MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1626.037 -0.49 -0.03% - - - -1.48% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.07% -5.68% -5.23% -3.55% -2.90% -1.48% 2.28% -8.18% 1.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1634.14 1641.72 1681.06 1696.81 1686.40 1667.63 1693.493 (-3.98%)
Date Index Change% Date Index Change%
2018/10/19 1626.037 -0.03% 2018/10/05 1692.320 -0.70%
2018/10/18 1626.579 -1.23% 2018/10/04 1704.203 -1.08%
2018/10/17 1646.791 -0.21% 2018/10/03 1722.841 0.15%
2018/10/16 1650.300 1.81% 2018/10/02 1720.272 -0.40%
2018/10/15 1620.970 -0.38% 2018/10/01 1727.233 0.19%
2018/10/12 1627.220 1.18% 2018/09/28 1723.980 -0.30%
2018/10/11 1608.215 -2.14% 2018/09/27 1729.182 0.16%
2018/10/10 1643.339 -2.36% 2018/09/26 1726.397 -0.15%
2018/10/09 1683.125 -0.09% 2018/09/25 1728.911 0.01%
2018/10/08 1684.590 -0.46% 2018/09/24 1728.727 -0.40%