|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16336.040 |
-233.63 |
-1.41% |
- |
- |
- |
-5.89% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.41% |
-0.81% |
-3.04% |
-1.48% |
-6.57% |
-0.75% |
-5.89% |
-4.41% |
-10.79% |
204.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16430.40 |
16562.68 |
16599.99 |
16753.02 |
16832.78 |
16840.26 |
16669.270 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
16336.040 |
-1.41% |
2018/11/30 |
16848.986 |
-0.27% |
| 2018/12/13 |
16569.522 |
-0.65% |
2018/11/29 |
16894.047 |
1.76% |
| 2018/12/12 |
16678.161 |
1.63% |
2018/11/28 |
16601.576 |
-0.18% |
| 2018/12/11 |
16411.181 |
1.57% |
2018/11/27 |
16630.994 |
-0.40% |
| 2018/12/10 |
16157.102 |
-1.89% |
2018/11/26 |
16697.938 |
0.71% |
| 2018/12/07 |
16468.929 |
1.00% |
2018/11/23 |
16579.822 |
0.48% |
| 2018/12/06 |
16305.480 |
-2.40% |
2018/11/22 |
16501.203 |
-0.49% |
| 2018/12/05 |
16706.272 |
-1.67% |
2018/11/21 |
16582.674 |
0.63% |
| 2018/12/04 |
16989.609 |
-0.09% |
2018/11/20 |
16478.570 |
-0.47% |
| 2018/12/03 |
17004.531 |
0.92% |
2018/11/19 |
16557.076 |
-0.30% |
|