MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16763.660 21.76 0.13% - - - 19.39% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.98% 0.09% -0.04% 9.53% 20.34% 19.39% 15.45% -0.61% 19.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16693.20 16574.45 16610.13 16148.57 15469.14 14785.43 16313.365 (2.76%)
Date Index Change% Date Index Change%
2017/06/23 16763.660 0.13% 2017/06/09 16415.319 0.10%
2017/06/22 16741.915 0.85% 2017/06/08 16399.519 -1.07%
2017/06/21 16600.983 -0.30% 2017/06/07 16577.554 -0.33%
2017/06/20 16651.169 -0.34% 2017/06/06 16633.166 -1.31%
2017/06/19 16708.248 0.64% 2017/06/05 16853.277 -0.08%
2017/06/16 16601.690 1.54% 2017/06/02 16866.391 0.75%
2017/06/15 16350.522 -0.85% 2017/06/01 16740.481 -0.05%
2017/06/14 16489.925 0.05% 2017/05/31 16749.056 0.94%
2017/06/13 16482.480 0.79% 2017/05/30 16593.780 -0.21%
2017/06/12 16353.910 -0.37% 2017/05/29 16629.512 -0.33%