|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16636.027 |
239.39 |
1.46% |
- |
- |
- |
-4.16% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.46% |
-1.49% |
-4.93% |
-4.85% |
-0.26% |
-1.08% |
-4.16% |
-3.05% |
-9.15% |
209.96% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16499.69 |
16800.08 |
17164.99 |
17042.38 |
16769.57 |
16883.88 |
16901.891 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
16636.027 |
1.46% |
2018/10/02 |
17371.900 |
-0.45% |
| 2018/10/15 |
16396.169 |
0.33% |
2018/10/01 |
17450.264 |
-0.28% |
| 2018/10/12 |
16341.897 |
0.02% |
2018/09/28 |
17498.921 |
-0.30% |
| 2018/10/11 |
16338.383 |
-2.67% |
2018/09/27 |
17550.914 |
-0.43% |
| 2018/10/10 |
16785.998 |
-0.60% |
2018/09/26 |
17627.149 |
0.19% |
| 2018/10/09 |
16887.729 |
-0.05% |
2018/09/25 |
17593.690 |
0.36% |
| 2018/10/08 |
16895.627 |
-1.05% |
2018/09/24 |
17529.801 |
-0.77% |
| 2018/10/05 |
17074.160 |
-0.80% |
2018/09/21 |
17665.656 |
0.22% |
| 2018/10/04 |
17211.934 |
-1.27% |
2018/09/20 |
17626.451 |
1.39% |
| 2018/10/03 |
17432.913 |
0.35% |
2018/09/19 |
17384.179 |
-0.33% |
|