MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
363.668 -3.86 -1.05% - - - 0.75% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.26% -1.99% -3.09% -4.08% 1.55% 0.75% 17.60% -9.48% 2.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.64 375.02 375.60 370.69 375.32 357.40 373.760 (-2.70%)
Date Index Change% Date Index Change%
2018/06/21 363.668 -1.05% 2018/06/07 385.638 0.37%
2018/06/20 367.527 0.63% 2018/06/06 384.234 0.69%
2018/06/19 365.221 -2.83% 2018/06/05 381.596 0.29%
2018/06/18 375.846 -0.02% 2018/06/04 380.511 1.92%
2018/06/15 375.930 -0.31% 2018/06/01 373.350 0.62%
2018/06/14 377.089 -0.75% 2018/05/31 371.048 1.21%
2018/06/13 379.939 -0.76% 2018/05/30 366.614 -1.31%
2018/06/12 382.849 0.33% 2018/05/29 371.498 -0.82%
2018/06/11 381.581 0.28% 2018/05/28 374.568 0.48%
2018/06/08 380.530 -1.32% 2018/05/25 372.763 -0.10%