MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
16745.491 98.22 0.59% - - - 19.26% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% -0.72% -2.42% -0.30% 0.71% 18.56% 20.67% -3.48% 18.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16653.19 16668.72 16702.46 16879.32 16806.07 15795.69 16843.187 (-0.58%)
Date Index Change% Date Index Change%
2017/11/17 16745.491 0.59% 2017/11/03 16844.279 0.23%
2017/11/16 16647.094 0.30% 2017/11/02 16804.788 0.41%
2017/11/15 16596.724 -0.27% 2017/11/01 16736.786 -0.18%
2017/11/14 16642.381 0.05% 2017/10/31 16767.546 0.74%
2017/11/13 16634.258 0.22% 2017/10/30 16644.510 0.20%
2017/11/10 16598.225 -0.08% 2017/10/27 16611.646 -0.44%
2017/11/09 16610.888 -0.81% 2017/10/26 16684.515 0.63%
2017/11/08 16746.497 0.37% 2017/10/25 16579.541 -1.10%
2017/11/07 16685.428 -0.56% 2017/10/24 16764.581 -0.94%
2017/11/06 16780.206 -0.38% 2017/10/23 16923.740 -0.13%