MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9157.952 -19.27 -0.21% - - - 19.16% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.32% 5.27% 5.06% 18.98% 26.71% 19.16% 22.56% -0.25% 20.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9166.01 9127.85 9013.73 8461.83 8090.77 7669.16 8584.021 (6.69%)
Date Index Change% Date Index Change%
2017/05/26 9157.952 -0.21% 2017/05/12 8988.131 1.03%
2017/05/25 9177.540 0.30% 2017/05/11 8896.902 -0.40%
2017/05/24 9149.656 -0.34% 2017/05/10 8932.387 -0.17%
2017/05/23 9180.650 0.18% 2017/05/09 8947.486 -0.15%
2017/05/22 9164.230 0.39% 2017/05/08 8961.277 -1.21%
2017/05/19 9128.693 1.36% 2017/05/05 9070.832 1.62%
2017/05/18 9006.462 -0.81% 2017/05/04 8926.129 1.69%
2017/05/17 9079.981 -0.99% 2017/05/03 8777.722 0.05%
2017/05/16 9170.503 1.19% 2017/05/02 8773.301 0.59%
2017/05/15 9062.832 0.83% 2017/05/01 8721.996 0.26%