MSCI BELGIUM (gross) index

Index Change Change% High Low Open YTD local
19186.106 51.66 0.27% - - - 5.25% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.60% 5.25% 5.70% 0.47% 9.15% 5.25% 26.20% -0.72% 5.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 0.19% -9.96% 11.51% 62.54% 4.87% 12.98% -6.76% 19.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19204.90 19027.69 18666.61 18415.13 18403.43 17429.83 18480.737 (3.82%)
Date Index Change% Date Index Change%
2018/01/19 19186.106 0.27% 2018/01/05 18779.355 0.73%
2018/01/18 19133.929 -0.19% 2018/01/04 18643.029 1.38%
2018/01/17 19169.518 -0.21% 2018/01/03 18390.139 0.42%
2018/01/16 19210.417 -0.59% 2018/01/02 18312.336 0.46%
2018/01/15 19324.548 1.33% 2018/01/01 18228.571 0.00%
2018/01/12 19071.644 0.91% 2017/12/29 18228.571 0.41%
2018/01/11 18899.036 0.38% 2017/12/28 18153.902 -0.15%
2018/01/10 18827.424 0.33% 2017/12/27 18181.186 0.49%
2018/01/09 18765.173 0.41% 2017/12/26 18092.737 0.26%
2018/01/08 18689.107 -0.48% 2017/12/25 18045.466 0.00%