MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
747.878 16.74 2.29% - - - 3.84% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.70% 5.40% 6.82% 5.99% 5.24% 3.84% 6.67% -1.14% 433.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
742.47 748.28 730.84 703.49 701.86 700.94 710.006 (5.33%)
Date Index Change% Date Index Change%
2018/06/21 747.878 2.29% 2018/06/07 746.614 1.84%
2018/06/20 731.126 0.05% 2018/06/06 733.112 1.46%
2018/06/19 730.728 -2.50% 2018/06/05 722.545 1.79%
2018/06/18 749.447 -0.49% 2018/06/04 709.844 0.74%
2018/06/15 753.166 -0.11% 2018/06/01 704.595 -0.70%
2018/06/14 753.963 -0.31% 2018/05/31 709.575 0.18%
2018/06/13 756.295 0.21% 2018/05/30 708.284 1.31%
2018/06/12 754.736 -0.24% 2018/05/29 699.108 -0.61%
2018/06/11 756.521 1.01% 2018/05/28 703.403 0.93%
2018/06/08 748.970 0.32% 2018/05/25 696.941 0.81%