MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
763.256 3.95 0.52% - - - -7.24% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -2.18% -0.69% -2.40% -6.99% -11.89% -7.24% 0.28% -15.62% 0.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
763.51 769.63 767.94 799.21 806.44 830.16 789.587 (-3.33%)
Date Index Change% Date Index Change%
2018/11/15 763.256 0.52% 2018/11/01 769.218 0.09%
2018/11/14 759.321 0.02% 2018/10/31 768.556 1.49%
2018/11/13 759.135 -0.62% 2018/10/30 757.256 0.10%
2018/11/12 763.876 -1.05% 2018/10/29 756.522 -0.22%
2018/11/09 771.946 -1.06% 2018/10/26 758.170 -0.30%
2018/11/08 780.237 0.38% 2018/10/25 760.447 -0.45%
2018/11/07 777.279 0.69% 2018/10/24 763.853 -0.49%
2018/11/06 771.926 0.00% 2018/10/23 767.587 -1.37%
2018/11/05 771.926 -0.71% 2018/10/22 778.260 -0.56%
2018/11/02 777.419 1.07% 2018/10/19 782.609 -0.48%