MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2336.625 5.83 0.25% - - - 5.64% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.95% 5.64% 5.38% 5.45% 11.50% 5.64% 33.40% -0.04% 5.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2330.81 2306.66 2262.14 2223.29 2193.24 2057.95 2232.860 (4.65%)
Date Index Change% Date Index Change%
2018/01/18 2336.625 0.25% 2018/01/04 2268.025 2.05%
2018/01/17 2330.909 -0.15% 2018/01/03 2222.373 0.45%
2018/01/16 2334.336 -0.13% 2018/01/02 2212.477 0.02%
2018/01/15 2337.453 0.98% 2018/01/01 2211.935 0.00%
2018/01/12 2314.707 1.20% 2017/12/29 2211.935 0.05%
2018/01/11 2287.294 0.24% 2017/12/28 2210.844 -0.22%
2018/01/10 2281.844 0.09% 2017/12/27 2215.736 0.20%
2018/01/09 2279.812 0.03% 2017/12/26 2211.372 0.26%
2018/01/08 2279.052 -0.24% 2017/12/25 2205.705 0.00%
2018/01/05 2284.579 0.73% 2017/12/22 2205.705 -0.62%