MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
17044.463 28.93 0.17% - - - 21.39% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.63% 1.93% 2.64% 2.36% 11.06% 21.39% 16.77% -0.07% 21.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16978.37 16961.74 16835.68 16797.93 16515.52 15351.79 16778.427 (1.59%)
Date Index Change% Date Index Change%
2017/09/20 17044.463 0.17% 2017/09/06 16725.138 0.09%
2017/09/19 17016.262 0.20% 2017/09/05 16709.766 0.08%
2017/09/18 16982.161 0.25% 2017/09/04 16695.923 -0.17%
2017/09/15 16940.307 0.19% 2017/09/01 16724.903 0.02%
2017/09/14 16908.651 -0.17% 2017/08/31 16721.677 0.62%
2017/09/13 16937.737 -0.41% 2017/08/30 16618.765 -0.80%
2017/09/12 17006.766 0.01% 2017/08/29 16752.326 0.22%
2017/09/11 17004.910 0.37% 2017/08/28 16715.306 -0.13%
2017/09/08 16941.426 0.63% 2017/08/25 16736.716 0.25%
2017/09/07 16834.755 0.66% 2017/08/24 16695.727 -0.12%