MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
863.878 -0.61 -0.07% - - - 4.99% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.30% -2.40% -3.90% -1.67% 13.00% 4.99% 15.61% -4.49% 5.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.21% 52.06% 37.01% 0.12% 14.27% 7.68% -10.66% -20.06% -3.89% 25.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865.92 866.10 871.11 879.35 860.06 806.21 878.902 (-1.71%)
Date Index Change% Date Index Change%
2018/05/21 863.878 -0.07% 2018/05/07 858.960 -0.87%
2018/05/18 864.525 -0.10% 2018/05/04 866.455 -0.64%
2018/05/17 865.352 -0.49% 2018/05/03 872.009 -0.17%
2018/05/16 869.592 0.39% 2018/05/02 873.508 -1.32%
2018/05/15 866.229 -0.03% 2018/05/01 885.159 0.00%
2018/05/14 866.492 0.03% 2018/04/30 885.159 0.30%
2018/05/11 866.225 0.00% 2018/04/27 882.508 0.63%
2018/05/10 866.225 0.00% 2018/04/26 876.959 0.09%
2018/05/09 866.225 0.00% 2018/04/25 876.170 -0.93%
2018/05/08 866.225 0.85% 2018/04/24 884.378 -1.06%