MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
271.793 -0.03 -0.01% - - - 3.90% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.92% 3.89% 2.16% -0.99% -6.51% 3.89% -14.30% -0.05% 4.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04% -13.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.93 268.27 263.38 266.69 275.94 290.45 265.679 (2.30%)
Date Index Change% Date Index Change%
2019/01/17 271.793 -0.01% 2019/01/03 259.472 0.20%
2019/01/16 271.808 -0.05% 2019/01/02 258.956 -1.03%
2019/01/15 271.940 1.18% 2019/01/01 261.646 0.02%
2019/01/14 268.759 -0.59% 2018/12/31 261.604 0.47%
2019/01/11 270.341 0.39% 2018/12/28 260.392 0.41%
2019/01/10 269.304 -0.07% 2018/12/27 259.320 1.95%
2019/01/09 269.502 1.75% 2018/12/26 254.366 0.54%
2019/01/08 264.859 0.07% 2018/12/25 253.009 -1.94%
2019/01/07 264.663 1.91% 2018/12/24 258.007 -0.04%
2019/01/04 259.699 0.09% 2018/12/21 258.120 -0.69%