MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8268.711 75.38 0.92% - - - 21.55% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 0.06% 1.81% 0.23% 3.18% 9.93% 21.55% 23.27% -0.63% 21.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8208.67 8254.38 8209.52 8149.15 8009.14 7632.51 8169.565 (1.21%)
Date Index Change% Date Index Change%
2017/11/21 8268.711 0.92% 2017/11/07 8242.250 0.88%
2017/11/20 8193.033 -0.05% 2017/11/06 8170.195 -0.19%
2017/11/17 8197.448 0.03% 2017/11/03 8185.488 -0.19%
2017/11/16 8195.310 0.08% 2017/11/02 8200.874 0.23%
2017/11/15 8188.824 -0.90% 2017/11/01 8182.267 0.75%
2017/11/14 8263.418 -0.69% 2017/10/31 8121.561 -0.23%
2017/11/13 8320.740 0.09% 2017/10/30 8139.984 0.22%
2017/11/10 8312.975 -0.09% 2017/10/27 8121.981 -0.21%
2017/11/09 8320.085 0.45% 2017/10/26 8139.283 -0.04%
2017/11/08 8283.213 0.50% 2017/10/25 8142.719 -0.39%