MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
24754.984 -364.23 -1.45% - - - 14.02% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.45% -3.12% -5.27% -3.53% 1.77% 8.00% 14.02% -1.97% -5.52% 16.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74% -12.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25111.26 25176.88 25477.64 25102.90 23929.52 24089.26 25244.787 (-1.94%)
Date Index Change% Date Index Change%
2019/05/23 24754.984 -1.45% 2019/05/09 25176.764 -1.62%
2019/05/22 25119.120 -0.41% 2019/05/08 25590.485 0.25%
2019/05/21 25222.977 0.74% 2019/05/07 25527.155 -1.05%
2019/05/20 25038.272 -1.51% 2019/05/06 25799.308 -0.88%
2019/05/17 25420.951 -0.51% 2019/05/03 26027.508 0.34%
2019/05/16 25551.898 0.97% 2019/05/02 25938.548 -1.01%
2019/05/15 25305.833 0.46% 2019/05/01 26202.591 0.27%
2019/05/14 25189.780 1.26% 2019/04/30 26131.783 1.49%
2019/05/13 24876.524 -1.63% 2019/04/29 25747.836 0.41%
2019/05/10 25288.415 0.44% 2019/04/26 25642.098 0.64%