MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
309.650 0.40 0.13% - - - 23.70% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 2.10% 2.65% 3.39% 8.58% 26.14% 23.70% 32.20% -0.32% 23.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
37.97% -49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.53 306.52 306.06 295.57 284.40 269.76 298.735 (3.65%)
Date Index Change% Date Index Change%
2017/06/23 309.650 0.13% 2017/06/09 308.756 -0.61%
2017/06/22 309.239 0.40% 2017/06/08 310.639 1.06%
2017/06/21 308.019 0.02% 2017/06/07 307.378 0.28%
2017/06/20 307.946 0.06% 2017/06/06 306.514 0.20%
2017/06/19 307.772 1.48% 2017/06/05 305.916 0.26%
2017/06/16 303.281 0.16% 2017/06/02 305.116 0.46%
2017/06/15 302.810 -0.87% 2017/06/01 303.727 0.69%
2017/06/14 305.454 -0.13% 2017/05/31 301.644 -0.49%
2017/06/13 305.851 0.22% 2017/05/30 303.119 -0.06%
2017/06/12 305.169 -1.16% 2017/05/29 303.288 0.21%