|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16746.503 |
-114.66 |
-0.68% |
- |
- |
- |
-3.52% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-0.13% |
0.41% |
-0.80% |
-6.03% |
-1.17% |
-3.52% |
8.86% |
-8.55% |
206.99% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16844.91 |
16798.42 |
16695.71 |
16797.19 |
17017.31 |
16858.34 |
16868.608 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
16746.503 |
-0.68% |
2018/04/06 |
16594.262 |
-0.09% |
| 2018/04/19 |
16860.369 |
-0.24% |
2018/04/05 |
16610.031 |
1.77% |
| 2018/04/18 |
16901.268 |
0.01% |
2018/04/04 |
16320.414 |
-0.79% |
| 2018/04/17 |
16899.557 |
0.49% |
2018/04/03 |
16450.814 |
-1.64% |
| 2018/04/16 |
16816.861 |
0.28% |
2018/04/02 |
16724.983 |
0.28% |
| 2018/04/13 |
16769.096 |
0.11% |
2018/03/30 |
16678.700 |
0.00% |
| 2018/04/12 |
16751.299 |
0.16% |
2018/03/29 |
16678.700 |
-0.54% |
| 2018/04/11 |
16725.294 |
-0.65% |
2018/03/28 |
16769.353 |
0.79% |
| 2018/04/10 |
16834.161 |
0.93% |
2018/03/27 |
16637.299 |
1.04% |
| 2018/04/09 |
16679.788 |
0.52% |
2018/03/26 |
16465.453 |
-0.36% |
|