MSCI Philippines (gross) index

Index Change Change% High Low Open YTD local
938.107 7.08 0.76% - - - -14.07% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -2.47% -2.99% -4.08% -15.41% -10.22% -14.07% -3.08% -16.73% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 35.49% 0.10% 18.79% 21.72% 26.40% -6.25% -6.10% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
942.60 953.96 960.99 1008.62 1038.64 1024.41 998.642 (-6.06%)
Date Index Change% Date Index Change%
2018/04/20 938.107 0.76% 2018/04/06 959.190 -1.13%
2018/04/19 931.012 -1.95% 2018/04/05 970.118 0.20%
2018/04/18 949.569 1.19% 2018/04/04 968.142 -0.78%
2018/04/17 938.403 -1.83% 2018/04/03 975.769 0.08%
2018/04/16 955.888 -0.62% 2018/04/02 974.952 0.82%
2018/04/13 961.816 -1.56% 2018/03/30 967.019 0.00%
2018/04/12 977.075 1.13% 2018/03/29 967.019 0.00%
2018/04/11 966.190 0.40% 2018/03/28 967.019 -0.39%
2018/04/10 962.359 0.33% 2018/03/27 970.791 1.10%
2018/04/09 959.190 0.00% 2018/03/26 960.200 -0.18%