MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
297.126 2.74 0.93% - - - 30.10% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.20% 2.23% 2.96% 8.47% 15.49% 30.10% 31.04% -0.07% 30.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.64% -41.62% 37.86% 17.25% -14.92% 17.05% 12.19% 0.29% -1.68% 5.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.09 294.97 293.47 285.73 277.87 259.80 287.827 (3.23%)
Date Index Change% Date Index Change%
2017/11/21 297.126 0.93% 2017/11/07 296.702 0.89%
2017/11/20 294.381 -0.23% 2017/11/06 294.073 0.09%
2017/11/17 295.055 0.58% 2017/11/03 293.805 -0.08%
2017/11/16 293.345 0.97% 2017/11/02 294.026 0.21%
2017/11/15 290.535 -1.05% 2017/11/01 293.412 0.95%
2017/11/14 293.611 -0.33% 2017/10/31 290.647 -0.06%
2017/11/13 294.581 -0.63% 2017/10/30 290.814 0.47%
2017/11/10 296.437 -0.31% 2017/10/27 289.455 0.48%
2017/11/09 297.347 0.02% 2017/10/26 288.072 -0.23%
2017/11/08 297.276 0.19% 2017/10/25 288.734 -0.01%