MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1335.893 0.53 0.04% - - - 29.03% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.09% 2.49% 3.63% 2.15% 19.15% 29.03% 27.78% 0.00% 30.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1328.12 1323.86 1312.88 1308.02 1271.46 1148.41 1307.187 (2.20%)
Date Index Change% Date Index Change%
2017/09/20 1335.893 0.04% 2017/09/06 1305.886 0.56%
2017/09/19 1335.399 0.15% 2017/09/05 1298.569 -0.46%
2017/09/18 1333.439 0.62% 2017/09/04 1304.515 -0.23%
2017/09/15 1325.194 1.11% 2017/09/01 1307.527 0.31%
2017/09/14 1310.656 -0.82% 2017/08/31 1303.429 0.50%
2017/09/13 1321.426 -0.58% 2017/08/30 1296.926 -0.01%
2017/09/12 1329.163 0.46% 2017/08/29 1297.045 -0.32%
2017/09/11 1323.051 1.13% 2017/08/28 1301.223 -0.38%
2017/09/08 1308.228 -0.60% 2017/08/25 1306.176 0.65%
2017/09/07 1316.133 0.78% 2017/08/24 1297.708 -0.32%