MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2151.977 -17.14 -0.79% - - - -2.71% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.91% -0.81% -5.82% -2.04% -2.44% -2.71% 4.78% -10.01% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2179.19 2204.65 2200.73 2242.47 2253.31 2204.03 2230.776 (-3.53%)
Date Index Change% Date Index Change%
2018/06/21 2151.977 -0.79% 2018/06/07 2229.106 0.30%
2018/06/20 2169.082 0.19% 2018/06/06 2222.409 1.09%
2018/06/19 2165.048 -1.29% 2018/06/05 2198.348 -0.45%
2018/06/18 2193.386 -1.04% 2018/06/04 2208.221 0.71%
2018/06/15 2216.448 -0.88% 2018/06/01 2192.743 1.07%
2018/06/14 2236.087 0.14% 2018/05/31 2169.617 -0.28%
2018/06/13 2232.894 0.03% 2018/05/30 2175.751 1.00%
2018/06/12 2232.201 -0.31% 2018/05/29 2154.147 -2.02%
2018/06/11 2239.064 1.30% 2018/05/28 2198.468 -0.94%
2018/06/08 2210.300 -0.84% 2018/05/25 2219.294 -0.68%