MSCI Pakistan (gross) index

Index Change Change% High Low Open YTD local
542.195 -0.81 -0.15% - - - 9.58% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -1.25% 1.14% -4.59% 10.21% -0.03% 9.58% -18.07% -5.81% 8.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 27.06% -10.50% 24.68% 45.16% 13.66% -13.08% 41.55% -23.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.67 539.79 540.63 520.54 514.51 571.44 531.376 (2.04%)
Date Index Change% Date Index Change%
2018/02/23 542.195 -0.15% 2018/02/09 538.490 0.87%
2018/02/22 543.024 1.85% 2018/02/08 533.843 -1.44%
2018/02/21 533.154 -2.19% 2018/02/07 541.646 1.42%
2018/02/20 545.110 -0.86% 2018/02/06 534.088 -1.22%
2018/02/19 549.866 0.15% 2018/02/05 540.676 0.00%
2018/02/16 549.038 2.34% 2018/02/02 540.676 0.18%
2018/02/15 536.482 -0.12% 2018/02/01 539.731 0.68%
2018/02/14 537.142 0.69% 2018/01/31 536.066 -2.31%
2018/02/13 533.460 0.95% 2018/01/30 548.741 -2.15%
2018/02/12 528.457 -1.86% 2018/01/29 560.774 0.15%