MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8108.922 12.15 0.15% - - - 5.31% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.55% 5.31% 4.77% 4.61% -4.18% 5.31% -7.74% 0.00% 7.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04% -10.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8055.73 7923.37 7763.50 7787.60 8002.32 8281.32 7775.782 (4.28%)
Date Index Change% Date Index Change%
2019/01/16 8108.922 0.15% 2019/01/02 7545.661 -2.01%
2019/01/15 8097.012 1.15% 2019/01/01 7700.199 0.00%
2019/01/14 8005.143 -0.41% 2018/12/31 7700.199 0.29%
2019/01/11 8038.490 0.12% 2018/12/28 7677.711 0.95%
2019/01/10 8029.090 0.55% 2018/12/27 7605.514 0.78%
2019/01/09 7985.019 1.59% 2018/12/26 7546.363 -0.05%
2019/01/08 7860.369 0.63% 2018/12/25 7550.131 0.00%
2019/01/07 7811.348 1.23% 2018/12/24 7550.131 -0.05%
2019/01/04 7716.080 1.77% 2018/12/21 7553.995 -0.69%
2019/01/03 7582.191 0.48% 2018/12/20 7606.509 -1.54%