MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1658.569 13.82 0.84% - - - 9.98% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% 0.91% 4.63% 2.28% -1.41% 9.07% -2.17% -0.25% 11.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64% -8.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1644.61 1640.74 1622.53 1572.63 1613.23 1646.09 1590.574 (4.27%)
Date Index Change% Date Index Change%
2019/02/15 1658.569 0.84% 2019/02/01 1631.782 0.12%
2019/02/14 1644.786 -0.25% 2019/01/31 1629.885 0.88%
2019/02/13 1648.847 0.30% 2019/01/30 1615.673 1.17%
2019/02/12 1643.881 1.04% 2019/01/29 1597.066 0.04%
2019/02/11 1626.964 0.09% 2019/01/28 1596.368 -0.64%
2019/02/08 1625.449 -0.20% 2019/01/25 1606.581 0.99%
2019/02/07 1628.772 -0.95% 2019/01/24 1590.823 0.22%
2019/02/06 1644.416 -0.24% 2019/01/23 1587.266 0.14%
2019/02/05 1648.329 0.67% 2019/01/22 1585.069 -1.11%
2019/02/04 1637.366 0.34% 2019/01/21 1602.787 -0.04%