MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
10468.242 -36.77 -0.35% - - - 4.86% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 1.49% 4.45% 3.21% -0.92% 5.95% 4.86% 26.74% -2.49% 426.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10447.91 10366.65 10196.95 10051.78 10059.39 9695.05 10157.680 (3.06%)
Date Index Change% Date Index Change%
2018/04/20 10468.242 -0.35% 2018/04/06 10153.460 0.02%
2018/04/19 10504.705 0.11% 2018/04/05 10151.024 1.88%
2018/04/18 10493.627 0.70% 2018/04/04 9963.983 -0.06%
2018/04/17 10420.799 0.66% 2018/04/03 9969.971 -0.61%
2018/04/16 10352.161 0.36% 2018/04/02 10031.194 0.09%
2018/04/13 10314.864 0.24% 2018/03/30 10022.230 0.00%
2018/04/12 10290.134 -0.01% 2018/03/29 10022.230 0.16%
2018/04/11 10291.388 -0.29% 2018/03/28 10006.002 -0.02%
2018/04/10 10321.332 1.10% 2018/03/27 10007.933 0.64%
2018/04/09 10209.268 0.55% 2018/03/26 9944.523 0.15%