MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8162.652 -4.08 -0.05% - - - 19.99% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.54% 1.04% 1.88% 5.18% 7.72% 19.99% 19.43% -0.54% 19.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8157.33 8149.97 8106.09 7983.88 7795.68 7413.97 8004.583 (1.97%)
Date Index Change% Date Index Change%
2017/09/19 8162.652 -0.05% 2017/09/05 8127.899 0.69%
2017/09/18 8167.083 0.49% 2017/09/04 8071.828 -0.67%
2017/09/15 8127.183 -0.27% 2017/09/01 8125.929 0.58%
2017/09/14 8149.338 -0.38% 2017/08/31 8078.698 0.87%
2017/09/13 8180.408 -0.32% 2017/08/30 8008.861 -0.20%
2017/09/12 8206.759 0.44% 2017/08/29 8025.097 -0.35%
2017/09/11 8170.844 0.40% 2017/08/28 8053.236 -0.23%
2017/09/08 8138.390 0.29% 2017/08/25 8071.695 0.41%
2017/09/07 8114.977 0.41% 2017/08/24 8038.610 0.23%
2017/09/06 8082.113 -0.56% 2017/08/23 8020.292 -0.39%