MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
265.160 0.48 0.18% - - - 16.10% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.58% 1.75% 2.32% 6.03% 16.80% 16.10% 22.42% -0.47% 16.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.82 264.59 264.00 257.24 250.52 239.37 259.291 (2.26%)
Date Index Change% Date Index Change%
2017/06/23 265.160 0.18% 2017/06/09 264.420 -0.23%
2017/06/22 264.685 0.32% 2017/06/08 265.039 -0.15%
2017/06/21 263.847 -0.51% 2017/06/07 265.427 0.08%
2017/06/20 265.188 -0.01% 2017/06/06 265.223 -0.07%
2017/06/19 265.207 0.60% 2017/06/05 265.397 0.07%
2017/06/16 263.623 0.20% 2017/06/02 265.221 1.48%
2017/06/15 263.100 -1.25% 2017/06/01 261.363 0.29%
2017/06/14 266.422 0.63% 2017/05/31 260.601 -0.06%
2017/06/13 264.750 0.31% 2017/05/30 260.762 0.08%
2017/06/12 263.930 -0.19% 2017/05/29 260.566 -0.08%