MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
347.178 -0.31 -0.09% - - - 38.69% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.20% 2.28% 5.20% 12.71% 21.03% 38.69% 28.33% -0.27% 38.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.67 344.58 341.17 329.48 313.42 288.16 331.723 (4.66%)
Date Index Change% Date Index Change%
2017/09/21 347.178 -0.09% 2017/09/07 338.150 0.29%
2017/09/20 347.489 0.12% 2017/09/06 337.161 -0.35%
2017/09/19 347.078 -0.30% 2017/09/05 338.348 0.03%
2017/09/18 348.118 1.35% 2017/09/04 338.241 -0.46%
2017/09/15 343.470 0.12% 2017/09/01 339.789 0.11%
2017/09/14 343.062 -0.23% 2017/08/31 339.426 0.18%
2017/09/13 343.843 0.00% 2017/08/30 338.807 1.15%
2017/09/12 343.827 0.42% 2017/08/29 334.967 -0.24%
2017/09/11 342.381 0.88% 2017/08/28 335.778 -0.34%
2017/09/08 339.388 0.37% 2017/08/25 336.923 0.36%