MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
723.321 12.86 1.81% - - - 13.16% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% 2.20% 1.82% -2.01% 3.91% 11.76% 13.16% 1.90% -2.01% 14.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
708.48 709.33 710.51 716.20 693.86 679.51 714.717 (1.20%)
Date Index Change% Date Index Change%
2017/09/20 723.321 1.81% 2017/09/06 702.704 -0.96%
2017/09/19 710.433 0.85% 2017/09/05 709.538 0.47%
2017/09/18 704.415 0.22% 2017/09/04 706.214 -0.23%
2017/09/15 702.869 0.22% 2017/09/01 707.857 -0.36%
2017/09/14 701.357 -0.90% 2017/08/31 710.382 0.18%
2017/09/13 707.754 -0.63% 2017/08/30 709.120 -0.36%
2017/09/12 712.240 0.35% 2017/08/29 711.697 -1.00%
2017/09/11 709.734 -0.87% 2017/08/28 718.861 -0.13%
2017/09/08 715.994 1.53% 2017/08/25 719.793 -0.13%
2017/09/07 705.182 0.35% 2017/08/24 720.703 -0.54%