MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
376.493 9.83 2.68% - - - -23.91% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.68% -0.73% -3.20% 8.12% -12.84% -21.46% -23.91% -23.40% -34.60% 10.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371.74 376.84 372.31 392.94 417.56 472.41 383.986 (-1.95%)
Date Index Change% Date Index Change%
2018/11/15 376.493 2.68% 2018/11/01 384.688 -1.10%
2018/11/14 366.676 -0.88% 2018/10/31 388.952 -0.30%
2018/11/13 369.948 0.32% 2018/10/30 390.141 1.24%
2018/11/12 368.775 -2.13% 2018/10/29 385.362 3.53%
2018/11/09 376.809 -0.65% 2018/10/26 372.210 3.83%
2018/11/08 379.265 -0.62% 2018/10/25 358.487 -0.63%
2018/11/07 381.618 1.59% 2018/10/24 360.770 6.01%
2018/11/06 375.631 -1.98% 2018/10/23 340.310 -2.29%
2018/11/05 383.213 -1.72% 2018/10/22 348.282 -0.13%
2018/11/02 389.928 1.36% 2018/10/19 348.726 0.52%