MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
309.416 3.61 1.18% - - - 2.60% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 0.92% -3.11% -4.29% 3.34% 12.39% 2.60% 24.74% -4.75% 4.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.76 304.92 307.96 306.35 297.44 278.10 308.371 (0.34%)
Date Index Change% Date Index Change%
2018/02/23 309.416 1.18% 2018/02/09 296.007 -1.67%
2018/02/22 305.809 -0.61% 2018/02/08 301.032 0.24%
2018/02/21 307.688 0.32% 2018/02/07 300.312 -0.08%
2018/02/20 306.720 -0.79% 2018/02/06 300.542 -3.46%
2018/02/19 309.165 0.84% 2018/02/05 311.304 -1.69%
2018/02/16 306.602 0.35% 2018/02/02 316.661 -1.06%
2018/02/15 305.534 1.30% 2018/02/01 320.039 0.22%
2018/02/14 301.615 0.75% 2018/01/31 319.343 -0.29%
2018/02/13 299.368 0.69% 2018/01/30 320.285 -1.25%
2018/02/12 297.331 0.45% 2018/01/29 324.339 -0.16%