|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3176.223 |
-39.23 |
-1.22% |
- |
- |
- |
5.23% |
2024/04/30 |
| Index Return 2024/04/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
-1.87% |
-1.87% |
5.66% |
24.55% |
6.53% |
12.32% |
-2.09% |
11.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.61% |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3196.26 |
3173.52 |
3192.53 |
3175.97 |
3056.55 |
2913.74 |
3180.738 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
3176.223 |
-1.22% |
2024/04/16 |
3124.199 |
-1.22% |
| 2024/04/29 |
3215.367 |
0.08% |
2024/04/15 |
3162.685 |
0.36% |
| 2024/04/26 |
3212.727 |
1.10% |
2024/04/12 |
3151.234 |
-0.85% |
| 2024/04/25 |
3177.667 |
-0.68% |
2024/04/11 |
3178.193 |
-0.97% |
| 2024/04/24 |
3199.338 |
-0.31% |
2024/04/10 |
3209.215 |
-1.71% |
| 2024/04/23 |
3209.393 |
1.97% |
2024/04/08 |
3265.066 |
0.95% |
| 2024/04/22 |
3147.375 |
0.37% |
2024/04/05 |
3234.235 |
-1.52% |
| 2024/04/19 |
3135.665 |
-0.14% |
2024/04/04 |
3283.999 |
0.45% |
| 2024/04/18 |
3140.097 |
0.60% |
2024/04/03 |
3269.271 |
0.99% |
| 2024/04/17 |
3121.327 |
-0.09% |
2024/04/02 |
3237.338 |
-0.68% |
|
