MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
7642.548 23.62 0.31% - - - 12.35% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -0.99% 1.00% 0.78% 2.19% 13.69% 12.35% 16.97% -2.03% 12.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.73% -50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7659.67 7682.26 7638.63 7604.96 7475.29 7131.49 7607.411 (0.46%)
Date Index Change% Date Index Change%
2017/06/23 7642.548 0.31% 2017/06/09 7625.836 -0.03%
2017/06/22 7618.762 0.50% 2017/06/08 7628.081 0.16%
2017/06/21 7580.587 -1.50% 2017/06/07 7615.780 0.21%
2017/06/20 7696.039 -0.83% 2017/06/06 7599.489 -0.42%
2017/06/19 7760.394 0.53% 2017/06/05 7631.192 -0.13%
2017/06/16 7719.233 0.39% 2017/06/02 7641.016 1.18%
2017/06/15 7689.026 -1.43% 2017/06/01 7552.145 -0.19%
2017/06/14 7800.925 1.21% 2017/05/31 7566.569 0.18%
2017/06/13 7707.738 1.32% 2017/05/30 7553.035 0.21%
2017/06/12 7607.349 -0.24% 2017/05/29 7536.935 -0.39%