MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
18524.564 -46.43 -0.25% - - - 16.25% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -0.20% 0.43% 1.89% 5.80% 11.73% 16.25% 11.98% -0.25% 16.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62% -8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18511.29 18366.07 18353.77 18120.57 17385.29 17041.77 18151.319 (2.06%)
Date Index Change% Date Index Change%
2019/05/23 18524.564 -0.25% 2019/05/09 18036.224 -1.53%
2019/05/22 18571.560 0.35% 2019/05/08 18316.601 0.86%
2019/05/21 18506.278 0.37% 2019/05/07 18159.655 -1.10%
2019/05/20 18437.339 -0.43% 2019/05/06 18361.217 -0.40%
2019/05/17 18516.730 -0.24% 2019/05/03 18434.682 0.24%
2019/05/16 18561.761 1.78% 2019/05/02 18389.765 -0.70%
2019/05/15 18237.988 0.80% 2019/05/01 18520.099 0.41%
2019/05/14 18094.026 0.25% 2019/04/30 18444.674 0.34%
2019/05/13 18048.937 -0.62% 2019/04/29 18382.736 0.07%
2019/05/10 18161.480 0.69% 2019/04/26 18369.066 0.42%