MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1415.585 4.09 0.29% - - - 12.79% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.52% 4.06% -2.14% 5.04% 5.06% 12.79% -2.61% -2.14% 13.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96% -2.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1419.76 1424.01 1403.88 1392.61 1344.34 1388.89 1394.579 (1.51%)
Date Index Change% Date Index Change%
2019/04/18 1415.585 0.29% 2019/04/04 1423.913 -0.12%
2019/04/17 1411.525 -0.10% 2019/04/03 1425.645 1.96%
2019/04/16 1412.951 -0.59% 2019/04/02 1398.271 0.65%
2019/04/15 1421.300 -1.12% 2019/04/01 1389.233 2.13%
2019/04/12 1437.461 0.65% 2019/03/29 1360.301 0.46%
2019/04/11 1428.226 0.25% 2019/03/28 1354.060 -1.03%
2019/04/10 1424.718 0.33% 2019/03/27 1368.215 0.10%
2019/04/09 1420.064 -0.80% 2019/03/26 1366.882 -0.39%
2019/04/08 1431.444 -0.37% 2019/03/25 1372.226 -0.47%
2019/04/05 1436.829 0.91% 2019/03/22 1378.773 -3.39%