MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2053.927 0.21 0.01% - - - 18.32% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.16% -0.31% -0.86% 9.85% 19.58% 18.32% 20.13% -1.65% 19.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2056.76 2056.71 2061.76 1993.43 1893.29 1771.87 2016.572 (1.85%)
Date Index Change% Date Index Change%
2017/06/23 2053.927 0.01% 2017/06/09 2071.554 0.29%
2017/06/22 2053.771 0.07% 2017/06/08 2065.646 -0.04%
2017/06/21 2052.331 -0.02% 2017/06/07 2066.457 -0.04%
2017/06/20 2052.794 -0.88% 2017/06/06 2067.345 -0.51%
2017/06/19 2070.976 0.67% 2017/06/05 2077.955 -0.50%
2017/06/16 2057.153 1.01% 2017/06/02 2088.418 1.07%
2017/06/15 2036.557 -1.74% 2017/06/01 2066.402 0.30%
2017/06/14 2072.633 0.44% 2017/05/31 2060.261 0.53%
2017/06/13 2063.461 0.48% 2017/05/30 2049.349 -0.26%
2017/06/12 2053.528 -0.87% 2017/05/29 2054.691 -0.17%