MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
9988.709 -63.33 -0.63% - - - 0.05% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -3.83% -1.51% -5.11% -1.28% 0.06% 0.05% 9.47% -6.96% 401.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -3.23% -16.00% -2.13% 60.19% -8.99% 0.78% 6.02% 29.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10131.14 10248.20 10244.26 10330.09 10224.18 9918.17 10306.900 (-3.09%)
Date Index Change% Date Index Change%
2018/06/21 9988.709 -0.63% 2018/06/07 10361.847 0.06%
2018/06/20 10052.463 -0.19% 2018/06/06 10356.044 0.89%
2018/06/19 10071.101 -1.50% 2018/06/05 10265.084 -0.40%
2018/06/18 10224.195 -0.92% 2018/06/04 10306.314 0.60%
2018/06/15 10319.214 -0.64% 2018/06/01 10245.222 1.02%
2018/06/14 10386.170 0.24% 2018/05/31 10142.220 0.23%
2018/06/13 10361.478 0.04% 2018/05/30 10119.212 0.61%
2018/06/12 10357.747 -0.48% 2018/05/29 10058.277 -1.75%
2018/06/11 10407.608 0.91% 2018/05/28 10237.378 -0.72%
2018/06/08 10313.294 -0.47% 2018/05/25 10311.616 -0.63%