MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
609.634 1.46 0.24% - - - 22.58% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.98% 2.70% 4.11% 7.29% 13.22% 22.58% 22.69% 0.00% 22.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
606.19 604.22 598.55 588.73 573.50 537.91 590.085 (3.31%)
Date Index Change% Date Index Change%
2017/09/20 609.634 0.24% 2017/09/06 594.433 0.07%
2017/09/19 608.201 0.33% 2017/09/05 594.026 0.05%
2017/09/18 606.230 0.34% 2017/09/04 593.732 -0.40%
2017/09/15 604.196 0.25% 2017/09/01 596.144 0.43%
2017/09/14 602.687 -0.17% 2017/08/31 593.587 0.52%
2017/09/13 603.739 -0.26% 2017/08/30 590.507 -0.12%
2017/09/12 605.334 0.28% 2017/08/29 591.220 -0.28%
2017/09/11 603.653 0.64% 2017/08/28 592.857 0.11%
2017/09/08 599.793 0.18% 2017/08/25 592.192 0.37%
2017/09/07 598.733 0.72% 2017/08/24 590.027 0.12%