MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9414.750 143.70 1.55% - - - 7.04% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% -0.43% 4.02% 0.09% -4.88% 5.41% -9.31% -1.74% 8.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90% -11.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9288.25 9290.47 9210.89 9002.02 9303.22 9774.75 9084.118 (3.64%)
Date Index Change% Date Index Change%
2019/02/15 9414.750 1.55% 2019/02/01 9356.788 0.49%
2019/02/14 9271.486 -0.32% 2019/01/31 9311.229 0.67%
2019/02/13 9300.850 0.31% 2019/01/30 9249.240 1.00%
2019/02/12 9271.654 0.97% 2019/01/29 9157.330 0.56%
2019/02/11 9182.532 0.56% 2019/01/28 9106.434 -0.40%
2019/02/08 9131.161 -0.86% 2019/01/25 9142.791 1.45%
2019/02/07 9210.608 -1.94% 2019/01/24 9011.787 0.36%
2019/02/06 9392.972 -0.45% 2019/01/23 8979.466 0.02%
2019/02/05 9435.697 1.54% 2019/01/22 8977.929 -0.47%
2019/02/04 9292.954 -0.68% 2019/01/21 9020.178 -0.16%