MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2178.332 -8.09 -0.37% - - - 25.49% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.13% -1.49% -0.59% 3.31% 6.84% 25.95% 34.14% -2.20% 26.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2178.64 2188.09 2200.97 2184.82 2136.45 1967.83 2188.088 (-0.45%)
Date Index Change% Date Index Change%
2017/11/17 2178.332 -0.37% 2017/11/03 2223.950 -0.52%
2017/11/16 2186.359 0.33% 2017/11/02 2235.609 0.34%
2017/11/15 2179.193 0.08% 2017/11/01 2228.096 0.39%
2017/11/14 2177.475 0.26% 2017/10/31 2219.511 0.46%
2017/11/13 2171.830 -0.53% 2017/10/30 2209.409 0.62%
2017/11/10 2183.491 -0.12% 2017/10/27 2195.901 -0.73%
2017/11/09 2186.052 -0.73% 2017/10/26 2211.963 0.30%
2017/11/08 2202.207 0.06% 2017/10/25 2205.403 -0.05%
2017/11/07 2200.801 -0.65% 2017/10/24 2206.606 0.20%
2017/11/06 2215.137 -0.40% 2017/10/23 2202.121 -0.26%