MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1486.862 2.82 0.19% - - - 12.29% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.19% 0.75% 1.03% 5.24% 12.30% 12.29% 17.34% -0.59% 12.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1486.60 1485.48 1484.71 1455.95 1421.93 1352.88 1464.394 (1.53%)
Date Index Change% Date Index Change%
2017/06/23 1486.862 0.19% 2017/06/09 1485.822 -0.05%
2017/06/22 1483.969 0.11% 2017/06/08 1486.515 0.01%
2017/06/21 1482.328 -0.13% 2017/06/07 1486.328 0.06%
2017/06/20 1484.193 -0.76% 2017/06/06 1485.435 -0.31%
2017/06/19 1495.634 0.78% 2017/06/05 1490.061 -0.12%
2017/06/16 1484.022 0.30% 2017/06/02 1491.794 0.48%
2017/06/15 1479.634 -0.66% 2017/06/01 1484.602 0.59%
2017/06/14 1489.474 0.08% 2017/05/31 1475.865 0.03%
2017/06/13 1488.330 0.54% 2017/05/30 1475.467 -0.14%
2017/06/12 1480.338 -0.37% 2017/05/29 1477.588 -0.04%