MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2094.269 -0.21 -0.01% - - - -5.32% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.75% -6.25% -4.77% -8.15% -7.61% -5.32% -1.04% -12.43% 1.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2098.20 2141.09 2176.44 2184.06 2216.00 2216.68 2191.150 (-4.42%)
Date Index Change% Date Index Change%
2018/08/17 2094.269 -0.01% 2018/08/03 2192.602 0.30%
2018/08/16 2094.580 1.15% 2018/08/02 2186.036 -1.48%
2018/08/15 2070.702 -1.92% 2018/08/01 2218.950 -0.67%
2018/08/14 2111.245 -0.42% 2018/07/31 2233.899 0.16%
2018/08/13 2120.204 -0.53% 2018/07/30 2230.411 0.15%
2018/08/10 2131.508 -2.97% 2018/07/27 2227.015 0.42%
2018/08/09 2196.674 -0.22% 2018/07/26 2217.691 0.88%
2018/08/08 2201.460 -0.14% 2018/07/25 2198.424 -0.76%
2018/08/07 2204.563 0.86% 2018/07/24 2215.194 0.79%
2018/08/06 2185.666 -0.32% 2018/07/23 2197.750 -0.19%