MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1331.602 3.45 0.26% - - - 6.10% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.24% 6.10% 4.37% -2.25% -8.75% 6.10% -1.38% -0.24% 7.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96% -2.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1325.00 1318.92 1284.16 1293.60 1351.36 1387.03 1290.237 (3.21%)
Date Index Change% Date Index Change%
2019/01/17 1331.602 0.26% 2019/01/03 1242.953 -0.59%
2019/01/16 1328.101 0.56% 2019/01/02 1250.350 -0.38%
2019/01/15 1320.650 0.19% 2019/01/01 1255.071 0.00%
2019/01/14 1318.101 -0.64% 2018/12/31 1255.071 -0.03%
2019/01/11 1326.540 -0.62% 2018/12/28 1255.400 1.96%
2019/01/10 1334.815 0.12% 2018/12/27 1231.282 -1.53%
2019/01/09 1333.213 1.55% 2018/12/26 1250.452 -0.05%
2019/01/08 1312.805 1.25% 2018/12/25 1251.109 0.00%
2019/01/07 1296.554 0.75% 2018/12/24 1251.109 0.00%
2019/01/04 1286.865 3.53% 2018/12/21 1251.109 -0.89%