MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
812.968 6.37 0.79% - - - 16.36% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -0.42% -0.35% 5.83% 14.09% 12.91% 16.36% 27.90% -1.58% 20.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.36% -67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
812.80 817.18 813.89 778.29 752.94 713.38 784.618 (3.61%)
Date Index Change% Date Index Change%
2017/09/20 812.968 0.79% 2017/09/06 818.930 0.25%
2017/09/19 806.615 -0.54% 2017/09/05 816.901 0.30%
2017/09/18 811.029 -0.61% 2017/09/04 814.459 -0.44%
2017/09/15 816.005 -0.17% 2017/09/01 818.048 0.28%
2017/09/14 817.407 0.12% 2017/08/31 815.788 0.45%
2017/09/13 816.413 -0.78% 2017/08/30 812.165 0.69%
2017/09/12 822.842 -0.39% 2017/08/29 806.629 -0.48%
2017/09/11 826.053 0.67% 2017/08/28 810.501 1.26%
2017/09/08 820.544 -0.17% 2017/08/25 800.377 1.05%
2017/09/07 821.964 0.37% 2017/08/24 792.066 0.91%