MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1682.702 -21.13 -1.24% - - - 11.58% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.98% -4.49% -4.38% 0.27% 7.34% 11.58% 0.32% -4.52% 13.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64% -8.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1699.27 1701.46 1723.58 1716.86 1649.80 1659.14 1720.832 (-2.22%)
Date Index Change% Date Index Change%
2019/05/23 1682.702 -1.24% 2019/05/09 1711.301 -0.73%
2019/05/22 1703.905 -0.27% 2019/05/08 1723.839 -0.11%
2019/05/21 1708.490 0.74% 2019/05/07 1725.775 -1.37%
2019/05/20 1695.988 -0.54% 2019/05/06 1749.753 -0.72%
2019/05/17 1705.264 -0.67% 2019/05/03 1762.390 0.77%
2019/05/16 1716.704 0.77% 2019/05/02 1748.920 -0.36%
2019/05/15 1703.630 0.51% 2019/05/01 1755.162 -0.38%
2019/05/14 1694.972 0.62% 2019/04/30 1761.786 0.07%
2019/05/13 1684.538 -1.97% 2019/04/29 1760.489 0.17%
2019/05/10 1718.419 0.42% 2019/04/26 1757.475 0.41%