MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1660.069 -14.57 -0.87% - - - 0.59% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.44% 1.60% -0.77% -4.26% 4.20% 0.59% 17.10% -6.26% 3.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1669.03 1658.54 1643.44 1665.33 1657.47 1581.97 1665.216 (-0.31%)
Date Index Change% Date Index Change%
2018/04/20 1660.069 -0.87% 2018/04/06 1623.718 -1.30%
2018/04/19 1674.680 -0.24% 2018/04/05 1645.059 1.01%
2018/04/18 1678.722 0.38% 2018/04/04 1628.580 0.42%
2018/04/17 1672.415 0.79% 2018/04/03 1621.704 0.55%
2018/04/16 1659.286 0.39% 2018/04/02 1612.848 -1.29%
2018/04/13 1652.821 -0.19% 2018/03/30 1633.935 0.02%
2018/04/12 1655.960 0.49% 2018/03/29 1633.638 0.92%
2018/04/11 1647.955 -0.34% 2018/03/28 1618.771 -0.47%
2018/04/10 1653.625 1.45% 2018/03/27 1626.394 -0.76%
2018/04/09 1629.910 0.38% 2018/03/26 1638.800 1.62%