MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
10565.159 51.52 0.49% - - - 5.83% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.08% 5.83% 6.20% 6.44% 13.38% 5.83% 36.66% 0.00% 5.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10537.75 10432.53 10232.63 10008.91 9829.11 9159.64 10060.230 (5.02%)
Date Index Change% Date Index Change%
2018/01/19 10565.159 0.49% 2018/01/05 10290.889 0.69%
2018/01/18 10513.888 -0.06% 2018/01/04 10220.792 1.87%
2018/01/17 10519.702 -0.18% 2018/01/03 10033.467 0.56%
2018/01/16 10538.755 -0.12% 2018/01/02 9978.044 -0.05%
2018/01/15 10551.223 0.95% 2018/01/01 9983.405 0.00%
2018/01/12 10451.960 1.30% 2017/12/29 9983.405 0.11%
2018/01/11 10317.405 0.16% 2017/12/28 9972.557 -0.12%
2018/01/10 10301.345 0.05% 2017/12/27 9984.458 0.31%
2018/01/09 10296.074 0.26% 2017/12/26 9953.155 0.26%
2018/01/08 10269.768 -0.21% 2017/12/25 9927.150 0.00%