MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
915.231 -3.77 -0.41% - - - -16.17% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.51% 1.48% 10.10% 3.74% 1.60% -16.17% -14.09% -18.76% 11.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
910.67 918.57 907.60 869.63 887.56 945.59 880.029 (4.00%)
Date Index Change% Date Index Change%
2018/12/14 915.231 -0.41% 2018/11/30 901.888 0.00%
2018/12/13 918.985 0.59% 2018/11/29 901.888 0.29%
2018/12/12 913.618 0.47% 2018/11/28 899.245 -0.50%
2018/12/11 909.333 1.47% 2018/11/27 903.777 -0.32%
2018/12/10 896.184 -1.58% 2018/11/26 906.705 0.96%
2018/12/07 910.559 -0.88% 2018/11/23 898.078 1.04%
2018/12/06 918.681 -1.51% 2018/11/22 888.835 0.05%
2018/12/05 932.757 -1.18% 2018/11/21 888.404 -0.40%
2018/12/04 943.850 1.87% 2018/11/20 891.928 0.72%
2018/12/03 926.497 2.73% 2018/11/19 885.567 3.08%