MSCI EURO (gross) index

Index Change Change% High Low Open YTD local
2187.830 -6.36 -0.29% - - - 26.03% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.70% 3.36% 3.85% 6.60% 17.48% 26.03% 30.77% -0.30% 26.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.39% -46.34% 32.37% -4.99% -15.68% 22.99% 29.40% -7.61% -2.13% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2189.72 2181.68 2153.72 2117.59 2062.07 1885.43 2123.769 (3.02%)
Date Index Change% Date Index Change%
2017/09/21 2187.830 -0.28% 2017/09/07 2151.938 0.93%
2017/09/20 2194.083 -0.02% 2017/09/06 2132.191 0.43%
2017/09/19 2194.522 0.26% 2017/09/05 2123.052 -0.09%
2017/09/18 2188.936 0.26% 2017/09/04 2125.031 -0.12%
2017/09/15 2183.229 0.49% 2017/09/01 2127.545 0.51%
2017/09/14 2172.607 -0.36% 2017/08/31 2116.711 0.31%
2017/09/13 2180.421 -0.09% 2017/08/30 2110.213 -0.42%
2017/09/12 2182.345 0.23% 2017/08/29 2119.031 -0.45%
2017/09/11 2177.294 1.01% 2017/08/28 2128.512 0.24%
2017/09/08 2155.490 0.17% 2017/08/25 2123.476 0.41%