MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1300.085 4.92 0.38% - - - 25.57% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.50% 1.33% 1.21% 16.58% 26.02% 25.57% 24.36% -1.57% 26.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1304.65 1301.86 1298.69 1225.47 1146.13 1084.85 1247.166 (4.24%)
Date Index Change% Date Index Change%
2017/06/23 1300.085 0.38% 2017/06/09 1303.161 0.56%
2017/06/22 1295.152 -0.33% 2017/06/08 1295.944 -0.73%
2017/06/21 1299.403 -0.64% 2017/06/07 1305.495 0.72%
2017/06/20 1307.832 -0.98% 2017/06/06 1296.141 -0.24%
2017/06/19 1320.793 1.09% 2017/06/05 1299.195 -0.80%
2017/06/16 1306.576 1.66% 2017/06/02 1309.623 0.88%
2017/06/15 1285.228 -1.81% 2017/06/01 1298.197 1.19%
2017/06/14 1308.905 0.39% 2017/05/31 1282.992 0.22%
2017/06/13 1303.875 1.02% 2017/05/30 1280.151 -0.33%
2017/06/12 1290.727 -0.95% 2017/05/29 1284.328 -0.31%