MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16037.658 -121.19 -0.75% - - - -7.61% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.79% -0.73% -4.54% -3.43% -6.21% -7.61% -4.21% -12.42% 194.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16122.80 16273.24 16308.07 16559.32 16827.21 16870.98 16521.281 (-2.93%)
Date Index Change% Date Index Change%
2018/06/21 16037.658 -0.75% 2018/06/07 16345.165 0.29%
2018/06/20 16158.281 1.09% 2018/06/06 16297.998 0.39%
2018/06/19 15984.140 -0.75% 2018/06/05 16235.198 -0.98%
2018/06/18 16104.182 -1.38% 2018/06/04 16396.670 0.27%
2018/06/15 16329.722 -0.79% 2018/06/01 16352.684 1.22%
2018/06/14 16459.662 -0.14% 2018/05/31 16155.454 -0.65%
2018/06/13 16482.608 -0.04% 2018/05/30 16261.067 -0.16%
2018/06/12 16489.224 0.25% 2018/05/29 16286.427 -1.60%
2018/06/11 16448.159 1.29% 2018/05/28 16551.692 0.03%
2018/06/08 16238.726 -0.65% 2018/05/25 16546.758 -0.07%