|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17001.656 |
20.38 |
0.12% |
- |
- |
- |
6.69% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
0.49% |
2.03% |
3.13% |
0.77% |
6.69% |
-2.20% |
-0.60% |
6.97% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
12.86% |
-6.05% |
1.87% |
52.10% |
0.66% |
1.20% |
-4.04% |
23.62% |
-8.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16925.16 |
16947.76 |
16874.58 |
16525.35 |
16640.04 |
16668.26 |
16658.546 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
17001.656 |
0.12% |
2019/01/31 |
16918.913 |
0.65% |
| 2019/02/13 |
16981.585 |
0.32% |
2019/01/30 |
16809.709 |
0.09% |
| 2019/02/12 |
16927.134 |
0.24% |
2019/01/29 |
16794.267 |
0.65% |
| 2019/02/11 |
16885.912 |
0.34% |
2019/01/28 |
16686.034 |
-0.45% |
| 2019/02/08 |
16829.496 |
-0.28% |
2019/01/25 |
16760.828 |
-0.07% |
| 2019/02/07 |
16876.691 |
-1.15% |
2019/01/24 |
16772.732 |
-0.10% |
| 2019/02/06 |
17072.766 |
-0.18% |
2019/01/23 |
16788.776 |
0.17% |
| 2019/02/05 |
17104.049 |
1.33% |
2019/01/22 |
16761.067 |
-0.43% |
| 2019/02/04 |
16879.740 |
-0.23% |
2019/01/21 |
16832.992 |
-0.33% |
| 2019/02/01 |
16918.533 |
-0.00% |
2019/01/18 |
16888.714 |
1.07% |
|