MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
23324.673 414.67 1.81% - - - -6.26% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% -0.41% -4.36% -4.78% -7.44% -9.62% -6.26% -6.74% -12.64% 656.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22983.74 23360.46 24016.73 24386.78 24768.69 24907.90 24001.452 (-2.82%)
Date Index Change% Date Index Change%
2018/10/16 23324.673 1.81% 2018/10/02 24242.389 -0.84%
2018/10/15 22909.767 0.60% 2018/10/01 24446.871 0.24%
2018/10/12 22774.172 -0.05% 2018/09/28 24388.163 -1.43%
2018/10/11 22786.516 -1.46% 2018/09/27 24741.522 -0.20%
2018/10/10 23123.594 -1.27% 2018/09/26 24790.992 -0.36%
2018/10/09 23420.409 0.22% 2018/09/25 24879.416 0.06%
2018/10/08 23368.911 -1.44% 2018/09/24 24863.604 -0.55%
2018/10/05 23710.907 -0.55% 2018/09/21 25000.687 0.47%
2018/10/04 23842.386 -2.06% 2018/09/20 24882.666 1.59%
2018/10/03 24343.250 0.42% 2018/09/19 24493.669 -0.40%