MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
720.678 -6.55 -0.90% - - - 0.07% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.73% 0.07% 2.00% 3.38% -0.47% 0.07% 5.79% -1.98% 0.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.19 724.33 721.08 688.98 698.65 688.76 701.648 (2.71%)
Date Index Change% Date Index Change%
2018/01/18 720.678 -0.90% 2018/01/04 730.377 1.19%
2018/01/17 727.239 1.26% 2018/01/03 721.823 0.26%
2018/01/16 718.217 -0.16% 2018/01/02 719.934 -0.04%
2018/01/15 719.392 0.55% 2018/01/01 720.187 0.00%
2018/01/12 715.448 -0.52% 2017/12/29 720.187 0.22%
2018/01/11 719.203 -1.22% 2017/12/28 718.586 0.63%
2018/01/10 728.113 -0.12% 2017/12/27 714.085 0.33%
2018/01/09 728.969 -0.25% 2017/12/26 711.717 0.15%
2018/01/08 730.816 -0.60% 2017/12/25 710.653 0.00%
2018/01/05 735.252 0.67% 2017/12/22 710.653 0.18%