MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
814.782 -1.39 -0.17% - - - -0.98% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.92% 3.03% 1.48% -9.36% -5.49% -0.98% 9.10% -9.92% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
811.52 800.56 792.81 827.59 853.61 815.61 820.248 (-0.67%)
Date Index Change% Date Index Change%
2018/07/20 814.782 -0.17% 2018/07/06 778.235 -1.50%
2018/07/19 816.202 0.39% 2018/07/05 790.089 0.30%
2018/07/18 813.016 0.54% 2018/07/04 787.727 0.51%
2018/07/17 808.615 0.45% 2018/07/03 783.739 -0.49%
2018/07/16 805.008 0.69% 2018/07/02 787.627 -0.40%
2018/07/13 799.454 0.80% 2018/06/29 790.783 1.65%
2018/07/12 793.112 0.92% 2018/06/28 777.976 -0.37%
2018/07/11 785.868 -0.42% 2018/06/27 780.827 -0.64%
2018/07/10 789.196 1.14% 2018/06/26 785.893 -0.24%
2018/07/09 780.302 0.27% 2018/06/25 787.810 -0.69%