MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16336.040 -233.63 -1.41% - - - -5.89% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -0.81% -3.04% -1.48% -6.57% -0.75% -5.89% -4.41% -10.79% 204.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16430.40 16562.68 16599.99 16753.02 16832.78 16840.26 16669.270 (-2.00%)
Date Index Change% Date Index Change%
2018/12/14 16336.040 -1.41% 2018/11/30 16848.986 -0.27%
2018/12/13 16569.522 -0.65% 2018/11/29 16894.047 1.76%
2018/12/12 16678.161 1.63% 2018/11/28 16601.576 -0.18%
2018/12/11 16411.181 1.57% 2018/11/27 16630.994 -0.40%
2018/12/10 16157.102 -1.89% 2018/11/26 16697.938 0.71%
2018/12/07 16468.929 1.00% 2018/11/23 16579.822 0.48%
2018/12/06 16305.480 -2.40% 2018/11/22 16501.203 -0.49%
2018/12/05 16706.272 -1.67% 2018/11/21 16582.674 0.63%
2018/12/04 16989.609 -0.09% 2018/11/20 16478.570 -0.47%
2018/12/03 17004.531 0.92% 2018/11/19 16557.076 -0.30%