MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
921.264 0.55 0.06% - - - 8.66% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.35% -1.37% -1.13% 12.50% 17.37% 8.66% 26.70% -2.55% 8.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
913.18 904.25 907.12 876.59 843.09 787.67 889.005 (3.63%)
Date Index Change% Date Index Change%
2018/02/23 921.264 0.06% 2018/02/09 862.346 -1.66%
2018/02/22 920.740 0.51% 2018/02/08 876.876 -2.44%
2018/02/21 916.097 1.60% 2018/02/07 898.770 0.80%
2018/02/20 901.690 -0.49% 2018/02/06 891.621 -2.65%
2018/02/19 906.103 -0.32% 2018/02/05 915.909 -0.93%
2018/02/16 908.969 0.05% 2018/02/02 924.478 -1.43%
2018/02/15 908.482 1.33% 2018/02/01 937.863 0.41%
2018/02/14 896.551 1.05% 2018/01/31 934.025 0.82%
2018/02/13 887.248 1.36% 2018/01/30 926.429 -0.56%
2018/02/12 875.338 1.51% 2018/01/29 931.661 -0.70%