MSCI EM Europe (gross) index

Index Change Change% High Low Open YTD local
786.177 -0.63 -0.08% - - - -7.27% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -2.51% -4.64% -5.08% -14.60% -4.22% -7.20% 5.62% -16.78% 0.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-67.98% 86.19% 17.09% -23.34% 25.12% -3.86% -29.55% -14.18% 26.31% 21.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
793.72 803.16 806.94 841.23 863.30 819.41 833.420 (-5.67%)
Date Index Change% Date Index Change%
2018/05/25 786.177 -0.08% 2018/05/11 830.499 1.42%
2018/05/24 786.769 0.26% 2018/05/10 818.894 1.84%
2018/05/23 784.744 -2.83% 2018/05/09 804.080 1.01%
2018/05/22 807.603 0.53% 2018/05/08 796.054 -0.72%
2018/05/21 803.313 0.53% 2018/05/07 801.848 -0.24%
2018/05/18 799.042 -0.98% 2018/05/04 803.759 0.42%
2018/05/17 806.989 -0.60% 2018/05/03 800.402 -1.19%
2018/05/16 811.832 0.24% 2018/05/02 810.021 -0.79%
2018/05/15 809.897 -3.04% 2018/05/01 816.478 -1.04%
2018/05/14 835.258 0.57% 2018/04/30 825.050 -0.95%