MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
282.985 1.66 0.59% - - - 23.91% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 0.87% 2.15% 3.34% 6.70% 12.54% 23.90% 21.85% 0.00% 24.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.85 279.61 277.84 273.45 265.59 250.34 274.244 (3.19%)
Date Index Change% Date Index Change%
2017/09/19 282.985 0.59% 2017/09/05 276.392 0.18%
2017/09/18 281.330 0.51% 2017/09/04 275.908 -0.56%
2017/09/15 279.892 0.05% 2017/09/01 277.465 0.16%
2017/09/14 279.747 -0.20% 2017/08/31 277.019 0.44%
2017/09/13 280.297 -0.09% 2017/08/30 275.814 0.07%
2017/09/12 280.556 0.32% 2017/08/29 275.608 -0.16%
2017/09/11 279.651 0.48% 2017/08/28 276.049 0.01%
2017/09/08 278.311 0.27% 2017/08/25 276.027 0.30%
2017/09/07 277.561 0.66% 2017/08/24 275.192 -0.04%
2017/09/06 275.751 -0.23% 2017/08/23 275.301 0.28%