MSCI NETHERLANDS (gross) index

Index Change Change% High Low Open YTD local
24783.994 -22.33 -0.09% - - - -0.40% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -2.34% 0.28% -2.65% -2.38% -0.16% -0.40% 9.23% -7.18% 659.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 2.17% -11.72% -1.07% 61.48% -3.19% 1.71% 5.28% 32.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24901.65 25204.93 25154.81 25322.77 25228.97 24729.59 25269.075 (-1.92%)
Date Index Change% Date Index Change%
2018/06/21 24783.994 -0.09% 2018/06/07 25541.702 0.48%
2018/06/20 24805.937 0.53% 2018/06/06 25419.885 0.61%
2018/06/19 24675.172 -1.39% 2018/06/05 25265.288 0.37%
2018/06/18 25022.138 -0.79% 2018/06/04 25171.569 0.76%
2018/06/15 25221.010 -0.62% 2018/06/01 24982.781 1.08%
2018/06/14 25378.660 -0.71% 2018/05/31 24714.998 -0.52%
2018/06/13 25560.420 -0.01% 2018/05/30 24843.422 0.47%
2018/06/12 25562.677 -0.37% 2018/05/29 24727.769 -1.49%
2018/06/11 25656.684 1.08% 2018/05/28 25102.856 -0.69%
2018/06/08 25382.631 -0.62% 2018/05/25 25276.665 0.34%