MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8814.021 -27.41 -0.31% - - - 14.46% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 1.96% 2.27% 8.16% 12.55% 14.46% 3.34% -0.61% 16.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04% -10.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8835.86 8813.09 8740.29 8544.49 8191.63 8271.28 8572.629 (2.82%)
Date Index Change% Date Index Change%
2019/04/18 8814.021 -0.31% 2019/04/04 8810.035 -0.66%
2019/04/17 8841.673 -0.19% 2019/04/03 8868.255 1.20%
2019/04/16 8858.941 0.31% 2019/04/02 8763.260 0.05%
2019/04/15 8831.894 -0.01% 2019/04/01 8758.927 1.32%
2019/04/12 8832.772 0.76% 2019/03/29 8644.958 0.70%
2019/04/11 8766.190 -0.61% 2019/03/28 8584.648 0.63%
2019/04/10 8819.928 0.12% 2019/03/27 8530.745 -0.43%
2019/04/09 8809.385 0.15% 2019/03/26 8567.271 0.39%
2019/04/08 8796.027 0.41% 2019/03/25 8533.794 -0.92%
2019/04/05 8760.070 -0.57% 2019/03/22 8613.032 0.34%