MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16746.503 -114.66 -0.68% - - - -3.52% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -0.13% 0.41% -0.80% -6.03% -1.17% -3.52% 8.86% -8.55% 206.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16844.91 16798.42 16695.71 16797.19 17017.31 16858.34 16868.608 (-0.72%)
Date Index Change% Date Index Change%
2018/04/20 16746.503 -0.68% 2018/04/06 16594.262 -0.09%
2018/04/19 16860.369 -0.24% 2018/04/05 16610.031 1.77%
2018/04/18 16901.268 0.01% 2018/04/04 16320.414 -0.79%
2018/04/17 16899.557 0.49% 2018/04/03 16450.814 -1.64%
2018/04/16 16816.861 0.28% 2018/04/02 16724.983 0.28%
2018/04/13 16769.096 0.11% 2018/03/30 16678.700 0.00%
2018/04/12 16751.299 0.16% 2018/03/29 16678.700 -0.54%
2018/04/11 16725.294 -0.65% 2018/03/28 16769.353 0.79%
2018/04/10 16834.161 0.93% 2018/03/27 16637.299 1.04%
2018/04/09 16679.788 0.52% 2018/03/26 16465.453 -0.36%