MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
594.416 0.83 0.14% - - - 8.48% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.35% 0.85% 2.84% 3.71% -1.41% 8.49% -7.77% 0.00% 9.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77% -13.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
590.73 588.19 585.98 568.32 578.10 604.95 574.936 (3.39%)
Date Index Change% Date Index Change%
2019/02/19 594.416 0.14% 2019/02/05 593.576 0.82%
2019/02/18 593.584 0.73% 2019/02/04 588.753 -0.08%
2019/02/15 589.275 0.29% 2019/02/01 589.228 -0.03%
2019/02/14 587.588 -0.21% 2019/01/31 589.425 1.00%
2019/02/13 588.799 0.39% 2019/01/30 583.611 0.39%
2019/02/12 586.513 0.86% 2019/01/29 581.341 0.28%
2019/02/11 581.487 -0.00% 2019/01/28 579.715 -0.41%
2019/02/08 581.504 -0.85% 2019/01/25 582.124 1.09%
2019/02/07 586.467 -0.99% 2019/01/24 575.872 0.32%
2019/02/06 592.308 -0.21% 2019/01/23 574.025 -0.08%