15135.891 -1.22% 2019/05/06 15982.767 -0.58%
2019/05/17 15323.202 -1.36% 2019/05/03 16076.432 -0.09%
2019/05/16 15533.846 1.07% 2019/05/02 16090.275 -1.06%
2019/05/15 15369.898 0.23% 2019/05/01 16262.901 0.30%
2019/05/14 15335.372 0.95% 2019/04/30 16214.433 0.94%
2019/05/13 15190.336 -1.17% 2019/04/29 16063.254 0.32%
2019/05/10 15370.477 0.21% 2019/04/26 16012.328 0.85%