MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
310.840 2.04 0.66% - - - -13.88% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -2.78% -9.57% -7.64% -12.40% -15.30% -13.88% -12.60% -22.63% 2.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.99 318.63 330.27 339.23 352.50 360.91 336.302 (-7.57%)
Date Index Change% Date Index Change%
2018/10/16 310.840 0.66% 2018/10/02 335.897 -2.19%
2018/10/15 308.797 -1.66% 2018/10/01 343.425 -0.09%
2018/10/12 314.000 3.16% 2018/09/28 343.745 -0.09%
2018/10/11 304.391 -3.96% 2018/09/27 344.054 0.00%
2018/10/10 316.945 -0.87% 2018/09/26 344.051 0.65%
2018/10/09 319.729 -0.29% 2018/09/25 341.845 0.12%
2018/10/08 320.662 -1.59% 2018/09/24 341.436 -1.45%
2018/10/05 325.845 -0.96% 2018/09/21 346.446 1.96%
2018/10/04 328.993 -2.11% 2018/09/20 339.784 0.43%
2018/10/03 336.087 0.06% 2018/09/19 338.346 1.69%