|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16996.568 |
1.70 |
0.01% |
- |
- |
- |
-2.08% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
-0.48% |
-2.16% |
2.12% |
1.44% |
-2.81% |
-2.08% |
1.79% |
-7.18% |
211.58% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16988.74 |
17128.39 |
17180.28 |
16653.20 |
16692.53 |
16874.83 |
16840.898 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
16996.568 |
0.01% |
2018/08/03 |
17310.131 |
0.18% |
| 2018/08/16 |
16994.309 |
0.72% |
2018/08/02 |
17279.793 |
-0.25% |
| 2018/08/15 |
16872.288 |
-1.07% |
2018/08/01 |
17323.611 |
-0.28% |
| 2018/08/14 |
17055.323 |
0.18% |
2018/07/31 |
17372.607 |
-0.11% |
| 2018/08/13 |
17025.194 |
-0.31% |
2018/07/30 |
17391.785 |
0.41% |
| 2018/08/10 |
17078.077 |
-1.52% |
2018/07/27 |
17321.020 |
0.25% |
| 2018/08/09 |
17342.324 |
0.12% |
2018/07/26 |
17278.093 |
1.37% |
| 2018/08/08 |
17321.789 |
-0.21% |
2018/07/25 |
17044.668 |
0.07% |
| 2018/08/07 |
17357.541 |
0.68% |
2018/07/24 |
17032.179 |
0.38% |
| 2018/08/06 |
17240.524 |
-0.40% |
2018/07/23 |
16967.831 |
-0.11% |
|