MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
583.046 -0.17 -0.03% - - - 10.40% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-58.86% -59.26% -57.48% -57.76% -54.72% -55.21% -54.57% -45.18% -59.26% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33% 23.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1252.28 1320.68 1349.52 1318.06 1313.56 1270.35 1333.349 (-56.27%)
Date Index Change% Date Index Change%
2018/02/23 583.046 -58.86% 2018/02/09 1332.294 -1.27%
2018/02/22 1417.301 -0.50% 2018/02/08 1349.419 -2.70%
2018/02/21 1424.407 0.27% 2018/02/07 1386.851 1.60%
2018/02/20 1420.512 0.31% 2018/02/06 1365.061 -2.78%
2018/02/19 1416.111 -1.04% 2018/02/05 1404.148 -0.69%
2018/02/16 1431.026 1.57% 2018/02/02 1413.865 -0.69%
2018/02/15 1408.895 1.60% 2018/02/01 1423.647 3.81%
2018/02/14 1386.650 1.81% 2018/01/31 1371.373 0.33%
2018/02/13 1362.053 0.38% 2018/01/30 1366.852 -0.23%
2018/02/12 1356.841 1.84% 2018/01/29 1369.999 0.09%