MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
292.295 2.20 0.76% - - - -3.07% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 0.19% 0.15% -1.85% -3.73% -8.25% -3.07% 6.84% -10.02% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.03 290.92 290.26 299.25 301.81 295.93 297.102 (-1.62%)
Date Index Change% Date Index Change%
2018/07/20 292.295 0.76% 2018/07/06 288.412 0.81%
2018/07/19 290.083 -0.35% 2018/07/05 286.099 -0.42%
2018/07/18 291.102 0.14% 2018/07/04 287.293 -0.21%
2018/07/17 290.705 -0.10% 2018/07/03 287.886 -0.14%
2018/07/16 290.986 -0.26% 2018/07/02 288.304 -1.22%
2018/07/13 291.743 0.76% 2018/06/29 291.857 0.87%
2018/07/12 289.537 0.20% 2018/06/28 289.343 -0.29%
2018/07/11 288.954 -0.99% 2018/06/27 290.182 -0.97%
2018/07/10 291.849 -0.04% 2018/06/26 293.031 -0.18%
2018/07/09 291.960 1.23% 2018/06/25 293.553 -0.98%