MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1473.362 12.27 0.84% - - - 14.80% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% -1.16% 3.55% 2.07% 4.45% 13.85% 9.37% -2.63% 153.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1286.31 1361.42 1415.87 1426.58 1435.78 1378.75 1420.539 (3.72%)
Date Index Change% Date Index Change%
2018/09/20 1473.362 0.84% 2018/09/06 1432.325 -0.45%
2018/09/19 1461.108 -0.31% 2018/09/05 1438.803 -0.83%
2018/09/18 1465.593 154.39% 2018/09/04 1450.795 -1.73%
2018/09/17 576.121 -60.41% 2018/09/03 1476.345 -0.13%
2018/09/14 1455.347 0.85% 2018/08/31 1478.281 -0.96%
2018/09/13 1443.053 0.50% 2018/08/30 1492.569 -0.36%
2018/09/12 1435.929 0.21% 2018/08/29 1497.895 -0.18%
2018/09/11 1432.991 -0.35% 2018/08/28 1500.531 1.45%
2018/09/10 1438.054 0.38% 2018/08/27 1479.048 1.55%
2018/09/07 1432.625 0.02% 2018/08/24 1456.528 0.59%