MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
290.978 0.67 0.23% - - - -3.51% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.38% -0.79% 0.92% -2.52% -5.56% -3.73% 2.37% -10.64% 3.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.83 284.91 287.72 289.78 296.21 298.21 289.422 (0.54%)
Date Index Change% Date Index Change%
2018/09/20 290.978 0.23% 2018/09/06 284.034 -0.45%
2018/09/19 290.305 1.31% 2018/09/05 285.328 -1.51%
2018/09/18 286.544 0.63% 2018/09/04 289.707 -0.25%
2018/09/17 284.759 -0.64% 2018/09/03 290.428 -0.75%
2018/09/14 286.584 1.07% 2018/08/31 292.610 -0.28%
2018/09/13 283.560 0.92% 2018/08/30 293.422 -0.26%
2018/09/12 280.966 -0.03% 2018/08/29 294.180 0.13%
2018/09/11 281.042 -0.09% 2018/08/28 293.793 0.30%
2018/09/10 281.305 -0.63% 2018/08/27 292.903 1.37%
2018/09/07 283.089 -0.33% 2018/08/24 288.940 0.27%