MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
611.761 0.00 0.00% - - - -5.84% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% -7.93% -13.78% -6.62% -3.02% -5.84% 15.17% -15.07% 4.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.65 612.61 634.10 654.67 655.92 609.21 655.486 (-6.67%)
Date Index Change% Date Index Change%
2017/06/23 611.761 0.00% 2017/06/09 640.457 -1.09%
2017/06/22 611.761 2.54% 2017/06/08 647.502 -0.91%
2017/06/21 596.621 1.66% 2017/06/07 653.424 0.29%
2017/06/20 586.861 -3.99% 2017/06/06 651.548 0.37%
2017/06/19 611.248 -0.10% 2017/06/05 649.160 3.45%
2017/06/16 611.843 -1.37% 2017/06/02 627.538 -1.26%
2017/06/15 620.371 -1.27% 2017/06/01 635.547 -4.35%
2017/06/14 628.370 -0.49% 2017/05/31 664.439 -3.25%
2017/06/13 631.463 2.55% 2017/05/30 686.775 -1.82%
2017/06/12 615.769 -3.85% 2017/05/29 699.489 -1.21%