MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
602.940 1.80 0.30% - - - -5.12% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.66% -4.06% -2.44% -6.02% -6.58% -5.12% 2.52% -11.40% 0.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.25 612.03 618.66 620.57 628.30 626.22 621.252 (-2.95%)
Date Index Change% Date Index Change%
2018/08/17 602.940 0.30% 2018/08/03 621.395 0.34%
2018/08/16 601.144 0.45% 2018/08/02 619.259 -1.23%
2018/08/15 598.423 -1.46% 2018/08/01 626.981 -0.23%
2018/08/14 607.307 0.14% 2018/07/31 628.432 -0.21%
2018/08/13 606.429 -1.09% 2018/07/30 629.747 -0.03%
2018/08/10 613.104 -1.69% 2018/07/27 629.914 0.37%
2018/08/09 623.657 -0.03% 2018/07/26 627.570 0.38%
2018/08/08 623.835 -0.02% 2018/07/25 625.185 0.08%
2018/08/07 623.940 0.71% 2018/07/24 624.668 0.81%
2018/08/06 619.536 -0.30% 2018/07/23 619.637 -0.17%