MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9903.936 12.86 0.13% - - - -0.80% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -1.33% -4.96% -3.52% -5.93% -3.98% -0.80% 5.32% -7.74% 397.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9904.17 10080.35 10200.31 10193.87 10237.18 10053.56 10229.184 (-3.18%)
Date Index Change% Date Index Change%
2018/08/17 9903.936 0.13% 2018/08/03 10280.328 0.20%
2018/08/16 9891.136 1.48% 2018/08/02 10260.000 -1.07%
2018/08/15 9746.636 -2.17% 2018/08/01 10370.526 -0.48%
2018/08/14 9962.650 -0.54% 2018/07/31 10420.453 0.22%
2018/08/13 10016.471 -0.21% 2018/07/30 10397.612 0.13%
2018/08/10 10037.400 -2.67% 2018/07/27 10384.082 0.47%
2018/08/09 10312.473 -0.20% 2018/07/26 10335.041 0.73%
2018/08/08 10333.006 -0.19% 2018/07/25 10259.668 -0.36%
2018/08/07 10352.593 1.03% 2018/07/24 10296.761 0.97%
2018/08/06 10247.174 -0.32% 2018/07/23 10198.270 -0.41%