MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
640.106 -5.29 -0.82% - - - 0.73% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.36% 1.83% 0.51% -4.18% 3.98% 0.73% 19.50% -5.94% 3.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
641.41 639.16 633.26 638.54 636.47 609.01 639.247 (0.13%)
Date Index Change% Date Index Change%
2018/04/20 640.106 -0.82% 2018/04/06 629.528 -0.13%
2018/04/19 645.373 0.12% 2018/04/05 630.358 1.23%
2018/04/18 644.574 0.80% 2018/04/04 622.723 -0.44%
2018/04/17 639.456 0.30% 2018/04/03 625.481 -0.39%
2018/04/16 637.564 -0.04% 2018/04/02 627.932 -0.11%
2018/04/13 637.815 0.03% 2018/03/30 628.601 0.15%
2018/04/12 637.605 -0.10% 2018/03/29 627.645 0.27%
2018/04/11 638.225 -0.06% 2018/03/28 625.954 -0.67%
2018/04/10 638.630 1.00% 2018/03/27 630.178 0.80%
2018/04/09 632.292 0.44% 2018/03/26 625.154 0.24%