MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
691.190 -19.76 -2.78% - - - -4.03% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.78% -2.04% -2.35% -2.22% -5.13% -8.33% -4.03% -1.85% -10.06% 393.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
699.57 706.83 700.91 702.81 710.51 707.20 701.934 (-1.53%)
Date Index Change% Date Index Change%
2018/12/14 691.190 -2.78% 2018/11/30 707.845 -0.01%
2018/12/13 710.982 1.34% 2018/11/29 707.888 2.34%
2018/12/12 701.570 0.57% 2018/11/28 691.675 0.62%
2018/12/11 697.581 0.15% 2018/11/27 687.399 0.93%
2018/12/10 696.530 -1.28% 2018/11/26 681.084 -0.72%
2018/12/07 705.573 0.03% 2018/11/23 686.029 -0.68%
2018/12/06 705.364 -0.82% 2018/11/22 690.745 0.45%
2018/12/05 711.204 -1.88% 2018/11/21 687.625 -1.69%
2018/12/04 724.794 0.18% 2018/11/20 699.437 -1.51%
2018/12/03 723.477 2.21% 2018/11/19 710.143 -0.48%