MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
292.866 -1.53 -0.52% - - - 11.95% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.40% 2.02% 2.06% 7.06% 7.72% 11.95% -4.43% -0.52% 13.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04% -13.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
293.14 292.82 290.39 284.66 276.10 284.53 285.391 (2.62%)
Date Index Change% Date Index Change%
2019/04/18 292.866 -0.52% 2019/04/04 291.682 -0.21%
2019/04/17 294.406 0.17% 2019/04/03 292.303 0.77%
2019/04/16 293.905 0.37% 2019/04/02 290.074 0.04%
2019/04/15 292.826 0.39% 2019/04/01 289.947 1.01%
2019/04/12 291.696 0.14% 2019/03/29 287.054 0.79%
2019/04/11 291.297 -0.63% 2019/03/28 284.804 -0.52%
2019/04/10 293.139 -0.16% 2019/03/27 286.296 0.18%
2019/04/09 293.603 0.37% 2019/03/26 285.778 0.96%
2019/04/08 292.509 0.19% 2019/03/25 283.070 -1.92%
2019/04/05 291.966 0.10% 2019/03/22 288.613 0.36%