MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1668.318 -19.41 -1.15% - - - 1.08% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.46% -0.99% -0.09% 0.68% 0.38% 2.26% 11.26% -4.70% 4.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1688.49 1697.42 1698.41 1681.23 1670.19 1641.43 1686.736 (-1.09%)
Date Index Change% Date Index Change%
2018/08/15 1668.318 -1.15% 2018/08/01 1700.268 -0.25%
2018/08/14 1687.681 0.33% 2018/07/31 1704.526 0.32%
2018/08/13 1682.137 -0.60% 2018/07/30 1699.089 -0.32%
2018/08/10 1692.364 -1.14% 2018/07/27 1704.618 -0.27%
2018/08/09 1711.942 -0.05% 2018/07/26 1709.287 -0.01%
2018/08/08 1712.769 -0.04% 2018/07/25 1709.511 0.54%
2018/08/07 1713.372 0.45% 2018/07/24 1700.381 0.59%
2018/08/06 1705.777 0.13% 2018/07/23 1690.354 0.02%
2018/08/03 1703.645 0.44% 2018/07/20 1690.076 0.25%
2018/08/02 1696.157 -0.24% 2018/07/19 1685.939 -0.40%