MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
1108.983 11.41 1.04% - - - 1.58% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 0.16% 1.58% 5.19% 5.22% 10.74% 1.58% 20.10% -1.56% 1.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1106.51 1109.97 1101.13 1062.95 1041.30 1003.89 1072.655 (3.39%)
Date Index Change% Date Index Change%
2018/01/19 1108.983 1.04% 2018/01/05 1120.309 0.68%
2018/01/18 1097.532 -0.56% 2018/01/04 1112.762 -0.04%
2018/01/17 1103.706 -0.50% 2018/01/03 1113.215 1.97%
2018/01/16 1109.304 -0.34% 2018/01/02 1091.743 0.00%
2018/01/15 1113.033 0.52% 2018/01/01 1091.743 0.00%
2018/01/12 1107.236 0.10% 2017/12/29 1091.743 0.54%
2018/01/11 1106.155 -1.32% 2017/12/28 1085.826 0.69%
2018/01/10 1120.942 -0.50% 2017/12/27 1078.362 0.92%
2018/01/09 1126.553 1.84% 2017/12/26 1068.560 0.00%
2018/01/08 1106.250 -1.25% 2017/12/25 1068.560 0.00%