MSCI AC WORLD INDEX ex USA (gross) index

Index Change Change% High Low Open YTD local
615.021 -3.59 -0.58% - - - -3.22% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -2.86% -1.61% -3.97% -3.45% -1.95% -3.22% 8.50% -9.63% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.60% -13.33% 1.62% -27.38% 77.85% -5.25% 5.01% 27.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
619.98 627.42 628.85 634.11 640.35 620.96 633.471 (-2.91%)
Date Index Change% Date Index Change%
2018/06/21 615.021 -0.58% 2018/06/07 637.366 0.21%
2018/06/20 618.639 0.55% 2018/06/06 636.037 0.68%
2018/06/19 615.257 -1.29% 2018/06/05 631.739 -0.36%
2018/06/18 623.280 -0.70% 2018/06/04 634.038 1.00%
2018/06/15 627.681 -0.86% 2018/06/01 627.776 0.44%
2018/06/14 633.147 -0.36% 2018/05/31 625.054 0.31%
2018/06/13 635.411 -0.10% 2018/05/30 623.121 -0.15%
2018/06/12 636.021 -0.10% 2018/05/29 624.047 -1.09%
2018/06/11 636.641 0.55% 2018/05/28 630.920 -0.29%
2018/06/08 633.139 -0.66% 2018/05/25 632.751 -0.30%