|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16763.660 |
21.76 |
0.13% |
- |
- |
- |
19.39% |
2017/06/23 |
| Index Return 2017/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
0.98% |
0.09% |
-0.04% |
9.53% |
20.34% |
19.39% |
15.45% |
-0.61% |
19.58% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16693.20 |
16574.45 |
16610.13 |
16148.57 |
15469.14 |
14785.43 |
16313.365 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/23 |
16763.660 |
0.13% |
2017/06/09 |
16415.319 |
0.10% |
| 2017/06/22 |
16741.915 |
0.85% |
2017/06/08 |
16399.519 |
-1.07% |
| 2017/06/21 |
16600.983 |
-0.30% |
2017/06/07 |
16577.554 |
-0.33% |
| 2017/06/20 |
16651.169 |
-0.34% |
2017/06/06 |
16633.166 |
-1.31% |
| 2017/06/19 |
16708.248 |
0.64% |
2017/06/05 |
16853.277 |
-0.08% |
| 2017/06/16 |
16601.690 |
1.54% |
2017/06/02 |
16866.391 |
0.75% |
| 2017/06/15 |
16350.522 |
-0.85% |
2017/06/01 |
16740.481 |
-0.05% |
| 2017/06/14 |
16489.925 |
0.05% |
2017/05/31 |
16749.056 |
0.94% |
| 2017/06/13 |
16482.480 |
0.79% |
2017/05/30 |
16593.780 |
-0.21% |
| 2017/06/12 |
16353.910 |
-0.37% |
2017/05/29 |
16629.512 |
-0.33% |
|