|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18524.564 |
-46.43 |
-0.25% |
- |
- |
- |
16.25% |
2019/05/23 |
| Index Return 2019/05/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
-0.20% |
0.43% |
1.89% |
5.80% |
11.73% |
16.25% |
11.98% |
-0.25% |
16.55% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
-8.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 18511.29 |
18366.07 |
18353.77 |
18120.57 |
17385.29 |
17041.77 |
18151.319 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
18524.564 |
-0.25% |
2019/05/09 |
18036.224 |
-1.53% |
| 2019/05/22 |
18571.560 |
0.35% |
2019/05/08 |
18316.601 |
0.86% |
| 2019/05/21 |
18506.278 |
0.37% |
2019/05/07 |
18159.655 |
-1.10% |
| 2019/05/20 |
18437.339 |
-0.43% |
2019/05/06 |
18361.217 |
-0.40% |
| 2019/05/17 |
18516.730 |
-0.24% |
2019/05/03 |
18434.682 |
0.24% |
| 2019/05/16 |
18561.761 |
1.78% |
2019/05/02 |
18389.765 |
-0.70% |
| 2019/05/15 |
18237.988 |
0.80% |
2019/05/01 |
18520.099 |
0.41% |
| 2019/05/14 |
18094.026 |
0.25% |
2019/04/30 |
18444.674 |
0.34% |
| 2019/05/13 |
18048.937 |
-0.62% |
2019/04/29 |
18382.736 |
0.07% |
| 2019/05/10 |
18161.480 |
0.69% |
2019/04/26 |
18369.066 |
0.42% |
|