MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
823.934 -5.47 -0.66% - - - 18.55% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.69% -5.55% -4.25% 2.11% 10.36% 19.33% 16.65% -7.70% 20.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67% -3.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
837.79 844.10 863.58 839.83 818.80 762.72 850.041 (-3.07%)
Date Index Change% Date Index Change%
2019/08/16 823.934 -0.66% 2019/08/02 867.997 -0.43%
2019/08/15 829.385 -1.30% 2019/08/01 871.753 -0.73%
2019/08/14 840.302 -0.51% 2019/07/31 878.164 -0.67%
2019/08/13 844.630 -0.71% 2019/07/30 884.074 0.30%
2019/08/12 850.691 -0.19% 2019/07/29 881.463 0.60%
2019/08/09 852.346 0.10% 2019/07/26 876.177 -1.67%
2019/08/08 851.470 0.50% 2019/07/25 891.100 0.57%
2019/08/07 847.273 0.60% 2019/07/24 886.066 -1.01%
2019/08/06 842.218 -1.93% 2019/07/23 895.098 -0.39%
2019/08/05 858.765 -1.06% 2019/07/22 898.596 1.04%