MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
22459.381 -203.97 -0.90% - - - -9.74% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.05% -2.88% -3.56% -8.32% -11.50% -9.74% -8.97% -15.88% 627.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22454.70 22676.62 22849.17 23166.97 23960.65 24610.98 23042.530 (-2.53%)
Date Index Change% Date Index Change%
2018/12/14 22459.381 -0.90% 2018/11/30 23126.012 -0.55%
2018/12/13 22664.451 -0.37% 2018/11/29 23253.714 0.95%
2018/12/12 22748.525 2.05% 2018/11/28 23033.989 0.05%
2018/12/11 22290.553 0.81% 2018/11/27 23022.010 -0.13%
2018/12/10 22110.613 -1.50% 2018/11/26 23051.823 0.57%
2018/12/07 22448.323 0.13% 2018/11/23 22921.062 0.05%
2018/12/06 22419.114 -2.47% 2018/11/22 22910.101 -0.41%
2018/12/05 22986.686 -1.34% 2018/11/21 23003.671 1.18%
2018/12/04 23299.278 -0.17% 2018/11/20 22735.992 -1.83%
2018/12/03 23339.312 0.92% 2018/11/19 23158.755 -0.45%