MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
8910.189 -120.10 -1.33% - - - -10.75% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -0.07% -3.26% -4.51% -12.23% -14.21% -10.75% -9.61% -17.00% 363.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8923.47 9005.33 9095.24 9480.34 9764.16 9992.99 9334.820 (-4.55%)
Date Index Change% Date Index Change%
2018/12/14 8910.189 -1.33% 2018/11/30 9210.100 -0.67%
2018/12/13 9029.881 -0.39% 2018/11/29 9271.856 1.48%
2018/12/12 9065.003 2.50% 2018/11/28 9136.780 -0.11%
2018/12/11 8843.905 0.86% 2018/11/27 9146.668 -0.62%
2018/12/10 8768.355 -1.66% 2018/11/26 9203.702 0.92%
2018/12/07 8916.079 0.82% 2018/11/23 9119.642 -0.31%
2018/12/06 8843.575 -2.98% 2018/11/22 9147.670 -0.65%
2018/12/05 9115.605 -1.41% 2018/11/21 9207.951 0.89%
2018/12/04 9245.750 -0.74% 2018/11/20 9126.671 -1.66%
2018/12/03 9314.953 1.14% 2018/11/19 9280.485 -0.34%