MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2077.546 24.03 1.17% - - - 11.37% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.37% -4.83% -4.07% 1.41% 5.74% 10.08% -8.10% -5.10% 12.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42% -15.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2078.35 2083.75 2104.52 2092.75 2015.23 2065.49 2098.916 (-1.02%)
Date Index Change% Date Index Change%
2019/05/24 2077.546 1.17% 2019/05/10 2086.104 0.42%
2019/05/23 2053.487 -1.66% 2019/05/09 2077.478 -1.40%
2019/05/22 2088.086 -0.31% 2019/05/08 2106.964 0.45%
2019/05/21 2094.668 0.80% 2019/05/07 2097.576 -1.47%
2019/05/20 2077.987 -1.20% 2019/05/06 2128.976 -0.96%
2019/05/17 2103.289 -0.58% 2019/05/03 2149.590 0.31%
2019/05/16 2115.482 1.21% 2019/05/02 2142.989 -0.97%
2019/05/15 2090.137 0.58% 2019/05/01 2163.892 0.29%
2019/05/14 2078.171 0.95% 2019/04/30 2157.675 0.75%
2019/05/13 2058.668 -1.32% 2019/04/29 2141.652 0.27%