MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
699.792 -1.26 -0.18% - - - 9.48% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.54% 4.22% 4.78% 8.43% 9.05% 9.48% 11.81% -0.18% 10.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.25% 6.35% 9.64% 33.41% 8.20% -5.35% 19.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
697.39 693.25 687.07 669.26 671.33 672.63 672.811 (4.01%)
Date Index Change% Date Index Change%
2017/06/23 699.792 -0.18% 2017/06/09 684.756 -0.41%
2017/06/22 701.089 1.40% 2017/06/08 687.572 -0.00%
2017/06/21 691.430 -0.67% 2017/06/07 687.601 -0.37%
2017/06/20 696.094 -0.35% 2017/06/06 690.133 0.84%
2017/06/19 698.529 0.36% 2017/06/05 684.412 0.07%
2017/06/16 696.019 1.18% 2017/06/02 683.933 1.67%
2017/06/15 687.888 -0.92% 2017/06/01 672.669 0.18%
2017/06/14 694.247 1.38% 2017/05/31 671.465 -0.32%
2017/06/13 684.793 0.32% 2017/05/30 673.602 0.11%
2017/06/12 682.623 -0.31% 2017/05/29 672.844 -0.15%