MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
819.418 0.16 0.02% - - - 17.90% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.15% 0.19% 0.86% 7.25% 19.42% 17.87% 18.50% 0.00% 18.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67% -3.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
816.01 812.46 810.64 797.77 761.67 736.37 800.571 (2.35%)
Date Index Change% Date Index Change%
2019/05/24 819.418 0.02% 2019/05/10 805.930 0.07%
2019/05/23 819.267 0.86% 2019/05/09 805.328 0.21%
2019/05/22 812.314 -0.20% 2019/05/08 803.642 -0.06%
2019/05/21 813.942 -0.14% 2019/05/07 804.089 0.73%
2019/05/20 815.120 0.64% 2019/05/06 798.233 -2.10%
2019/05/17 809.967 -0.28% 2019/05/03 815.379 0.57%
2019/05/16 812.233 0.29% 2019/05/02 810.722 0.15%
2019/05/15 809.911 0.83% 2019/05/01 809.476 -1.01%
2019/05/14 803.238 -0.73% 2019/04/30 817.742 0.01%
2019/05/13 809.141 0.40% 2019/04/29 817.643 0.82%