MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
24404.175 -115.24 -0.47% - - - 30.19% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% -1.45% -1.72% 1.55% 8.36% 30.81% 35.84% -2.22% 31.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24455.69 24527.49 24653.88 24589.32 24000.12 21904.68 24626.513 (-0.90%)
Date Index Change% Date Index Change%
2017/11/17 24404.175 -0.47% 2017/11/03 24774.206 -0.46%
2017/11/16 24520.350 0.31% 2017/11/02 24889.370 0.14%
2017/11/15 24444.936 -0.16% 2017/11/01 24854.305 -0.11%
2017/11/14 24484.371 0.24% 2017/10/31 24881.230 0.91%
2017/11/13 24424.641 -0.35% 2017/10/30 24656.065 0.10%
2017/11/10 24509.478 -0.22% 2017/10/27 24630.565 -0.81%
2017/11/09 24564.085 -0.36% 2017/10/26 24831.797 0.49%
2017/11/08 24652.194 0.30% 2017/10/25 24711.876 -0.05%
2017/11/07 24578.729 -0.46% 2017/10/24 24724.666 -0.50%
2017/11/06 24691.894 -0.33% 2017/10/23 24848.571 -0.17%