MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
325.557 -5.97 -1.80% - - - 5.57% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.80% -5.16% -10.63% -11.49% -6.55% 4.53% 5.57% -12.42% -11.84% 9.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19% -14.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.49 338.22 349.71 355.45 339.45 339.69 354.556 (-8.18%)
Date Index Change% Date Index Change%
2019/05/23 325.557 -1.80% 2019/05/09 347.323 -2.02%
2019/05/22 331.514 -0.28% 2019/05/08 354.501 -1.00%
2019/05/21 332.455 0.26% 2019/05/07 358.069 -0.03%
2019/05/20 331.587 -1.41% 2019/05/06 358.180 -2.97%
2019/05/17 336.321 -2.02% 2019/05/03 369.131 0.66%
2019/05/16 343.269 -0.32% 2019/05/02 366.700 0.56%
2019/05/15 344.380 0.66% 2019/05/01 364.660 0.11%
2019/05/14 342.138 -0.97% 2019/04/30 364.265 -0.39%
2019/05/13 345.502 -1.14% 2019/04/29 365.675 0.59%
2019/05/10 349.500 0.63% 2019/04/26 363.521 -0.13%