MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
1961.876 -11.45 -0.58% - - - 5.17% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% -1.17% 2.46% -0.39% -5.26% 5.17% -12.71% -2.23% 7.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42% -15.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1958.42 1972.56 1964.43 1923.48 1988.58 2110.48 1939.772 (1.14%)
Date Index Change% Date Index Change%
2019/02/14 1961.876 -0.58% 2019/01/31 1985.035 0.46%
2019/02/13 1973.346 0.26% 2019/01/30 1976.038 0.34%
2019/02/12 1968.292 1.00% 2019/01/29 1969.250 0.29%
2019/02/11 1948.834 0.47% 2019/01/28 1963.519 -0.47%
2019/02/08 1939.756 -0.98% 2019/01/25 1972.873 1.55%
2019/02/07 1958.941 -2.23% 2019/01/24 1942.758 0.31%
2019/02/06 2003.561 -0.15% 2019/01/23 1936.659 0.34%
2019/02/05 2006.541 1.46% 2019/01/22 1930.181 -0.54%
2019/02/04 1977.601 -0.46% 2019/01/21 1940.594 -0.29%
2019/02/01 1986.813 0.09% 2019/01/18 1946.146 1.85%