MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
3176.223 -39.23 -1.22% - - - 5.23% 2024/04/30


Index Return   2024/04/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% -1.87% -1.87% 5.66% 24.55% 6.53% 12.32% -2.09% 11.09%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.61% -2.13% 2.29% 27.42% -15.67% 23.94% 7.23% 15.65% -16.54% 26.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3196.26 3173.52 3192.53 3175.97 3056.55 2913.74 3180.738 (-0.14%)
Date Index Change% Date Index Change%
2024/04/30 3176.223 -1.22% 2024/04/16 3124.199 -1.22%
2024/04/29 3215.367 0.08% 2024/04/15 3162.685 0.36%
2024/04/26 3212.727 1.10% 2024/04/12 3151.234 -0.85%
2024/04/25 3177.667 -0.68% 2024/04/11 3178.193 -0.97%
2024/04/24 3199.338 -0.31% 2024/04/10 3209.215 -1.71%
2024/04/23 3209.393 1.97% 2024/04/08 3265.066 0.95%
2024/04/22 3147.375 0.37% 2024/04/05 3234.235 -1.52%
2024/04/19 3135.665 -0.14% 2024/04/04 3283.999 0.45%
2024/04/18 3140.097 0.60% 2024/04/03 3269.271 0.99%
2024/04/17 3121.327 -0.09% 2024/04/02 3237.338 -0.68%