MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
315.427 -4.67 -1.46% - - - -12.61% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% 0.05% -1.72% 1.45% -6.27% -16.35% -12.61% -10.79% -21.48% 6.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.37% 67.12% 13.60% -18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315.17 319.02 317.49 317.66 331.89 353.93 318.418 (-0.94%)
Date Index Change% Date Index Change%
2018/12/14 315.427 -1.46% 2018/11/30 320.952 0.49%
2018/12/13 320.115 1.01% 2018/11/29 319.384 -0.57%
2018/12/12 316.908 1.51% 2018/11/28 321.201 1.51%
2018/12/11 312.208 0.33% 2018/11/27 316.408 -0.06%
2018/12/10 311.187 -1.29% 2018/11/26 316.600 1.65%
2018/12/07 315.256 -0.28% 2018/11/23 311.454 -0.56%
2018/12/06 316.141 -2.46% 2018/11/22 313.218 0.02%
2018/12/05 324.107 -1.52% 2018/11/21 313.150 0.83%
2018/12/04 329.096 -0.19% 2018/11/20 310.570 -1.92%
2018/12/03 329.727 2.73% 2018/11/19 316.646 0.06%