MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
622.719 7.63 1.24% - - - 13.65% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 0.83% 4.46% 2.74% 0.40% 11.35% 12.26% -0.03% -1.57% 13.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77% -13.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
611.03 609.77 601.87 609.38 599.51 595.58 604.691 (2.98%)
Date Index Change% Date Index Change%
2019/06/20 622.719 1.24% 2019/06/06 598.754 0.00%
2019/06/19 615.100 0.96% 2019/06/05 598.730 0.70%
2019/06/18 609.247 0.99% 2019/06/04 594.553 0.41%
2019/06/17 603.279 -0.25% 2019/06/03 592.105 0.55%
2019/06/14 604.785 -0.50% 2019/05/31 588.860 -0.25%
2019/06/13 607.814 -0.36% 2019/05/30 590.354 0.18%
2019/06/12 610.016 -0.39% 2019/05/29 589.316 -1.06%
2019/06/11 612.400 0.74% 2019/05/28 595.623 -0.12%
2019/06/10 607.888 0.57% 2019/05/27 596.342 0.22%
2019/06/07 604.464 0.95% 2019/05/24 595.007 0.60%