MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
23868.631 45.26 0.19% - - - 9.94% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.97% 2.50% 7.92% 2.71% -2.07% 9.94% -5.37% -0.33% 12.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74% -12.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23671.02 23649.58 23238.01 22544.28 22921.42 24100.60 22747.462 (4.93%)
Date Index Change% Date Index Change%
2019/02/14 23868.631 0.19% 2019/01/31 23285.778 0.04%
2019/02/13 23822.587 0.23% 2019/01/30 23276.741 0.78%
2019/02/12 23768.218 1.19% 2019/01/29 23096.661 0.54%
2019/02/11 23488.193 0.34% 2019/01/28 22972.885 -0.37%
2019/02/08 23407.494 -0.90% 2019/01/25 23057.747 1.50%
2019/02/07 23620.826 -1.37% 2019/01/24 22716.322 0.74%
2019/02/06 23948.729 0.88% 2019/01/23 22550.009 0.84%
2019/02/05 23740.776 1.36% 2019/01/22 22363.217 -0.49%
2019/02/04 23423.242 0.07% 2019/01/21 22472.463 0.00%
2019/02/01 23407.127 0.52% 2019/01/18 22472.461 1.72%