MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
1035.626 -9.30 -0.89% - - - 18.76% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -1.41% 1.01% -1.07% 2.90% 6.48% 18.76% 2.93% -2.12% 18.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1048.46 1046.56 1039.58 1018.27 1012.63 964.21 1026.336 (0.91%)
Date Index Change% Date Index Change%
2017/10/23 1035.626 -0.89% 2017/10/09 1040.299 0.62%
2017/10/20 1044.947 -0.86% 2017/10/06 1033.887 -0.27%
2017/10/19 1054.003 0.42% 2017/10/05 1036.661 -0.66%
2017/10/18 1049.623 -0.80% 2017/10/04 1043.510 0.62%
2017/10/17 1058.094 0.73% 2017/10/03 1037.121 0.70%
2017/10/16 1050.456 0.00% 2017/10/02 1029.862 0.45%
2017/10/13 1050.456 0.66% 2017/09/29 1025.244 0.44%
2017/10/12 1043.616 0.42% 2017/09/28 1020.704 -0.95%
2017/10/11 1039.203 -0.04% 2017/09/27 1030.523 0.23%
2017/10/10 1039.567 -0.07% 2017/09/26 1028.182 -1.35%