MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1446.351 -7.85 -0.54% - - - 12.70% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 1.10% 1.53% 1.04% -0.21% 5.99% 12.70% 9.09% -2.83% 148.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1453.30 1449.61 1431.40 1448.70 1419.27 1359.45 1442.488 (0.27%)
Date Index Change% Date Index Change%
2018/07/20 1446.351 -0.54% 2018/07/06 1432.793 1.04%
2018/07/19 1454.260 -0.88% 2018/07/05 1418.082 1.06%
2018/07/18 1467.211 0.55% 2018/07/04 1403.190 -0.62%
2018/07/17 1459.219 1.37% 2018/07/03 1411.997 0.88%
2018/07/16 1439.472 0.62% 2018/07/02 1399.630 -1.75%
2018/07/13 1430.562 -0.99% 2018/06/29 1424.549 1.72%
2018/07/12 1444.830 0.06% 2018/06/28 1400.504 -0.78%
2018/07/11 1443.978 -1.18% 2018/06/27 1411.476 -0.30%
2018/07/10 1461.251 0.84% 2018/06/26 1415.690 0.13%
2018/07/09 1449.010 1.13% 2018/06/25 1413.911 -0.24%