MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
26096.380 178.83 0.69% - - - 4.87% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 2.76% 4.87% 5.70% 4.59% 11.87% 4.87% 37.96% 0.00% 4.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25822.92 25615.12 25231.55 24852.52 24651.04 22975.15 24972.507 (4.50%)
Date Index Change% Date Index Change%
2018/01/17 26096.380 0.69% 2018/01/03 25004.658 0.41%
2018/01/16 25918.200 -0.16% 2018/01/02 24901.948 0.07%
2018/01/15 25960.641 1.00% 2018/01/01 24883.399 0.00%
2018/01/12 25704.482 1.06% 2017/12/29 24883.399 0.06%
2018/01/11 25434.894 0.16% 2017/12/28 24868.107 0.11%
2018/01/10 25395.215 -0.13% 2017/12/27 24841.373 0.19%
2018/01/09 25428.788 0.00% 2017/12/26 24793.400 0.22%
2018/01/08 25428.080 -0.14% 2017/12/25 24740.046 0.00%
2018/01/05 25462.658 0.56% 2017/12/22 24740.046 -0.34%
2018/01/04 25321.845 1.27% 2017/12/21 24823.456 -0.13%