MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1522.063 -3.51 -0.23% - - - -7.78% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -2.26% -6.17% -5.68% -11.06% -9.42% -7.78% -7.40% -14.06% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1548.79 1560.41 1580.41 1617.63 1658.85 1665.68 1612.356 (-5.60%)
Date Index Change% Date Index Change%
2018/12/18 1522.063 -0.23% 2018/12/04 1608.178 -2.18%
2018/12/17 1525.619 -1.49% 2018/12/03 1644.081 1.36%
2018/12/14 1548.681 -1.60% 2018/11/30 1622.097 0.26%
2018/12/13 1573.897 0.01% 2018/11/29 1617.830 0.26%
2018/12/12 1573.709 1.05% 2018/11/28 1613.599 1.54%
2018/12/11 1557.330 0.21% 2018/11/27 1589.061 0.05%
2018/12/10 1554.079 -0.67% 2018/11/26 1588.346 1.32%
2018/12/07 1564.578 -1.22% 2018/11/23 1567.710 -0.53%
2018/12/06 1583.918 -1.02% 2018/11/22 1576.032 -0.07%
2018/12/05 1600.221 -0.49% 2018/11/21 1577.122 0.49%