MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9866.900 -12.84 -0.13% - - - 28.38% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.13% 0.55% 0.47% 6.63% 20.83% 28.56% 34.17% -0.46% 29.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9880.33 9884.28 9832.21 9618.05 9394.78 8538.91 9685.355 (1.87%)
Date Index Change% Date Index Change%
2017/10/23 9866.900 -0.13% 2017/10/09 9814.444 0.12%
2017/10/20 9880.201 -0.46% 2017/10/06 9802.824 -0.20%
2017/10/19 9925.635 0.28% 2017/10/05 9822.088 -0.15%
2017/10/18 9898.111 0.68% 2017/10/04 9836.439 -0.04%
2017/10/17 9830.788 -0.37% 2017/10/03 9840.331 0.47%
2017/10/16 9867.336 -0.13% 2017/10/02 9794.331 -0.33%
2017/10/13 9880.472 -0.28% 2017/09/29 9826.550 0.97%
2017/10/12 9908.689 0.02% 2017/09/28 9732.522 0.71%
2017/10/11 9906.812 0.29% 2017/09/27 9663.859 -0.04%
2017/10/10 9877.853 0.65% 2017/09/26 9668.045 -0.83%