MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
910.993 11.69 1.30% - - - -16.56% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% -3.36% -1.43% 3.13% -2.87% -12.74% -16.56% -9.14% -19.13% 9.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
905.64 924.37 922.14 900.36 931.08 994.14 907.022 (0.44%)
Date Index Change% Date Index Change%
2018/08/17 910.993 1.30% 2018/08/03 941.598 0.63%
2018/08/16 899.344 -0.16% 2018/08/02 935.695 -1.09%
2018/08/15 900.764 -0.09% 2018/08/01 945.963 2.36%
2018/08/14 901.603 -1.52% 2018/07/31 924.169 -1.07%
2018/08/13 915.513 -2.88% 2018/07/30 934.147 0.96%
2018/08/10 942.632 -0.22% 2018/07/27 925.246 0.85%
2018/08/09 944.749 -0.52% 2018/07/26 917.483 1.94%
2018/08/08 949.655 1.78% 2018/07/25 900.023 0.95%
2018/08/07 933.004 -1.31% 2018/07/24 891.583 0.95%
2018/08/06 945.393 0.40% 2018/07/23 883.203 -0.33%