MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16996.568 1.70 0.01% - - - -2.08% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.48% -2.16% 2.12% 1.44% -2.81% -2.08% 1.79% -7.18% 211.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16988.74 17128.39 17180.28 16653.20 16692.53 16874.83 16840.898 (0.92%)
Date Index Change% Date Index Change%
2018/08/17 16996.568 0.01% 2018/08/03 17310.131 0.18%
2018/08/16 16994.309 0.72% 2018/08/02 17279.793 -0.25%
2018/08/15 16872.288 -1.07% 2018/08/01 17323.611 -0.28%
2018/08/14 17055.323 0.18% 2018/07/31 17372.607 -0.11%
2018/08/13 17025.194 -0.31% 2018/07/30 17391.785 0.41%
2018/08/10 17078.077 -1.52% 2018/07/27 17321.020 0.25%
2018/08/09 17342.324 0.12% 2018/07/26 17278.093 1.37%
2018/08/08 17321.789 -0.21% 2018/07/25 17044.668 0.07%
2018/08/07 17357.541 0.68% 2018/07/24 17032.179 0.38%
2018/08/06 17240.524 -0.40% 2018/07/23 16967.831 -0.11%