|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2859.083 |
-11.77 |
-0.41% |
- |
- |
- |
4.64% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.41% |
-2.85% |
-2.25% |
4.22% |
20.34% |
5.07% |
20.46% |
-2.85% |
7.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
104.75% |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2848.11 |
2849.06 |
2891.55 |
2874.24 |
2767.55 |
2616.52 |
2877.655 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
2859.083 |
-0.41% |
2024/04/11 |
2925.750 |
0.31% |
| 2024/04/24 |
2870.724 |
0.09% |
2024/04/10 |
2916.619 |
-0.80% |
| 2024/04/23 |
2868.160 |
1.25% |
2024/04/09 |
2940.093 |
0.11% |
| 2024/04/22 |
2832.692 |
0.81% |
2024/04/08 |
2936.957 |
0.17% |
| 2024/04/19 |
2809.884 |
-0.74% |
2024/04/05 |
2932.007 |
0.49% |
| 2024/04/18 |
2830.926 |
0.02% |
2024/04/04 |
2917.673 |
-0.64% |
| 2024/04/17 |
2830.401 |
-0.36% |
2024/04/03 |
2936.609 |
0.14% |
| 2024/04/16 |
2840.529 |
-0.68% |
2024/04/02 |
2932.386 |
-0.51% |
| 2024/04/15 |
2859.851 |
-0.99% |
2024/04/01 |
2947.350 |
-0.26% |
| 2024/04/12 |
2888.376 |
-1.28% |
2024/03/29 |
2954.987 |
0.03% |
|
