MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
1034.270 7.19 0.70% - - - 18.60% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 2.20% 4.18% 4.21% 2.20% 10.84% 18.60% 1.70% -0.52% 18.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1029.12 1019.77 1009.10 1003.32 1001.47 960.62 1004.450 (2.97%)
Date Index Change% Date Index Change%
2017/09/20 1034.270 0.70% 2017/09/06 999.118 -0.67%
2017/09/19 1027.066 -1.21% 2017/09/05 1005.858 0.23%
2017/09/18 1039.626 1.50% 2017/09/04 1003.518 1.08%
2017/09/15 1024.220 0.37% 2017/09/01 992.784 0.00%
2017/09/14 1020.426 0.83% 2017/08/31 992.784 0.00%
2017/09/13 1012.052 0.01% 2017/08/30 992.756 0.06%
2017/09/12 1011.911 0.00% 2017/08/29 992.156 -0.95%
2017/09/11 1011.911 0.29% 2017/08/28 1001.701 0.00%
2017/09/08 1008.975 0.18% 2017/08/25 1001.701 -0.03%
2017/09/07 1007.196 0.81% 2017/08/24 1002.009 0.55%