MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
386.158 1.62 0.42% - - - 6.98% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.59% 6.98% 9.22% 10.21% 19.36% 6.98% 47.25% 0.00% 6.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.63 380.21 371.44 361.27 351.25 319.83 362.449 (6.54%)
Date Index Change% Date Index Change%
2018/01/18 386.158 0.42% 2018/01/04 374.165 0.65%
2018/01/17 384.549 0.37% 2018/01/03 371.731 0.61%
2018/01/16 383.133 1.04% 2018/01/02 369.488 2.36%
2018/01/15 379.200 -0.24% 2018/01/01 360.953 0.00%
2018/01/12 380.111 0.96% 2017/12/29 360.953 0.30%
2018/01/11 376.479 -0.40% 2017/12/28 359.872 0.82%
2018/01/10 378.009 -0.43% 2017/12/27 356.959 0.12%
2018/01/09 379.636 0.30% 2017/12/26 356.526 -0.42%
2018/01/08 378.513 0.59% 2017/12/25 358.034 -0.02%
2018/01/05 376.309 0.57% 2017/12/22 358.101 0.75%