MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9727.082 153.18 1.60% - - - -2.57% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% -1.64% -5.95% -4.18% -5.27% -6.04% -2.57% -1.42% -9.39% 405.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9633.28 9832.11 10111.11 10011.60 10142.59 10099.16 9931.930 (-2.06%)
Date Index Change% Date Index Change%
2018/10/16 9727.082 1.60% 2018/10/02 10242.710 -0.95%
2018/10/15 9574.347 0.14% 2018/10/01 10340.450 -0.02%
2018/10/12 9561.427 -0.13% 2018/09/28 10342.889 -1.33%
2018/10/11 9574.318 -1.59% 2018/09/27 10482.225 -0.13%
2018/10/10 9729.235 -1.62% 2018/09/26 10496.203 0.25%
2018/10/09 9889.427 0.18% 2018/09/25 10469.703 0.12%
2018/10/08 9871.579 -1.41% 2018/09/24 10457.267 -0.09%
2018/10/05 10012.394 -0.95% 2018/09/21 10466.618 0.78%
2018/10/04 10108.430 -1.60% 2018/09/20 10385.984 1.65%
2018/10/03 10272.854 0.29% 2018/09/19 10217.049 0.14%