MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
17001.656 20.38 0.12% - - - 6.69% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 0.49% 2.03% 3.13% 0.77% 6.69% -2.20% -0.60% 6.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62% -8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16925.16 16947.76 16874.58 16525.35 16640.04 16668.26 16658.546 (2.06%)
Date Index Change% Date Index Change%
2019/02/14 17001.656 0.12% 2019/01/31 16918.913 0.65%
2019/02/13 16981.585 0.32% 2019/01/30 16809.709 0.09%
2019/02/12 16927.134 0.24% 2019/01/29 16794.267 0.65%
2019/02/11 16885.912 0.34% 2019/01/28 16686.034 -0.45%
2019/02/08 16829.496 -0.28% 2019/01/25 16760.828 -0.07%
2019/02/07 16876.691 -1.15% 2019/01/24 16772.732 -0.10%
2019/02/06 17072.766 -0.18% 2019/01/23 16788.776 0.17%
2019/02/05 17104.049 1.33% 2019/01/22 16761.067 -0.43%
2019/02/04 16879.740 -0.23% 2019/01/21 16832.992 -0.33%
2019/02/01 16918.533 -0.00% 2019/01/18 16888.714 1.07%