MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
353.574 -0.14 -0.04% - - - 8.66% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.31% 8.66% 3.64% 1.96% -12.75% 8.66% -36.12% -0.53% 8.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85% -34.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.45 346.61 338.56 357.45 381.63 447.01 348.474 (1.46%)
Date Index Change% Date Index Change%
2019/01/17 353.574 -0.04% 2019/01/03 326.584 -1.34%
2019/01/16 353.721 -0.49% 2019/01/02 331.033 -1.07%
2019/01/15 355.474 1.42% 2019/01/01 334.600 2.83%
2019/01/14 350.493 0.43% 2018/12/31 325.398 0.73%
2019/01/11 349.003 0.00% 2018/12/28 323.027 -2.36%
2019/01/10 348.988 1.32% 2018/12/27 330.839 -0.17%
2019/01/09 344.451 0.42% 2018/12/26 331.397 -0.75%
2019/01/08 342.995 1.05% 2018/12/25 333.912 0.00%
2019/01/07 339.447 3.51% 2018/12/24 333.912 -0.14%
2019/01/04 327.946 0.42% 2018/12/21 334.393 -0.66%