MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
763.349 -0.08 -0.01% - - - -9.97% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.10% 2.00% 4.96% 1.53% -12.95% -9.95% -6.09% -19.24% 5.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
753.94 740.95 741.47 762.83 781.42 820.09 749.881 (1.80%)
Date Index Change% Date Index Change%
2018/09/20 763.349 -0.01% 2018/09/06 725.563 -0.43%
2018/09/19 763.449 1.16% 2018/09/05 728.660 -0.77%
2018/09/18 754.675 1.60% 2018/09/04 734.288 -1.34%
2018/09/17 742.785 -0.36% 2018/09/03 744.233 -0.56%
2018/09/14 745.449 0.67% 2018/08/31 748.445 0.89%
2018/09/13 740.511 1.58% 2018/08/30 741.854 -1.33%
2018/09/12 728.971 0.69% 2018/08/29 751.854 -0.31%
2018/09/11 723.989 0.14% 2018/08/28 754.199 0.35%
2018/09/10 722.997 -0.05% 2018/08/27 751.551 1.66%
2018/09/07 723.353 -0.30% 2018/08/24 739.287 1.46%