MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
803.709 5.19 0.65% - - - 15.03% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.97% -0.71% -2.70% 3.47% 7.06% 14.30% 27.72% -3.48% 18.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.36% -67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.19 809.17 806.37 810.26 780.35 740.60 807.215 (-0.43%)
Date Index Change% Date Index Change%
2017/11/17 803.709 0.65% 2017/11/03 798.709 -1.48%
2017/11/16 798.556 0.24% 2017/11/02 810.748 -0.19%
2017/11/15 796.631 -1.40% 2017/11/01 812.321 1.01%
2017/11/14 807.954 -0.14% 2017/10/31 804.229 0.05%
2017/11/13 809.113 -0.68% 2017/10/30 803.810 0.81%
2017/11/10 814.644 -0.61% 2017/10/27 797.334 0.16%
2017/11/09 819.683 0.24% 2017/10/26 796.050 -0.88%
2017/11/08 817.742 0.05% 2017/10/25 803.079 0.00%
2017/11/07 817.352 1.37% 2017/10/24 803.073 -0.40%
2017/11/06 806.290 0.95% 2017/10/23 806.325 -0.82%