MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2040.020 28.76 1.43% - - - 9.36% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.75% -5.81% -7.88% -4.93% 0.85% 7.82% -3.98% -9.05% 9.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42% -15.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2042.56 2052.89 2102.26 2126.23 2109.49 2052.14 2122.368 (-3.88%)
Date Index Change% Date Index Change%
2019/08/16 2040.020 1.43% 2019/08/02 2079.652 -2.58%
2019/08/15 2011.244 -0.67% 2019/08/01 2134.723 -0.03%
2019/08/14 2024.853 -2.33% 2019/07/31 2135.317 0.10%
2019/08/13 2073.062 0.46% 2019/07/30 2133.200 -1.65%
2019/08/12 2063.617 -0.21% 2019/07/29 2168.937 -0.07%
2019/08/09 2068.042 -1.21% 2019/07/26 2170.547 -0.01%
2019/08/08 2093.372 1.69% 2019/07/25 2170.719 -0.45%
2019/08/07 2058.660 0.72% 2019/07/24 2180.429 0.14%
2019/08/06 2043.966 -0.39% 2019/07/23 2177.420 0.56%
2019/08/05 2052.064 -1.33% 2019/07/22 2165.372 0.35%