MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1439.141 -12.92 -0.89% - - - 12.13% 2018/05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -2.10% -1.58% 0.21% 146.83% 10.87% 12.13% 11.59% -3.32% 146.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1462.20 1467.34 1461.28 1426.61 1378.52 1338.38 1434.280 (0.34%)
Date Index Change% Date Index Change%
2018/05/25 1439.141 -0.89% 2018/05/11 1485.076 1.40%
2018/05/24 1452.039 -0.14% 2018/05/10 1464.559 0.20%
2018/05/23 1454.030 -2.32% 2018/05/09 1461.600 -0.11%
2018/05/22 1488.496 0.76% 2018/05/08 1463.158 0.36%
2018/05/21 1477.279 0.50% 2018/05/07 1457.943 1.06%
2018/05/18 1469.964 -0.04% 2018/05/04 1442.602 1.26%
2018/05/17 1470.541 0.31% 2018/05/03 1424.666 -1.00%
2018/05/16 1465.932 -0.41% 2018/05/02 1439.081 -0.83%
2018/05/15 1471.981 -0.81% 2018/05/01 1451.120 -0.77%
2018/05/14 1484.007 -0.07% 2018/04/30 1462.316 -0.16%