MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
24551.030 -120.89 -0.49% - - - -1.34% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.79% -4.67% -2.40% -3.09% -3.37% -1.34% 1.68% -8.05% 651.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24657.95 25107.65 25420.25 25179.35 25271.53 24986.18 25291.928 (-2.93%)
Date Index Change% Date Index Change%
2018/08/17 24551.030 -0.49% 2018/08/03 25660.694 0.26%
2018/08/16 24672.434 1.22% 2018/08/02 25593.478 -0.45%
2018/08/15 24374.069 -1.79% 2018/08/01 25708.437 -0.18%
2018/08/14 24819.238 -0.22% 2018/07/31 25754.374 -0.02%
2018/08/13 24872.966 -0.50% 2018/07/30 25759.339 -0.33%
2018/08/10 24998.088 -2.68% 2018/07/27 25845.373 0.40%
2018/08/09 25686.267 -0.20% 2018/07/26 25743.132 0.20%
2018/08/08 25737.541 0.14% 2018/07/25 25691.207 -0.38%
2018/08/07 25702.702 0.16% 2018/07/24 25788.753 0.02%
2018/08/06 25662.203 0.01% 2018/07/23 25783.688 -0.32%