MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
1010.194 1.21 0.12% - - - 15.84% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.87% 3.05% 1.58% 9.84% 15.11% 15.84% 0.59% -1.34% 15.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.71 1000.11 999.60 965.75 935.59 977.01 975.070 (3.60%)
Date Index Change% Date Index Change%
2017/05/26 1010.194 0.12% 2017/05/12 1003.248 0.16%
2017/05/25 1008.958 0.83% 2017/05/11 1001.636 0.34%
2017/05/24 1000.619 0.18% 2017/05/10 998.215 -1.89%
2017/05/23 998.777 -0.12% 2017/05/09 1017.450 -0.63%
2017/05/22 999.999 0.84% 2017/05/08 1023.906 1.89%
2017/05/19 991.642 0.02% 2017/05/05 1004.923 1.09%
2017/05/18 991.414 -1.11% 2017/05/04 994.039 1.20%
2017/05/17 1002.496 0.29% 2017/05/03 982.206 -0.28%
2017/05/16 999.571 0.21% 2017/05/02 984.918 0.47%
2017/05/15 997.453 -0.58% 2017/05/01 980.318 0.00%