MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1559.142 -5.79 -0.37% - - - 17.75% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.39% 1.73% 3.48% 5.18% 10.35% 17.75% 20.05% -0.37% 17.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1561.02 1555.68 1542.36 1522.55 1491.59 1410.85 1524.656 (2.26%)
Date Index Change% Date Index Change%
2017/09/21 1559.142 -0.37% 2017/09/07 1536.832 0.32%
2017/09/20 1564.923 0.15% 2017/09/06 1531.990 0.20%
2017/09/19 1562.644 0.07% 2017/09/05 1528.940 -0.40%
2017/09/18 1561.601 0.31% 2017/09/04 1535.070 -0.19%
2017/09/15 1556.805 0.24% 2017/09/01 1537.970 0.35%
2017/09/14 1553.103 -0.10% 2017/08/31 1532.649 0.55%
2017/09/13 1554.672 -0.10% 2017/08/30 1524.329 0.28%
2017/09/12 1556.206 0.34% 2017/08/29 1520.059 -0.11%
2017/09/11 1550.918 0.92% 2017/08/28 1521.795 0.07%
2017/09/08 1536.772 -0.00% 2017/08/25 1520.756 0.25%