MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16636.027 239.39 1.46% - - - -4.16% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% -1.49% -4.93% -4.85% -0.26% -1.08% -4.16% -3.05% -9.15% 209.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16499.69 16800.08 17164.99 17042.38 16769.57 16883.88 16901.891 (-1.57%)
Date Index Change% Date Index Change%
2018/10/16 16636.027 1.46% 2018/10/02 17371.900 -0.45%
2018/10/15 16396.169 0.33% 2018/10/01 17450.264 -0.28%
2018/10/12 16341.897 0.02% 2018/09/28 17498.921 -0.30%
2018/10/11 16338.383 -2.67% 2018/09/27 17550.914 -0.43%
2018/10/10 16785.998 -0.60% 2018/09/26 17627.149 0.19%
2018/10/09 16887.729 -0.05% 2018/09/25 17593.690 0.36%
2018/10/08 16895.627 -1.05% 2018/09/24 17529.801 -0.77%
2018/10/05 17074.160 -0.80% 2018/09/21 17665.656 0.22%
2018/10/04 17211.934 -1.27% 2018/09/20 17626.451 1.39%
2018/10/03 17432.913 0.35% 2018/09/19 17384.179 -0.33%