MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
1903.915 -21.18 -1.10% - - - -13.93% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% 0.16% -2.84% -3.72% -10.59% -14.86% -13.93% -13.17% -20.39% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1902.45 1921.44 1938.95 2002.03 2083.34 2170.54 1989.381 (-4.30%)
Date Index Change% Date Index Change%
2018/12/14 1903.915 -1.10% 2018/11/30 1959.470 -0.72%
2018/12/13 1925.112 -0.09% 2018/11/29 1973.604 1.13%
2018/12/12 1926.757 2.17% 2018/11/28 1951.529 -0.14%
2018/12/11 1885.874 0.82% 2018/11/27 1954.213 -0.57%
2018/12/10 1870.591 -1.59% 2018/11/26 1965.385 1.21%
2018/12/07 1900.789 0.41% 2018/11/23 1941.934 -0.21%
2018/12/06 1893.047 -2.81% 2018/11/22 1946.017 -0.68%
2018/12/05 1947.681 -1.20% 2018/11/21 1959.298 1.05%
2018/12/04 1971.373 -0.90% 2018/11/20 1938.991 -1.78%
2018/12/03 1989.224 1.52% 2018/11/19 1974.188 -0.25%