MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
293.302 2.21 0.76% - - - -9.86% 2019/06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -3.95% -6.50% -4.43% -16.92% -13.32% -9.86% -37.04% -23.46% 0.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85% -34.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.07 303.03 308.15 325.99 343.67 371.32 320.777 (-8.57%)
Date Index Change% Date Index Change%
2019/06/19 293.302 0.76% 2019/06/05 317.386 0.00%
2019/06/18 291.094 -0.62% 2019/06/04 317.386 0.00%
2019/06/17 292.914 -3.43% 2019/06/03 317.386 1.18%
2019/06/14 303.316 -0.45% 2019/05/31 313.693 -0.08%
2019/06/13 304.701 -0.22% 2019/05/30 313.959 0.61%
2019/06/12 305.376 1.25% 2019/05/29 312.052 2.29%
2019/06/11 301.596 -0.55% 2019/05/28 305.079 -2.51%
2019/06/10 303.264 -4.45% 2019/05/27 312.923 1.00%
2019/06/07 317.386 0.00% 2019/05/24 309.820 -1.02%
2019/06/06 317.386 0.00% 2019/05/23 313.007 1.44%