MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
567.830 -1.14 -0.20% - - - 14.17% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.70% 3.46% 3.10% 8.29% 17.16% 14.17% 18.94% -0.20% 14.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.71 565.79 560.75 544.18 527.46 507.03 547.794 (3.66%)
Date Index Change% Date Index Change%
2017/05/26 567.830 -0.20% 2017/05/12 560.497 0.40%
2017/05/25 568.965 0.41% 2017/05/11 558.255 -0.03%
2017/05/24 566.662 -0.16% 2017/05/10 558.437 0.25%
2017/05/23 567.559 0.01% 2017/05/09 557.067 -0.13%
2017/05/22 567.526 0.64% 2017/05/08 557.799 0.30%
2017/05/19 563.902 0.81% 2017/05/05 556.138 0.51%
2017/05/18 559.378 -0.99% 2017/05/04 553.296 0.19%
2017/05/17 564.970 -0.45% 2017/05/03 552.242 -0.16%
2017/05/16 567.524 0.70% 2017/05/02 553.131 0.53%
2017/05/15 563.557 0.55% 2017/05/01 550.220 0.25%