MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
772.144 7.42 0.97% - - - -0.13% 2019/06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 0.36% 1.25% 4.21% -2.61% 3.13% -0.13% -4.12% -4.82% 5.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05% -6.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
764.89 766.11 758.29 759.66 773.01 784.09 758.468 (1.80%)
Date Index Change% Date Index Change%
2019/06/19 772.144 0.97% 2019/06/05 762.573 0.00%
2019/06/18 764.762 0.71% 2019/06/04 762.573 -0.37%
2019/06/17 759.377 -0.47% 2019/06/03 765.434 0.37%
2019/06/14 762.971 -0.29% 2019/05/31 762.638 1.03%
2019/06/13 765.219 -0.54% 2019/05/30 754.849 1.17%
2019/06/12 769.411 0.18% 2019/05/29 746.147 0.34%
2019/06/11 768.028 -0.20% 2019/05/28 743.644 0.93%
2019/06/10 769.554 0.33% 2019/05/27 736.813 0.31%
2019/06/07 767.018 0.58% 2019/05/24 734.534 -0.14%
2019/06/06 762.573 0.00% 2019/05/23 735.576 -0.25%