MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
821.178 2.29 0.28% - - - -0.20% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% -1.84% -0.37% 1.99% -6.58% -0.48% 5.46% -9.46% 5.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
819.64 818.37 824.20 816.80 835.01 826.47 819.580 (0.19%)
Date Index Change% Date Index Change%
2018/09/20 821.178 0.28% 2018/09/06 819.083 0.08%
2018/09/19 818.906 0.42% 2018/09/05 818.431 -0.88%
2018/09/18 815.512 -0.70% 2018/09/04 825.665 -0.26%
2018/09/17 821.294 0.00% 2018/09/03 827.845 -0.77%
2018/09/14 821.294 0.80% 2018/08/31 834.264 0.00%
2018/09/13 814.736 0.36% 2018/08/30 834.264 -0.21%
2018/09/12 811.796 -0.96% 2018/08/29 836.019 -0.48%
2018/09/11 819.661 0.00% 2018/08/28 840.070 0.71%
2018/09/10 819.661 0.00% 2018/08/27 834.150 0.44%
2018/09/07 819.661 0.07% 2018/08/24 830.468 -0.33%