MSCI BELGIUM (gross) index

Index Change Change% High Low Open YTD local
18198.235 -135.67 -0.74% - - - 19.58% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.75% 0.54% 1.29% 6.44% 12.95% 19.58% 8.17% -2.11% 20.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 0.19% -9.96% 11.51% 62.54% 4.87% 12.98% -6.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18408.70 18481.05 18289.82 17925.99 17477.59 16480.50 17986.675 (1.18%)
Date Index Change% Date Index Change%
2017/09/21 18198.235 -0.74% 2017/09/07 18397.632 1.22%
2017/09/20 18333.783 -0.94% 2017/09/06 18175.943 0.07%
2017/09/19 18506.949 0.14% 2017/09/05 18164.114 0.43%
2017/09/18 18481.790 -0.22% 2017/09/04 18086.644 -0.30%
2017/09/15 18522.760 -0.00% 2017/09/01 18141.238 0.22%
2017/09/14 18522.992 -0.32% 2017/08/31 18100.974 0.28%
2017/09/13 18582.032 -0.05% 2017/08/30 18051.012 0.44%
2017/09/12 18590.784 0.14% 2017/08/29 17971.070 0.27%
2017/09/11 18564.030 0.31% 2017/08/28 17922.389 -0.29%
2017/09/08 18507.185 0.60% 2017/08/25 17974.810 0.39%