MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1726.259 -0.17 -0.01% - - - 4.60% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 4.60% 5.30% 8.58% 13.33% 4.60% 28.18% -0.01% 4.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1720.85 1708.73 1681.66 1633.71 1592.07 1512.40 1645.531 (4.91%)
Date Index Change% Date Index Change%
2018/01/18 1726.259 -0.01% 2018/01/04 1682.764 0.67%
2018/01/17 1726.358 0.57% 2018/01/03 1671.565 0.52%
2018/01/16 1716.556 -0.21% 2018/01/02 1662.878 0.76%
2018/01/15 1720.103 0.30% 2018/01/01 1650.262 -0.01%
2018/01/12 1714.962 0.76% 2017/12/29 1650.411 -0.10%
2018/01/11 1701.947 0.45% 2017/12/28 1652.130 0.31%
2018/01/10 1694.376 -0.16% 2017/12/27 1646.960 0.27%
2018/01/09 1697.123 0.08% 2017/12/26 1642.586 -0.04%
2018/01/08 1695.711 0.11% 2017/12/25 1643.175 0.00%
2018/01/05 1693.917 0.66% 2017/12/22 1643.156 -0.02%