MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
801.949 1.92 0.24% - - - 6.54% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.35% 6.73% 4.67% 2.78% 2.24% 6.73% -12.13% 0.00% 6.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35% -11.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
795.47 788.74 768.75 768.49 762.43 802.65 768.487 (4.35%)
Date Index Change% Date Index Change%
2019/01/17 801.949 0.24% 2019/01/03 750.737 -0.29%
2019/01/16 799.992 1.02% 2019/01/02 752.922 0.20%
2019/01/15 791.882 0.12% 2019/01/01 751.400 0.00%
2019/01/14 790.924 -0.21% 2018/12/31 751.400 0.29%
2019/01/11 792.579 0.17% 2018/12/28 749.225 1.08%
2019/01/10 791.235 0.54% 2018/12/27 741.228 -0.31%
2019/01/09 786.973 1.12% 2018/12/26 743.537 -0.15%
2019/01/08 778.232 -0.51% 2018/12/25 744.652 -0.75%
2019/01/07 782.187 1.40% 2018/12/24 750.311 -0.25%
2019/01/04 771.422 2.76% 2018/12/21 752.186 -1.00%