MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
585.319 6.71 1.16% - - - -7.89% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% -1.63% -5.36% -3.47% -5.29% -8.19% -7.89% -5.39% -13.99% 1.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
582.31 592.48 605.76 610.61 618.64 627.13 608.192 (-3.76%)
Date Index Change% Date Index Change%
2018/10/16 585.319 1.16% 2018/10/02 613.867 -0.67%
2018/10/15 578.618 -0.30% 2018/10/01 617.989 -0.08%
2018/10/12 580.373 0.68% 2018/09/28 618.464 -0.49%
2018/10/11 576.448 -2.43% 2018/09/27 621.507 -0.24%
2018/10/10 590.782 -0.72% 2018/09/26 623.030 0.22%
2018/10/09 595.043 -0.32% 2018/09/25 621.690 0.23%
2018/10/08 596.934 -0.75% 2018/09/24 620.270 -0.42%
2018/10/05 601.454 -0.80% 2018/09/21 622.860 0.80%
2018/10/04 606.304 -1.17% 2018/09/20 617.904 0.81%
2018/10/03 613.492 -0.06% 2018/09/19 612.920 0.67%