MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
335.312 1.64 0.49% - - - -7.10% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -4.52% -5.54% -4.89% -10.28% -10.14% -7.10% 1.53% -16.53% 0.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
337.98 343.95 349.21 359.06 365.37 361.98 356.106 (-5.84%)
Date Index Change% Date Index Change%
2018/08/17 335.312 0.49% 2018/08/03 345.634 -0.12%
2018/08/16 333.676 -0.29% 2018/08/02 346.056 -1.93%
2018/08/15 334.654 -2.01% 2018/08/01 352.879 -0.59%
2018/08/14 341.518 -0.94% 2018/07/31 354.980 -0.37%
2018/08/13 344.752 -1.83% 2018/07/30 356.306 -0.68%
2018/08/10 351.195 -0.37% 2018/07/27 358.733 -0.09%
2018/08/09 352.510 0.57% 2018/07/26 359.059 -0.51%
2018/08/08 350.526 0.27% 2018/07/25 360.897 1.16%
2018/08/07 349.580 1.11% 2018/07/24 356.756 0.97%
2018/08/06 345.756 0.04% 2018/07/23 353.324 0.20%