MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
8309.654 -7.49 -0.09% - - - -3.08% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.09% -1.18% -1.71% -1.21% -2.34% -3.00% 1.33% -6.95% 3.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.03% 73.04% 17.07% -12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8253.37 8170.81 8278.83 8391.49 8446.24 8423.50 8359.267 (-0.59%)
Date Index Change% Date Index Change%
2018/09/20 8309.654 -0.09% 2018/09/06 8170.803 -0.79%
2018/09/19 8316.743 1.07% 2018/09/05 8235.923 -1.46%
2018/09/18 8229.103 0.33% 2018/09/04 8358.347 -0.34%
2018/09/17 8202.244 -0.08% 2018/09/03 8386.467 -0.35%
2018/09/14 8209.100 0.77% 2018/08/31 8415.682 -0.83%
2018/09/13 8146.188 0.59% 2018/08/30 8486.357 -0.35%
2018/09/12 8098.143 0.58% 2018/08/29 8515.839 0.34%
2018/09/11 8051.290 0.10% 2018/08/28 8487.327 0.49%
2018/09/10 8043.284 -0.73% 2018/08/27 8445.994 0.96%
2018/09/07 8102.394 -0.84% 2018/08/24 8365.688 0.32%