MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
977.531 -11.27 -1.14% - - - 6.76% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -0.59% -1.03% 17.75% 9.78% 7.99% -5.29% -2.15% 7.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19% -16.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
989.80 994.89 993.75 952.87 909.26 925.15 963.623 (1.44%)
Date Index Change% Date Index Change%
2019/02/15 977.531 -1.14% 2019/02/01 1010.580 1.59%
2019/02/14 988.817 0.47% 2019/01/31 994.723 0.50%
2019/02/13 984.209 -1.22% 2019/01/30 989.803 -0.78%
2019/02/12 996.345 -0.58% 2019/01/29 997.575 0.17%
2019/02/11 1002.116 -0.02% 2019/01/28 995.907 0.08%
2019/02/08 1002.318 -0.14% 2019/01/25 995.065 0.52%
2019/02/07 1003.677 0.54% 2019/01/24 989.955 0.64%
2019/02/06 998.303 0.05% 2019/01/23 983.619 0.15%
2019/02/05 997.793 0.00% 2019/01/22 982.146 -0.47%
2019/02/04 997.793 -1.27% 2019/01/21 986.790 -0.88%