MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
303.886 -0.12 -0.04% - - - 0.77% 2018/05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.45% -0.14% 1.22% -1.79% 1.38% 0.77% 16.52% -6.46% 2.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.35 305.17 304.27 303.93 305.79 291.24 304.153 (-0.09%)
Date Index Change% Date Index Change%
2018/05/25 303.886 -0.04% 2018/05/11 307.038 0.92%
2018/05/24 304.022 0.04% 2018/05/10 304.235 0.61%
2018/05/23 303.890 -0.35% 2018/05/09 302.392 -0.33%
2018/05/22 304.959 -0.01% 2018/05/08 303.382 0.42%
2018/05/21 304.978 -0.09% 2018/05/07 302.122 0.23%
2018/05/18 305.248 0.16% 2018/05/04 301.420 -0.36%
2018/05/17 304.773 -0.24% 2018/05/03 302.508 -0.02%
2018/05/16 305.510 -0.04% 2018/05/02 302.566 -0.40%
2018/05/15 305.625 -1.03% 2018/05/01 303.778 -0.17%
2018/05/14 308.813 0.58% 2018/04/30 304.310 0.52%