MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
1661.411 -11.37 -0.68% - - - 0.67% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.50% 0.32% -1.32% 1.31% 1.11% 0.67% 11.96% -6.19% 3.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.00% -6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1673.60 1684.62 1678.69 1664.44 1675.31 1616.05 1671.084 (-0.58%)
Date Index Change% Date Index Change%
2018/06/21 1661.411 -0.68% 2018/06/07 1694.593 -0.00%
2018/06/20 1672.767 0.36% 2018/06/06 1694.634 0.85%
2018/06/19 1666.816 -0.80% 2018/06/05 1680.355 -0.12%
2018/06/18 1680.333 -0.38% 2018/06/04 1682.413 0.65%
2018/06/15 1686.658 -0.50% 2018/06/01 1671.486 0.93%
2018/06/14 1695.116 0.06% 2018/05/31 1656.137 -0.31%
2018/06/13 1694.049 -0.30% 2018/05/30 1661.268 0.80%
2018/06/12 1699.177 0.07% 2018/05/29 1648.139 -1.20%
2018/06/11 1697.971 0.36% 2018/05/28 1668.124 -0.14%
2018/06/08 1691.905 -0.16% 2018/05/25 1670.407 -0.25%