MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
414.177 -0.00 -0.00% - - - -16.29% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% -1.36% -3.98% -8.31% -23.80% -16.29% -23.55% -28.05% 2.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412.86 413.20 419.21 425.10 460.67 492.32 426.766 (-2.95%)
Date Index Change% Date Index Change%
2018/09/20 414.177 0.00% 2018/09/06 421.031 0.06%
2018/09/19 414.177 -0.14% 2018/09/05 420.784 -0.22%
2018/09/18 414.743 1.67% 2018/09/04 421.697 0.70%
2018/09/17 407.944 -1.29% 2018/09/03 418.771 -0.27%
2018/09/14 413.280 -0.33% 2018/08/31 419.905 -0.96%
2018/09/13 414.635 1.37% 2018/08/30 423.982 -1.16%
2018/09/12 409.021 -0.87% 2018/08/29 428.977 -0.78%
2018/09/11 412.629 -0.27% 2018/08/28 432.371 -0.02%
2018/09/10 413.764 -0.93% 2018/08/27 432.478 0.06%
2018/09/07 417.637 -0.81% 2018/08/24 432.224 0.20%