MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1308.804 -15.63 -1.18% - - - 1.98% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -4.12% -1.65% -2.84% -3.78% -11.09% 1.98% 2.83% -12.78% 127.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1325.80 1341.43 1329.31 1388.51 1412.97 1388.28 1367.803 (-4.31%)
Date Index Change% Date Index Change%
2018/11/15 1308.804 -1.18% 2018/11/01 1332.918 0.16%
2018/11/14 1324.397 -0.47% 2018/10/31 1330.761 1.17%
2018/11/13 1330.619 0.49% 2018/10/30 1315.321 -0.23%
2018/11/12 1324.114 -1.26% 2018/10/29 1318.396 0.02%
2018/11/09 1341.048 -1.76% 2018/10/26 1318.172 2.11%
2018/11/08 1365.071 -0.35% 2018/10/25 1290.949 0.76%
2018/11/07 1369.821 1.59% 2018/10/24 1281.256 -1.28%
2018/11/06 1348.412 -0.16% 2018/10/23 1297.895 -3.06%
2018/11/05 1350.615 -0.05% 2018/10/22 1338.841 -0.64%
2018/11/02 1351.353 1.38% 2018/10/19 1347.462 -0.05%