MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
835.799 11.54 1.40% - - - -23.44% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% -0.37% -3.80% -5.26% -4.94% -12.56% -23.44% -20.43% -25.81% 2.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
828.56 836.00 851.54 897.90 900.66 972.47 880.706 (-5.10%)
Date Index Change% Date Index Change%
2018/10/16 835.799 1.40% 2018/10/02 846.057 -1.79%
2018/10/15 824.255 -0.98% 2018/10/01 861.495 -0.84%
2018/10/12 832.411 1.69% 2018/09/28 868.808 -0.46%
2018/10/11 818.574 -1.58% 2018/09/27 872.810 0.88%
2018/10/10 831.755 -0.85% 2018/09/26 865.218 -0.83%
2018/10/09 838.902 0.10% 2018/09/25 872.471 -1.44%
2018/10/08 838.104 -0.24% 2018/09/24 885.195 0.13%
2018/10/05 840.098 -0.12% 2018/09/21 884.019 3.75%
2018/10/04 841.075 -2.09% 2018/09/20 852.106 -1.21%
2018/10/03 859.009 1.53% 2018/09/19 862.547 -0.77%