MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8594.573 58.90 0.69% - - - 0.24% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.60% -3.48% -3.00% 3.19% 7.16% 0.24% 14.51% -3.84% 4.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8564.75 8495.67 8574.82 8563.26 8370.80 8019.75 8589.663 (0.06%)
Date Index Change% Date Index Change%
2018/02/23 8594.573 0.69% 2018/02/09 8262.278 -1.48%
2018/02/22 8535.643 -0.26% 2018/02/08 8386.299 0.04%
2018/02/21 8558.282 -0.05% 2018/02/07 8383.053 -0.03%
2018/02/20 8562.532 -0.12% 2018/02/06 8385.267 -3.60%
2018/02/19 8572.698 0.35% 2018/02/05 8698.277 -1.51%
2018/02/16 8543.203 0.17% 2018/02/02 8831.785 -0.58%
2018/02/15 8528.911 1.26% 2018/02/01 8883.550 -0.24%
2018/02/14 8423.158 0.70% 2018/01/31 8904.683 0.36%
2018/02/13 8364.298 1.10% 2018/01/30 8872.366 -0.67%
2018/02/12 8273.427 0.13% 2018/01/29 8932.078 -0.06%