|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.178 |
-2.20 |
-0.52% |
- |
- |
- |
9.26% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.81% |
3.79% |
5.43% |
10.34% |
23.28% |
9.83% |
34.07% |
-0.16% |
12.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-29.55% |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 420.63 |
416.64 |
412.57 |
406.49 |
392.03 |
363.49 |
406.100 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
421.178 |
-0.52% |
2024/04/05 |
421.782 |
1.17% |
| 2024/04/24 |
423.398 |
-0.16% |
2024/04/04 |
416.900 |
1.73% |
| 2024/04/23 |
424.059 |
1.24% |
2024/04/03 |
409.808 |
0.48% |
| 2024/04/22 |
418.860 |
0.77% |
2024/04/02 |
407.847 |
-0.32% |
| 2024/04/19 |
415.659 |
0.93% |
2024/04/01 |
409.152 |
0.29% |
| 2024/04/18 |
411.837 |
0.87% |
2024/03/29 |
407.954 |
0.05% |
| 2024/04/17 |
408.287 |
0.83% |
2024/03/28 |
407.767 |
1.73% |
| 2024/04/16 |
404.935 |
-2.42% |
2024/03/27 |
400.835 |
-0.13% |
| 2024/04/15 |
414.964 |
-1.94% |
2024/03/26 |
401.345 |
-0.06% |
| 2024/04/11 |
423.190 |
0.33% |
2024/03/25 |
401.589 |
-0.74% |
|
