MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
17769.462 44.31 0.25% - - - 2.37% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 2.37% 3.61% 3.93% 4.53% 2.37% 24.69% -0.36% 2.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04% 23.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17749.67 17676.82 17487.32 17103.08 16995.85 16361.29 17218.675 (3.20%)
Date Index Change% Date Index Change%
2018/01/18 17769.462 0.25% 2018/01/04 17566.269 0.56%
2018/01/17 17725.207 -0.02% 2018/01/03 17469.301 0.40%
2018/01/16 17728.901 -0.59% 2018/01/02 17399.210 0.24%
2018/01/15 17833.468 0.80% 2018/01/01 17358.144 0.00%
2018/01/12 17691.309 0.78% 2017/12/29 17358.144 0.20%
2018/01/11 17554.135 -0.09% 2017/12/28 17323.266 0.71%
2018/01/10 17570.662 -0.33% 2017/12/27 17201.951 0.58%
2018/01/09 17628.184 0.09% 2017/12/26 17102.923 0.02%
2018/01/08 17612.903 -0.23% 2017/12/25 17099.468 0.00%
2018/01/05 17653.988 0.50% 2017/12/22 17099.468 -0.32%