MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
717.468 6.47 0.91% - - - -0.38% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 0.60% -0.54% -1.22% 5.34% 0.15% -0.38% -2.08% -5.16% 412.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32% 12.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
708.98 710.09 714.62 725.67 708.70 701.99 719.654 (-0.30%)
Date Index Change% Date Index Change%
2018/08/17 717.468 0.91% 2018/08/03 711.582 0.33%
2018/08/16 711.009 0.90% 2018/08/02 709.217 -0.71%
2018/08/15 704.637 -0.57% 2018/08/01 714.283 -0.98%
2018/08/14 708.663 0.78% 2018/07/31 721.357 -0.71%
2018/08/13 703.146 -1.40% 2018/07/30 726.542 -0.11%
2018/08/10 713.163 0.93% 2018/07/27 727.331 0.79%
2018/08/09 706.609 -0.56% 2018/07/26 721.611 -0.26%
2018/08/08 710.600 -0.17% 2018/07/25 723.508 0.38%
2018/08/07 711.827 -0.28% 2018/07/24 720.797 0.78%
2018/08/06 713.792 0.31% 2018/07/23 715.215 -1.64%