MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
983.708 -0.49 -0.05% - - - 7.43% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.58% -2.03% -0.27% -0.75% 9.53% 7.43% 5.73% -3.11% 7.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19% -16.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
969.94 965.77 982.91 981.55 972.34 927.39 983.615 (0.01%)
Date Index Change% Date Index Change%
2019/05/23 983.708 -0.05% 2019/05/09 973.761 -2.74%
2019/05/22 984.185 1.28% 2019/05/08 1001.194 -0.28%
2019/05/21 971.739 1.18% 2019/05/07 1003.988 0.69%
2019/05/20 960.371 1.12% 2019/05/06 997.133 -1.41%
2019/05/17 949.694 1.24% 2019/05/03 1011.381 -0.39%
2019/05/16 938.101 -1.56% 2019/05/02 1015.303 1.12%
2019/05/15 952.963 -0.96% 2019/05/01 1004.052 0.00%
2019/05/14 962.218 -1.55% 2019/04/30 1004.052 0.64%
2019/05/13 977.344 0.00% 2019/04/29 997.709 0.57%
2019/05/10 977.344 0.37% 2019/04/26 992.035 -0.35%