MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1286.626 -1.80 -0.14% - - - 24.27% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.09% 0.09% -4.68% -0.44% 2.50% 24.27% 33.16% -5.13% 25.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.16 1279.67 1289.75 1311.81 1307.89 1196.08 1308.050 (-1.64%)
Date Index Change% Date Index Change%
2017/11/21 1286.626 -0.14% 2017/11/07 1290.646 -0.84%
2017/11/20 1288.397 0.60% 2017/11/06 1301.631 0.37%
2017/11/17 1280.662 -0.13% 2017/11/03 1296.841 -0.28%
2017/11/16 1282.303 0.75% 2017/11/02 1300.535 0.59%
2017/11/15 1272.813 0.00% 2017/11/01 1292.968 0.59%
2017/11/14 1272.754 0.12% 2017/10/31 1285.406 -0.28%
2017/11/13 1271.199 -0.30% 2017/10/30 1289.033 -0.51%
2017/11/10 1275.025 -0.09% 2017/10/27 1295.607 0.32%
2017/11/09 1276.156 -1.13% 2017/10/26 1291.464 -4.62%
2017/11/08 1290.802 0.01% 2017/10/25 1354.037 -0.06%