MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9785.253 16.61 0.17% - - - 27.32% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.01% 3.89% 4.66% 7.14% 20.85% 27.32% 33.51% 0.00% 28.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9731.07 9688.36 9562.10 9390.93 9134.12 8325.38 9424.428 (3.83%)
Date Index Change% Date Index Change%
2017/09/20 9785.253 0.17% 2017/09/06 9488.049 0.40%
2017/09/19 9768.774 0.39% 2017/09/05 9450.408 -0.20%
2017/09/18 9730.828 0.24% 2017/09/04 9469.415 -0.05%
2017/09/15 9707.239 0.46% 2017/09/01 9474.141 0.59%
2017/09/14 9663.255 -0.25% 2017/08/31 9418.755 0.40%
2017/09/13 9687.120 -0.21% 2017/08/30 9381.077 -0.37%
2017/09/12 9707.558 0.33% 2017/08/29 9415.547 -0.33%
2017/09/11 9675.202 0.90% 2017/08/28 9447.080 0.23%
2017/09/08 9588.458 0.19% 2017/08/25 9425.099 0.39%
2017/09/07 9569.888 0.86% 2017/08/24 9388.938 -0.11%