MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
776.536 0.00 0.00% - - - 18.02% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.41% 2.37% 2.76% 2.65% 8.60% 18.02% 8.24% -0.55% 18.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
777.84 777.99 768.33 757.08 750.55 717.99 760.417 (2.12%)
Date Index Change% Date Index Change%
2017/09/20 776.536 0.00% 2017/09/06 765.292 0.74%
2017/09/19 776.533 -0.44% 2017/09/05 759.650 0.14%
2017/09/18 779.978 -0.11% 2017/09/04 758.587 0.00%
2017/09/15 780.853 0.72% 2017/09/01 758.587 0.00%
2017/09/14 775.290 -0.57% 2017/08/31 758.587 0.00%
2017/09/13 779.756 0.05% 2017/08/30 758.587 0.45%
2017/09/12 779.348 0.13% 2017/08/29 755.165 -0.36%
2017/09/11 778.354 0.14% 2017/08/28 757.857 0.17%
2017/09/08 777.262 0.17% 2017/08/25 756.587 -0.17%
2017/09/07 775.956 1.39% 2017/08/24 757.899 0.16%