MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9817.151 119.28 1.23% - - - 11.61% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.66% -4.99% -4.53% 1.06% 6.34% 10.26% -6.54% -5.27% 13.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90% -11.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9827.78 9856.53 9949.23 9917.94 9498.88 9698.98 9938.944 (-1.23%)
Date Index Change% Date Index Change%
2019/05/24 9817.151 1.23% 2019/05/10 9844.431 0.39%
2019/05/23 9698.188 -1.83% 2019/05/09 9806.394 -1.40%
2019/05/22 9879.348 -0.33% 2019/05/08 9945.520 0.50%
2019/05/21 9912.276 0.82% 2019/05/07 9895.614 -1.44%
2019/05/20 9831.929 -1.31% 2019/05/06 10040.116 -1.10%
2019/05/17 9962.802 -0.40% 2019/05/03 10151.654 0.17%
2019/05/16 10002.724 1.05% 2019/05/02 10134.290 -1.01%
2019/05/15 9898.682 0.57% 2019/05/01 10238.098 0.30%
2019/05/14 9842.325 1.26% 2019/04/30 10207.585 0.51%
2019/05/13 9719.856 -1.27% 2019/04/29 10155.538 0.28%