MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
336.576 1.87 0.56% - - - 3.44% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.54% -4.63% -4.67% -4.73% -3.48% 3.44% -36.11% -12.17% 3.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85% -34.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
340.14 339.86 346.04 359.36 357.55 400.43 353.596 (-4.81%)
Date Index Change% Date Index Change%
2019/04/18 336.576 0.56% 2019/04/04 343.859 -0.29%
2019/04/17 334.687 -2.35% 2019/04/03 344.857 -0.51%
2019/04/16 342.735 -0.62% 2019/04/02 346.638 -1.39%
2019/04/15 344.878 0.89% 2019/04/01 351.539 -0.39%
2019/04/12 341.847 0.77% 2019/03/29 352.917 -0.42%
2019/04/11 339.229 0.94% 2019/03/28 354.402 -1.26%
2019/04/10 336.075 -1.10% 2019/03/27 358.939 0.26%
2019/04/09 339.803 -0.06% 2019/03/26 358.008 1.08%
2019/04/08 340.015 -0.80% 2019/03/25 354.186 -0.74%
2019/04/05 342.742 -0.32% 2019/03/22 356.839 0.92%