MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
541.751 0.49 0.09% - - - -16.61% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 2.64% 7.90% 0.46% -7.69% -17.23% -16.61% -1.78% -24.79% 9.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
539.73 523.96 519.34 559.71 606.62 613.06 548.784 (-1.28%)
Date Index Change% Date Index Change%
2017/09/20 541.751 0.09% 2017/09/06 498.164 -1.35%
2017/09/19 541.248 0.14% 2017/09/05 504.956 0.60%
2017/09/18 540.512 0.19% 2017/09/04 501.946 0.00%
2017/09/15 539.495 0.72% 2017/09/01 501.946 -0.02%
2017/09/14 535.627 1.48% 2017/08/31 502.065 -2.25%
2017/09/13 527.791 3.51% 2017/08/30 513.607 -0.60%
2017/09/12 509.912 1.47% 2017/08/29 516.693 -2.38%
2017/09/11 502.526 -0.35% 2017/08/28 529.285 -2.32%
2017/09/08 504.292 1.58% 2017/08/25 541.880 0.99%
2017/09/07 496.471 -0.34% 2017/08/24 536.561 -1.06%