MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
768.140 5.57 0.73% - - - -9.40% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -2.38% 1.69% -0.28% 6.06% -5.16% -9.40% -3.58% -18.75% 6.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
762.52 771.42 761.59 760.40 766.62 814.20 760.250 (1.04%)
Date Index Change% Date Index Change%
2018/11/15 768.140 0.73% 2018/11/01 759.818 0.59%
2018/11/14 762.606 1.09% 2018/10/31 755.364 1.67%
2018/11/13 754.404 -0.67% 2018/10/30 742.965 -0.22%
2018/11/12 759.469 -1.11% 2018/10/29 744.591 1.12%
2018/11/09 767.984 -2.40% 2018/10/26 736.349 -2.39%
2018/11/08 786.835 -0.85% 2018/10/25 754.347 -0.03%
2018/11/07 793.543 1.79% 2018/10/24 754.595 0.92%
2018/11/06 779.597 0.60% 2018/10/23 747.732 -1.43%
2018/11/05 774.963 1.09% 2018/10/22 758.602 -0.61%
2018/11/02 766.621 0.90% 2018/10/19 763.221 -0.67%