MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
842.936 -22.68 -2.62% - - - -22.79% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.62% -6.43% -7.53% -9.48% -12.04% -20.39% -22.79% -16.01% -25.18% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
873.02 898.78 912.53 933.98 991.47 1010.51 931.766 (-9.53%)
Date Index Change% Date Index Change%
2018/06/21 842.936 -2.62% 2018/06/07 949.414 1.28%
2018/06/20 865.598 -0.77% 2018/06/06 937.424 0.25%
2018/06/19 872.311 -1.26% 2018/06/05 935.113 1.53%
2018/06/18 883.424 -1.93% 2018/06/04 921.045 -0.50%
2018/06/15 900.823 0.00% 2018/06/01 925.685 1.54%
2018/06/14 900.823 -1.07% 2018/05/31 911.616 0.66%
2018/06/13 910.544 -2.78% 2018/05/30 905.601 -1.65%
2018/06/12 936.580 0.00% 2018/05/29 920.806 -0.83%
2018/06/11 936.580 -0.17% 2018/05/28 928.468 0.09%
2018/06/08 938.206 -1.18% 2018/05/25 927.612 -0.30%