MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
676.526 -15.15 -2.19% - - - -6.06% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.19% -4.76% -1.24% -2.74% -5.92% -1.40% -6.06% 3.23% -9.42% 383.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
695.16 702.34 697.13 692.73 694.11 695.42 697.907 (-3.06%)
Date Index Change% Date Index Change%
2018/04/20 676.526 -2.19% 2018/04/06 692.321 0.19%
2018/04/19 691.658 -1.09% 2018/04/05 690.976 -0.92%
2018/04/18 699.277 0.10% 2018/04/04 697.378 0.91%
2018/04/17 698.603 -1.57% 2018/04/03 691.088 0.72%
2018/04/16 709.751 -0.08% 2018/04/02 686.140 0.17%
2018/04/13 710.327 0.61% 2018/03/30 685.001 0.00%
2018/04/12 706.036 -0.73% 2018/03/29 685.001 -1.03%
2018/04/11 711.241 -0.16% 2018/03/28 692.101 -1.28%
2018/04/10 712.349 0.67% 2018/03/27 701.072 0.40%
2018/04/09 707.600 2.21% 2018/03/26 698.251 -0.91%