MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
496.447 4.96 1.01% - - - -23.59% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% -0.88% 2.85% -5.12% -6.87% -27.17% -23.59% -13.18% -31.08% 2.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
493.96 501.13 502.36 510.15 548.60 603.45 509.618 (-2.58%)
Date Index Change% Date Index Change%
2017/11/21 496.447 1.01% 2017/11/07 508.970 0.09%
2017/11/20 491.465 -0.80% 2017/11/06 508.515 0.12%
2017/11/17 495.453 0.11% 2017/11/03 507.923 1.53%
2017/11/16 494.916 0.69% 2017/11/02 500.256 0.76%
2017/11/15 491.523 -1.86% 2017/11/01 496.476 2.85%
2017/11/14 500.838 -1.46% 2017/10/31 482.705 -2.44%
2017/11/13 508.259 0.09% 2017/10/30 494.756 -2.34%
2017/11/10 507.793 -1.52% 2017/10/27 506.620 -1.48%
2017/11/09 515.647 1.32% 2017/10/26 514.214 -0.25%
2017/11/08 508.919 -0.01% 2017/10/25 515.489 0.80%