MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
334.785 -5.34 -1.57% - - - 8.56% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.64% 1.78% 6.41% 7.36% 1.64% 10.30% -9.05% -0.35% 14.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19% -14.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.34 336.89 332.36 319.76 320.81 344.54 322.875 (3.69%)
Date Index Change% Date Index Change%
2019/02/15 334.785 -1.57% 2019/02/01 334.705 0.15%
2019/02/14 340.141 -0.35% 2019/01/31 334.196 1.09%
2019/02/13 341.321 0.85% 2019/01/30 330.600 0.85%
2019/02/12 338.459 0.43% 2019/01/29 327.810 -0.45%
2019/02/11 337.009 0.71% 2019/01/28 329.304 -0.01%
2019/02/08 334.646 -0.05% 2019/01/25 329.352 1.79%
2019/02/07 334.822 -0.39% 2019/01/24 323.565 0.62%
2019/02/06 336.129 -0.09% 2019/01/23 321.583 -0.13%
2019/02/05 336.448 0.39% 2019/01/22 321.997 -1.00%
2019/02/04 335.130 0.13% 2019/01/21 325.234 0.38%