MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1593.251 -0.80 -0.05% - - - 20.33% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 0.11% 0.42% 5.62% 9.71% 20.39% 23.96% -0.47% 20.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.91 1594.14 1592.11 1570.62 1537.54 1457.44 1575.763 (1.11%)
Date Index Change% Date Index Change%
2017/11/17 1593.251 -0.05% 2017/11/03 1598.651 0.13%
2017/11/16 1594.047 0.79% 2017/11/02 1596.598 0.03%
2017/11/15 1581.568 -0.45% 2017/11/01 1596.085 0.24%
2017/11/14 1588.660 -0.21% 2017/10/31 1592.231 0.22%
2017/11/13 1592.006 -0.15% 2017/10/30 1588.808 0.02%
2017/11/10 1594.373 -0.10% 2017/10/27 1588.434 0.36%
2017/11/09 1595.995 -0.35% 2017/10/26 1582.804 0.05%
2017/11/08 1601.546 0.14% 2017/10/25 1582.000 -0.36%
2017/11/07 1599.383 -0.07% 2017/10/24 1587.640 0.00%
2017/11/06 1600.568 0.12% 2017/10/23 1587.623 -0.35%