MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
360.919 2.65 0.74% - - - 44.18% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 1.93% 1.20% 8.48% 20.68% 43.12% 40.67% -0.50% 43.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.61 358.76 355.02 347.88 333.38 301.65 349.566 (3.25%)
Date Index Change% Date Index Change%
2017/11/17 360.919 0.74% 2017/11/03 354.441 0.27%
2017/11/16 358.270 0.84% 2017/11/02 353.484 -0.27%
2017/11/15 355.272 -0.92% 2017/11/01 354.437 0.83%
2017/11/14 358.576 -0.40% 2017/10/31 351.503 0.36%
2017/11/13 360.002 0.09% 2017/10/30 350.242 0.19%
2017/11/10 359.667 -0.11% 2017/10/27 349.564 0.34%
2017/11/09 360.074 0.30% 2017/10/26 348.377 -0.49%
2017/11/08 358.993 -0.26% 2017/10/25 350.075 0.13%
2017/11/07 359.919 1.13% 2017/10/24 349.612 -0.40%
2017/11/06 355.883 0.41% 2017/10/23 351.015 -0.48%