MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2050.084 30.69 1.52% - - - -7.32% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% -1.02% -4.54% -3.73% -6.65% -9.76% -7.32% -7.10% -14.27% 2.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29% 27.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2027.56 2061.97 2117.28 2141.32 2177.25 2210.70 2133.137 (-3.89%)
Date Index Change% Date Index Change%
2018/10/16 2050.084 1.52% 2018/10/02 2130.355 -0.84%
2018/10/15 2019.454 0.58% 2018/10/01 2148.395 0.04%
2018/10/12 2007.748 -0.33% 2018/09/28 2147.621 -1.93%
2018/10/11 2014.456 -1.55% 2018/09/27 2189.858 -0.19%
2018/10/10 2046.072 -1.21% 2018/09/26 2193.990 -0.07%
2018/10/09 2071.181 0.29% 2018/09/25 2195.624 0.20%
2018/10/08 2065.269 -1.40% 2018/09/24 2191.181 -0.36%
2018/10/05 2094.598 -0.92% 2018/09/21 2199.006 0.76%
2018/10/04 2113.977 -1.07% 2018/09/20 2182.420 1.63%
2018/10/03 2136.828 0.30% 2018/09/19 2147.501 0.14%