MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
614.769 -0.86 -0.14% - - - 23.61% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.50% 1.78% 1.33% 4.78% 14.96% 23.78% 23.46% -0.50% 23.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
616.23 616.03 610.59 600.40 586.31 547.53 603.619 (1.85%)
Date Index Change% Date Index Change%
2017/10/23 614.769 -0.14% 2017/10/09 608.076 0.07%
2017/10/20 615.616 -0.28% 2017/10/06 607.636 -0.07%
2017/10/19 617.340 -0.01% 2017/10/05 608.032 -0.10%
2017/10/18 617.416 0.23% 2017/10/04 608.633 0.10%
2017/10/17 616.000 -0.44% 2017/10/03 608.030 0.55%
2017/10/16 618.695 0.12% 2017/10/02 604.714 -0.02%
2017/10/13 617.951 0.41% 2017/09/29 604.829 0.57%
2017/10/12 615.412 0.21% 2017/09/28 601.408 0.17%
2017/10/11 614.110 0.19% 2017/09/27 600.384 0.09%
2017/10/10 612.965 0.80% 2017/09/26 599.838 -0.72%