MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9790.015 120.86 1.25% - - - 11.30% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.65% -5.31% -7.49% -3.34% 2.70% 9.93% -2.25% -8.11% 13.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90% -11.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9817.26 9839.48 10058.06 10152.53 10035.23 9689.44 10134.292 (-3.40%)
Date Index Change% Date Index Change%
2019/08/16 9790.015 1.25% 2019/08/02 9906.912 -3.02%
2019/08/15 9668.810 -0.71% 2019/08/01 10215.387 0.04%
2019/08/14 9737.713 -2.37% 2019/07/31 10210.840 0.04%
2019/08/13 9974.457 0.60% 2019/07/30 10206.447 -1.50%
2019/08/12 9915.281 -0.16% 2019/07/29 10361.657 -0.14%
2019/08/09 9931.642 -1.09% 2019/07/26 10376.044 0.38%
2019/08/08 10041.398 2.11% 2019/07/25 10337.143 -0.39%
2019/08/07 9833.593 0.90% 2019/07/24 10377.901 -0.22%
2019/08/06 9745.882 -0.10% 2019/07/23 10401.205 0.27%
2019/08/05 9755.964 -1.52% 2019/07/22 10373.000 0.22%