MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
877.791 2.19 0.25% - - - 6.68% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.69% -1.02% 0.79% 13.43% 16.01% 6.68% 26.84% -1.81% 6.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
878.27 871.44 873.85 839.10 802.62 768.98 849.453 (3.34%)
Date Index Change% Date Index Change%
2018/02/23 877.791 0.25% 2018/02/09 853.044 -1.36%
2018/02/22 875.589 -0.34% 2018/02/08 864.765 -0.33%
2018/02/21 878.560 0.11% 2018/02/07 867.668 1.54%
2018/02/20 877.585 -0.48% 2018/02/06 854.473 -2.68%
2018/02/19 881.804 1.15% 2018/02/05 878.042 -1.35%
2018/02/16 871.777 0.00% 2018/02/02 890.085 0.37%
2018/02/15 871.777 0.92% 2018/02/01 886.813 0.00%
2018/02/14 863.816 0.59% 2018/01/31 886.813 0.00%
2018/02/13 858.719 0.20% 2018/01/30 886.813 -0.80%
2018/02/12 857.012 0.47% 2018/01/29 894.007 0.45%