MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
562.867 10.17 1.84% - - - -11.42% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% -1.58% -1.89% -1.43% -6.07% -11.50% -11.42% -9.18% -17.29% 2.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.56 567.12 568.16 581.44 597.65 619.64 577.990 (-2.62%)
Date Index Change% Date Index Change%
2018/12/12 562.867 1.84% 2018/11/28 571.001 0.40%
2018/12/11 552.687 0.31% 2018/11/27 568.742 -0.14%
2018/12/10 551.005 -1.94% 2018/11/26 569.519 0.66%
2018/12/07 561.881 0.45% 2018/11/23 565.774 -0.27%
2018/12/06 559.364 -2.19% 2018/11/22 567.316 -0.02%
2018/12/05 571.882 -1.11% 2018/11/21 567.453 0.42%
2018/12/04 578.324 -0.82% 2018/11/20 565.070 -1.41%
2018/12/03 583.077 1.64% 2018/11/19 573.176 0.01%
2018/11/30 573.696 -0.47% 2018/11/16 573.135 0.40%
2018/11/29 576.392 0.94% 2018/11/15 570.848 0.12%