MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
654.276 0.46 0.07% - - - 2.35% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.61% -1.52% -7.18% -10.71% -1.17% 2.35% 1.88% -11.37% 3.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
658.98 662.32 665.71 692.68 701.80 681.07 687.353 (-4.81%)
Date Index Change% Date Index Change%
2017/11/16 654.276 0.07% 2017/11/02 668.018 0.58%
2017/11/15 653.850 -0.91% 2017/11/01 664.181 -0.03%
2017/11/14 659.873 -0.31% 2017/10/31 664.385 0.18%
2017/11/13 661.895 -0.47% 2017/10/30 663.210 0.89%
2017/11/10 665.005 -0.57% 2017/10/27 657.382 -0.15%
2017/11/09 668.818 0.26% 2017/10/26 658.381 -1.51%
2017/11/08 667.105 0.41% 2017/10/25 668.490 -0.92%
2017/11/07 664.352 0.29% 2017/10/24 674.693 -1.66%
2017/11/06 662.399 -0.48% 2017/10/23 686.096 -0.01%
2017/11/03 665.605 -0.36% 2017/10/20 686.145 -1.58%