MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
754.742 -1.66 -0.22% - - - -2.38% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% -2.71% -4.80% -3.67% -3.56% -2.38% -16.56% -6.97% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05% -6.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
760.37 765.94 771.22 784.55 775.64 800.47 780.105 (-3.25%)
Date Index Change% Date Index Change%
2019/04/18 754.742 -0.22% 2019/04/04 777.181 0.06%
2019/04/17 756.421 -0.53% 2019/04/03 776.737 0.87%
2019/04/16 760.488 -0.71% 2019/04/02 770.051 0.17%
2019/04/15 765.899 0.21% 2019/04/01 768.711 -0.90%
2019/04/12 764.320 0.21% 2019/03/29 775.730 0.10%
2019/04/11 762.719 -1.07% 2019/03/28 774.946 -0.15%
2019/04/10 771.000 -0.49% 2019/03/27 776.138 -0.40%
2019/04/09 774.781 0.04% 2019/03/26 779.261 -0.02%
2019/04/08 774.455 -0.01% 2019/03/25 779.388 -0.94%
2019/04/05 774.552 -0.34% 2019/03/22 786.804 0.17%