MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2286.539 -12.88 -0.56% - - - 3.37% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 0.81% 3.74% 2.60% -2.76% 3.56% 3.37% 22.19% -4.39% 5.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2290.68 2275.86 2239.25 2242.40 2240.69 2169.89 2247.596 (1.73%)
Date Index Change% Date Index Change%
2018/04/20 2286.539 -0.56% 2018/04/06 2230.761 -0.12%
2018/04/19 2299.394 -0.21% 2018/04/05 2233.487 1.98%
2018/04/18 2304.188 0.56% 2018/04/04 2190.144 -0.06%
2018/04/17 2291.333 0.85% 2018/04/03 2191.530 -0.64%
2018/04/16 2271.922 0.16% 2018/04/02 2205.653 0.07%
2018/04/13 2268.223 0.22% 2018/03/30 2204.155 0.00%
2018/04/12 2263.338 0.10% 2018/03/29 2204.155 0.42%
2018/04/11 2261.167 -0.31% 2018/03/28 2194.934 0.02%
2018/04/10 2268.145 1.06% 2018/03/27 2194.498 0.80%
2018/04/09 2244.347 0.61% 2018/03/26 2177.160 0.07%