MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
685.991 -0.82 -0.12% - - - -4.75% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -1.37% -7.70% -5.84% -5.48% -3.35% -4.75% -2.26% -10.74% 389.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
683.60 697.10 720.90 714.55 716.16 702.84 709.392 (-3.30%)
Date Index Change% Date Index Change%
2018/10/16 685.991 -0.12% 2018/10/02 738.556 -0.13%
2018/10/15 686.814 0.44% 2018/10/01 739.546 -0.50%
2018/10/12 683.808 2.73% 2018/09/28 743.226 0.82%
2018/10/11 665.650 -4.32% 2018/09/27 737.208 -1.21%
2018/10/10 695.719 0.03% 2018/09/26 746.261 -0.14%
2018/10/09 695.531 -1.02% 2018/09/25 747.333 -0.06%
2018/10/08 702.731 -0.97% 2018/09/24 747.767 -0.99%
2018/10/05 709.639 -1.10% 2018/09/21 755.226 0.73%
2018/10/04 717.549 -1.38% 2018/09/20 749.749 1.02%
2018/10/03 727.565 -1.49% 2018/09/19 742.158 0.84%