MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
779.698 4.19 0.54% - - - 0.84% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.28% 0.84% 4.89% -1.12% -3.58% 0.84% -9.07% -0.12% 2.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05% -6.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.30 774.10 769.12 765.14 789.54 824.00 765.179 (1.90%)
Date Index Change% Date Index Change%
2019/01/17 779.698 0.54% 2019/01/03 765.264 0.31%
2019/01/16 775.531 -0.38% 2019/01/02 762.862 -1.33%
2019/01/15 778.490 0.18% 2019/01/01 773.179 0.00%
2019/01/14 777.122 -0.45% 2018/12/31 773.179 0.30%
2019/01/11 780.669 0.41% 2018/12/28 770.848 0.50%
2019/01/10 777.489 1.23% 2018/12/27 767.051 1.49%
2019/01/09 768.057 -0.03% 2018/12/26 755.783 -0.49%
2019/01/08 768.302 -0.44% 2018/12/25 759.526 0.00%
2019/01/07 771.702 1.02% 2018/12/24 759.526 0.70%
2019/01/04 763.937 -0.17% 2018/12/21 754.276 0.95%