MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
764.523 2.06 0.27% - - - 16.19% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.28% 0.46% 0.62% 1.38% 2.32% 16.19% 15.14% -2.09% 16.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
761.87 762.73 760.74 764.94 759.51 727.11 762.279 (0.29%)
Date Index Change% Date Index Change%
2017/11/21 764.523 0.27% 2017/11/07 761.629 0.49%
2017/11/20 762.468 0.02% 2017/11/06 757.878 0.21%
2017/11/17 762.314 0.45% 2017/11/03 756.316 -0.20%
2017/11/16 758.920 -0.29% 2017/11/02 757.807 -0.35%
2017/11/15 761.119 -0.16% 2017/11/01 760.481 -0.07%
2017/11/14 762.374 -0.30% 2017/10/31 760.998 0.00%
2017/11/13 764.632 -0.22% 2017/10/30 760.998 0.29%
2017/11/10 766.340 0.18% 2017/10/27 758.818 0.43%
2017/11/09 764.969 0.70% 2017/10/26 755.605 -0.17%
2017/11/08 759.640 -0.26% 2017/10/25 756.902 0.21%