|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16037.658 |
-121.19 |
-0.75% |
- |
- |
- |
-7.61% |
2018/06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
-0.73% |
-4.54% |
-3.43% |
-6.21% |
-7.61% |
-4.21% |
-12.42% |
194.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16122.80 |
16273.24 |
16308.07 |
16559.32 |
16827.21 |
16870.98 |
16521.281 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
16037.658 |
-0.75% |
2018/06/07 |
16345.165 |
0.29% |
| 2018/06/20 |
16158.281 |
1.09% |
2018/06/06 |
16297.998 |
0.39% |
| 2018/06/19 |
15984.140 |
-0.75% |
2018/06/05 |
16235.198 |
-0.98% |
| 2018/06/18 |
16104.182 |
-1.38% |
2018/06/04 |
16396.670 |
0.27% |
| 2018/06/15 |
16329.722 |
-0.79% |
2018/06/01 |
16352.684 |
1.22% |
| 2018/06/14 |
16459.662 |
-0.14% |
2018/05/31 |
16155.454 |
-0.65% |
| 2018/06/13 |
16482.608 |
-0.04% |
2018/05/30 |
16261.067 |
-0.16% |
| 2018/06/12 |
16489.224 |
0.25% |
2018/05/29 |
16286.427 |
-1.60% |
| 2018/06/11 |
16448.159 |
1.29% |
2018/05/28 |
16551.692 |
0.03% |
| 2018/06/08 |
16238.726 |
-0.65% |
2018/05/25 |
16546.758 |
-0.07% |
|