MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
421.574 -7.07 -1.65% - - - -14.79% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -1.93% -3.88% -6.67% -18.98% -24.85% -14.79% -28.82% -26.77% 4.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
414.99 416.62 424.47 464.53 503.05 512.93 458.485 (-8.05%)
Date Index Change% Date Index Change%
2018/07/20 421.574 -1.65% 2018/07/06 422.308 -0.03%
2018/07/19 428.626 2.82% 2018/07/05 422.445 0.46%
2018/07/18 416.877 2.87% 2018/07/04 420.514 -3.47%
2018/07/17 405.265 0.66% 2018/07/03 435.639 -0.48%
2018/07/16 402.600 -6.35% 2018/07/02 437.748 -0.19%
2018/07/13 429.878 2.98% 2018/06/29 438.591 -0.12%
2018/07/12 417.442 0.32% 2018/06/28 439.120 0.54%
2018/07/11 416.131 -0.15% 2018/06/27 436.742 0.42%
2018/07/10 416.754 1.39% 2018/06/26 434.904 -0.06%
2018/07/09 411.047 -2.67% 2018/06/25 435.179 -1.86%