MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
844.932 -5.53 -0.65% - - - 12.25% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 4.28% 1.07% 3.84% 10.71% 12.45% 0.21% -0.65% 12.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35% -11.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
844.02 841.81 832.40 825.84 799.97 786.85 825.523 (2.35%)
Date Index Change% Date Index Change%
2019/04/18 844.932 -0.65% 2019/04/04 830.656 0.03%
2019/04/17 850.423 0.86% 2019/04/03 830.440 0.92%
2019/04/16 843.154 0.63% 2019/04/02 822.856 0.01%
2019/04/15 837.839 -0.70% 2019/04/01 822.750 1.54%
2019/04/12 843.739 0.50% 2019/03/29 810.271 -0.50%
2019/04/11 839.542 -1.06% 2019/03/28 814.346 -0.02%
2019/04/10 848.560 0.67% 2019/03/27 814.474 -1.88%
2019/04/09 842.888 0.81% 2019/03/26 830.073 -0.10%
2019/04/08 836.134 0.64% 2019/03/25 830.919 0.94%
2019/04/05 830.847 0.02% 2019/03/22 823.194 -2.58%