MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
365.099 -5.90 -1.59% - - - 1.15% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -1.52% -0.89% -5.88% -6.21% 3.51% 1.15% 28.89% -9.12% 2.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.88 369.34 368.31 375.03 370.34 345.10 375.525 (-2.78%)
Date Index Change% Date Index Change%
2018/04/20 365.099 -1.59% 2018/04/06 363.555 0.37%
2018/04/19 370.999 1.12% 2018/04/05 362.231 0.07%
2018/04/18 366.876 0.67% 2018/04/04 361.973 -1.25%
2018/04/17 364.433 -0.70% 2018/04/03 366.563 -0.01%
2018/04/16 367.001 -1.00% 2018/04/02 366.582 -0.48%
2018/04/13 370.726 -0.61% 2018/03/30 368.362 0.17%
2018/04/12 372.991 -0.39% 2018/03/29 367.733 0.35%
2018/04/11 374.441 0.25% 2018/03/28 366.461 -2.37%
2018/04/10 373.514 1.68% 2018/03/27 375.361 0.40%
2018/04/09 367.337 1.04% 2018/03/26 373.878 1.10%