MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
471.902 3.09 0.66% - - - -4.62% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -1.46% -9.82% -9.31% -11.49% -4.94% -4.62% -30.77% -18.03% 0.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
473.13 480.89 499.22 528.93 525.06 541.26 521.443 (-9.50%)
Date Index Change% Date Index Change%
2018/05/21 471.902 0.66% 2018/05/07 496.173 -1.26%
2018/05/18 468.813 -0.18% 2018/05/04 502.482 -1.36%
2018/05/17 469.648 -1.32% 2018/05/03 509.398 -1.42%
2018/05/16 475.910 -0.72% 2018/05/02 516.716 -1.26%
2018/05/15 479.366 0.10% 2018/05/01 523.291 0.00%
2018/05/14 478.902 -2.28% 2018/04/30 523.291 -0.20%
2018/05/11 490.083 -0.15% 2018/04/27 524.342 0.14%
2018/05/10 490.829 -0.13% 2018/04/26 523.614 -0.62%
2018/05/09 491.492 -0.10% 2018/04/25 526.872 -0.44%
2018/05/08 491.973 -0.85% 2018/04/24 529.206 1.56%