MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
756.644 -5.56 -0.73% - - - 8.86% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.41% 2.89% 4.12% 6.33% 7.38% 8.86% 7.38% -0.73% 9.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67% -3.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
748.76 742.10 737.25 714.71 708.00 707.17 722.456 (4.73%)
Date Index Change% Date Index Change%
2019/02/14 756.644 -0.73% 2019/01/31 735.403 2.72%
2019/02/13 762.183 2.10% 2019/01/30 715.953 -1.09%
2019/02/12 746.470 0.92% 2019/01/29 723.878 -2.04%
2019/02/11 739.670 0.11% 2019/01/28 738.978 -0.05%
2019/02/08 738.841 0.58% 2019/01/25 739.320 0.51%
2019/02/07 734.579 -0.28% 2019/01/24 735.605 -0.04%
2019/02/06 736.623 -0.72% 2019/01/23 735.895 0.84%
2019/02/05 741.951 1.78% 2019/01/22 729.791 -0.66%
2019/02/04 728.987 -0.82% 2019/01/21 734.610 0.00%
2019/02/01 735.005 -0.05% 2019/01/18 734.605 0.58%