MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
7832.391 69.86 0.90% - - - -8.65% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% -1.84% 2.67% 1.10% -6.36% -8.85% -8.65% -4.35% -12.36% 4.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7849.06 7871.13 7759.61 8039.57 8252.71 8388.21 7949.655 (-1.48%)
Date Index Change% Date Index Change%
2018/11/15 7832.391 0.90% 2018/11/01 7757.549 1.69%
2018/11/14 7762.735 -1.10% 2018/10/31 7628.953 0.58%
2018/11/13 7849.261 -0.68% 2018/10/30 7585.060 0.63%
2018/11/12 7902.663 0.06% 2018/10/29 7537.902 0.76%
2018/11/09 7898.225 -1.01% 2018/10/26 7481.061 -0.34%
2018/11/08 7979.083 0.53% 2018/10/25 7506.380 -2.04%
2018/11/07 7937.278 0.85% 2018/10/24 7662.373 -0.07%
2018/11/06 7870.041 0.95% 2018/10/23 7667.727 -1.98%
2018/11/05 7795.646 -1.12% 2018/10/22 7822.930 -0.10%
2018/11/02 7883.974 1.63% 2018/10/19 7830.930 0.08%