MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8497.798 90.80 1.08% - - - -0.89% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 0.19% 1.10% 0.94% 0.79% -3.30% -0.89% 5.97% -4.92% 3.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8436.34 8462.17 8421.22 8504.94 8485.78 8371.56 8469.523 (0.33%)
Date Index Change% Date Index Change%
2018/07/20 8497.798 1.08% 2018/07/06 8449.832 0.89%
2018/07/19 8406.660 -0.12% 2018/07/05 8375.251 0.38%
2018/07/18 8416.625 0.22% 2018/07/04 8343.177 -0.30%
2018/07/17 8398.177 -0.76% 2018/07/03 8368.508 0.45%
2018/07/16 8462.430 -0.22% 2018/07/02 8330.891 -0.89%
2018/07/13 8481.344 0.15% 2018/06/29 8405.452 0.36%
2018/07/12 8468.665 0.54% 2018/06/28 8375.161 0.26%
2018/07/11 8423.161 -1.18% 2018/06/27 8353.145 -0.56%
2018/07/10 8523.583 -0.23% 2018/06/26 8400.504 -0.00%
2018/07/09 8543.219 1.11% 2018/06/25 8400.786 -0.41%