MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
755.022 1.21 0.16% - - - 14.75% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -1.05% 0.54% 0.57% 5.78% 16.05% 14.75% 4.01% -1.77% 15.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.07% -41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
756.08 760.65 759.38 742.11 717.04 712.92 747.062 (1.07%)
Date Index Change% Date Index Change%
2017/06/23 755.022 0.16% 2017/06/09 765.758 0.35%
2017/06/22 753.786 0.11% 2017/06/08 763.061 -0.10%
2017/06/21 752.972 -0.47% 2017/06/07 763.840 -0.08%
2017/06/20 756.510 -0.73% 2017/06/06 764.455 -0.02%
2017/06/19 762.088 -0.12% 2017/06/05 764.591 1.01%
2017/06/16 763.016 -0.24% 2017/06/02 756.927 1.01%
2017/06/15 764.848 -0.49% 2017/06/01 749.377 -0.21%
2017/06/14 768.614 0.61% 2017/05/31 750.973 0.05%
2017/06/13 763.931 -0.24% 2017/05/30 750.567 -0.13%
2017/06/12 765.758 0.00% 2017/05/29 751.542 -0.65%