MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
733.872 3.00 0.41% - - - -5.08% 2019/12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.53% 0.74% -2.87% -1.06% -4.62% -5.08% -2.44% -9.54% 2.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05% -6.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
731.68 730.28 737.18 736.78 747.30 760.56 739.810 (-0.80%)
Date Index Change% Date Index Change%
2019/12/12 733.872 0.41% 2019/11/28 738.426 -0.24%
2019/12/11 730.846 0.13% 2019/11/27 740.205 0.52%
2019/12/10 729.912 -0.06% 2019/11/26 736.411 -0.54%
2019/12/09 730.363 -0.42% 2019/11/25 740.389 -0.49%
2019/12/06 733.416 0.47% 2019/11/22 744.000 0.13%
2019/12/05 729.998 0.42% 2019/11/21 743.021 -0.68%
2019/12/04 726.909 -0.14% 2019/11/20 748.107 -0.39%
2019/12/03 727.892 -0.44% 2019/11/19 751.032 -0.02%
2019/12/02 731.105 0.36% 2019/11/18 751.156 0.43%
2019/11/29 728.517 -1.34% 2019/11/15 747.927 0.11%