MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
269.921 2.59 0.97% - - - -10.49% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -1.45% 1.62% -0.33% -5.49% -11.68% -10.49% -7.10% -16.91% 4.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.05 270.52 267.86 279.81 287.02 296.41 275.918 (-2.17%)
Date Index Change% Date Index Change%
2018/11/15 269.921 0.97% 2018/11/01 267.067 0.55%
2018/11/14 267.320 -0.11% 2018/10/31 265.606 1.91%
2018/11/13 267.627 -0.78% 2018/10/30 260.627 0.62%
2018/11/12 269.736 -0.33% 2018/10/29 259.018 -0.54%
2018/11/09 270.622 -1.19% 2018/10/26 260.435 -0.19%
2018/11/08 273.886 0.68% 2018/10/25 260.920 -1.93%
2018/11/07 272.025 0.18% 2018/10/24 266.054 -0.44%
2018/11/06 271.532 0.74% 2018/10/23 267.237 -2.16%
2018/11/05 269.525 -1.26% 2018/10/22 273.134 0.46%
2018/11/02 272.976 2.21% 2018/10/19 271.885 -0.20%