MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
771.562 0.31 0.04% - - - -9.00% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -2.63% -0.99% 2.61% -7.26% -15.43% -9.00% -0.19% -18.39% 4.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
779.18 787.65 780.96 788.90 831.65 826.22 784.844 (-1.69%)
Date Index Change% Date Index Change%
2018/07/20 771.562 0.04% 2018/07/06 795.274 0.08%
2018/07/19 771.249 -1.22% 2018/07/05 794.613 2.10%
2018/07/18 780.740 -0.46% 2018/07/04 778.264 0.50%
2018/07/17 784.366 -0.46% 2018/07/03 774.357 -0.03%
2018/07/16 787.992 -0.55% 2018/07/02 774.614 -0.60%
2018/07/13 792.362 0.92% 2018/06/29 779.286 2.65%
2018/07/12 785.127 -0.80% 2018/06/28 759.172 -0.98%
2018/07/11 791.472 -1.79% 2018/06/27 766.653 1.09%
2018/07/10 805.895 0.02% 2018/06/26 758.356 -0.49%
2018/07/09 805.764 1.32% 2018/06/25 762.061 1.57%