MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
668.051 3.19 0.48% - - - 5.13% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.40% 5.13% 6.84% 8.21% 13.79% 5.13% 31.49% 0.00% 5.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
665.24 660.09 648.71 629.48 615.57 580.60 633.709 (5.42%)
Date Index Change% Date Index Change%
2018/01/19 668.051 0.48% 2018/01/05 652.910 0.61%
2018/01/18 664.868 0.01% 2018/01/04 648.961 1.23%
2018/01/17 664.826 0.05% 2018/01/03 641.106 0.27%
2018/01/16 664.511 0.08% 2018/01/02 639.411 0.64%
2018/01/15 663.958 0.78% 2018/01/01 635.343 -0.02%
2018/01/12 658.804 0.67% 2017/12/29 635.454 0.38%
2018/01/11 654.387 0.02% 2017/12/28 633.023 0.34%
2018/01/10 654.279 0.03% 2017/12/27 630.905 0.45%
2018/01/09 654.097 0.15% 2017/12/26 628.092 0.01%
2018/01/08 653.122 0.03% 2017/12/25 628.015 0.03%