|
|
MSCI AC WORLD INDEX ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 806.506 |
-5.03 |
-0.62% |
- |
- |
- |
2.07% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
-2.01% |
-1.53% |
4.56% |
16.73% |
2.70% |
10.22% |
-2.07% |
7.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
77.85% |
-5.25% |
5.01% |
27.77% |
-13.78% |
22.13% |
11.13% |
8.29% |
-15.57% |
16.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 803.59 |
802.76 |
813.61 |
808.02 |
785.32 |
758.88 |
809.356 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
806.506 |
-0.62% |
2024/04/11 |
818.545 |
-0.53% |
| 2024/04/24 |
811.523 |
0.46% |
2024/04/10 |
822.930 |
-0.62% |
| 2024/04/23 |
807.806 |
1.09% |
2024/04/09 |
828.065 |
0.18% |
| 2024/04/22 |
799.062 |
0.76% |
2024/04/08 |
826.540 |
0.60% |
| 2024/04/19 |
793.062 |
-0.66% |
2024/04/05 |
821.599 |
-0.85% |
| 2024/04/18 |
798.319 |
0.50% |
2024/04/04 |
828.669 |
0.62% |
| 2024/04/17 |
794.377 |
-0.07% |
2024/04/03 |
823.558 |
0.06% |
| 2024/04/16 |
794.913 |
-1.71% |
2024/04/02 |
823.059 |
-0.03% |
| 2024/04/15 |
808.779 |
-0.55% |
2024/04/01 |
823.340 |
-0.59% |
| 2024/04/12 |
813.278 |
-0.64% |
2024/03/29 |
828.208 |
0.15% |
|
