MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
351.225 1.96 0.56% - - - 7.94% 2019/12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.34% 4.00% 7.35% 22.40% 15.01% 7.94% 2.11% -8.34% 41.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85% -34.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
351.00 348.72 338.49 313.02 294.30 319.12 320.127 (9.71%)
Date Index Change% Date Index Change%
2019/12/12 351.225 0.56% 2019/11/28 332.803 0.75%
2019/12/11 349.274 -0.31% 2019/11/27 330.312 1.82%
2019/12/10 350.346 -0.13% 2019/11/26 324.398 -2.07%
2019/12/09 350.807 -0.72% 2019/11/25 331.247 1.29%
2019/12/06 353.362 0.27% 2019/11/22 327.039 2.30%
2019/12/05 352.426 0.75% 2019/11/21 319.695 -1.47%
2019/12/04 349.803 1.00% 2019/11/20 324.452 -2.12%
2019/12/03 346.354 0.14% 2019/11/19 331.467 0.20%
2019/12/02 345.856 2.41% 2019/11/18 330.794 0.08%
2019/11/29 337.710 1.47% 2019/11/15 330.519 0.26%