MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8664.840 65.36 0.76% - - - 1.06% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.43% 1.78% 2.77% 1.25% 4.79% 1.06% 15.20% -3.05% 5.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8609.79 8591.36 8528.34 8479.75 8524.87 8239.54 8493.135 (2.02%)
Date Index Change% Date Index Change%
2018/05/21 8664.840 0.76% 2018/05/07 8485.677 0.09%
2018/05/18 8599.172 0.10% 2018/05/04 8477.835 -0.66%
2018/05/17 8590.272 -0.13% 2018/05/03 8534.500 0.18%
2018/05/16 8601.639 0.10% 2018/05/02 8519.523 0.35%
2018/05/15 8593.013 -1.26% 2018/05/01 8490.124 -0.27%
2018/05/14 8702.522 0.85% 2018/04/30 8512.989 0.90%
2018/05/11 8629.146 0.88% 2018/04/27 8437.381 0.88%
2018/05/10 8553.957 0.63% 2018/04/26 8363.950 -0.35%
2018/05/09 8500.140 0.25% 2018/04/25 8393.213 -0.53%
2018/05/08 8478.855 -0.08% 2018/04/24 8438.125 0.42%